Dólar canadiense<=>Marco alemán. precios históricos. Actualización diaria
| date | CAD/DEM |
|---|---|
| 2012-02-18 | 1.4931 |
| 2012-02-17 | 1.4953 |
| 2012-02-16 | 1.4981 |
| 2012-02-15 | 1.4902 |
| 2012-02-14 | 1.4834 |
| 2012-02-13 | 1.4775 |
| 2012-02-12 | 1.4806 |
| 2012-02-11 | 1.4806 |
| 2012-02-10 | 1.4791 |
| 2012-02-09 | 1.4802 |
| 2012-02-08 | 1.4828 |
| 2012-02-07 | 1.4964 |
| 2012-02-06 | 1.5019 |
| 2012-02-05 | 1.4944 |
| 2012-02-04 | 1.4944 |
| 2012-02-03 | 1.4903 |
| 2012-02-02 | 1.4875 |
| 2012-02-01 | 1.4933 |
| 2012-01-31 | 1.4819 |
| 2012-01-30 | 1.479 |
| 2012-01-29 | 1.486 |
| 2012-01-28 | 1.486 |
| 2012-01-27 | 1.4889 |
| 2012-01-26 | 1.4877 |
| 2012-01-25 | 1.4852 |
| 2012-01-24 | 1.4907 |
| 2012-01-23 | 1.4959 |
| 2012-01-22 | 1.4945 |
| 2012-01-21 | 1.4945 |
| 2012-01-20 | 1.4899 |
| 2012-01-19 | 1.508 |
| 2012-01-18 | 1.508 |
| 2012-01-17 | 1.5136 |
| 2012-01-16 | 1.5032 |
| 2012-01-15 | 1.4948 |
| 2012-01-14 | 1.4948 |
| 2012-01-13 | 1.4975 |
| 2012-01-12 | 1.5098 |
| 2012-01-11 | 1.5067 |
| 2012-01-10 | 1.4988 |
| 2012-01-09 | 1.4952 |
| 2012-01-08 | 1.4987 |
| 2012-01-07 | 1.4987 |
| 2012-01-06 | 1.501 |
| 2012-01-05 | 1.4919 |
| 2012-01-04 | 1.4811 |
| 2012-01-03 | 1.4839 |
| 2012-01-02 | 1.4807 |
| 2012-01-01 | 1.4852 |
| 2011-12-31 | 1.4852 |
| 2011-12-30 | 1.4805 |
| 2011-12-29 | 1.4761 |
| 2011-12-28 | 1.4687 |
| 2011-12-27 | 1.4683 |
| 2011-12-26 | 1.4664 |
| 2011-12-25 | 1.4674 |
| 2011-12-24 | 1.4674 |
| 2011-12-23 | 1.4665 |
| 2011-12-22 | 1.4597 |
| 2011-12-21 | 1.4525 |
| 2011-12-20 | 1.4504 |
| 2011-12-19 | 1.4441 |
| 2011-12-18 | 1.4412 |
| 2011-12-17 | 1.4412 |
| 2011-12-16 | 1.4531 |
| 2011-12-15 | 1.4497 |
| 2011-12-14 | 1.4511 |
| 2011-12-13 | 1.4445 |
| 2011-12-12 | 1.4368 |
| 2011-12-11 | 1.4325 |
| 2011-12-10 | 1.4325 |
| 2011-12-09 | 1.4341 |
| 2011-12-08 | 1.4438 |
| 2011-12-07 | 1.4438 |
| 2011-12-06 | 1.4349 |
| 2011-12-05 | 1.4328 |
| 2011-12-04 | 1.4241 |
| 2011-12-03 | 1.4241 |
| 2011-12-02 | 1.4313 |
| 2011-12-01 | 1.4267 |
| 2011-11-30 | 1.4211 |
| 2011-11-29 | 1.4193 |
| 2011-11-28 | 1.4118 |
| 2011-11-27 | 1.3941 |
| 2011-11-26 | 1.3941 |
| 2011-11-25 | 1.4003 |
| 2011-11-24 | 1.3977 |
| 2011-11-23 | 1.3944 |
| 2011-11-22 | 1.3962 |
| 2011-11-21 | 1.4049 |
| 2011-11-20 | 1.4039 |
| 2011-11-19 | 1.4039 |
| 2011-11-18 | 1.4103 |
| 2011-11-17 | 1.4186 |
| 2011-11-16 | 1.4156 |
| 2011-11-15 | 1.4112 |
| 2011-11-14 | 1.402 |
| 2011-11-13 | 1.4081 |
| 2011-11-12 | 1.4081 |
| 2011-11-11 | 1.4092 |
| 2011-11-10 | 1.4103 |
| 2011-11-09 | 1.3987 |
| 2011-11-08 | 1.4026 |
| 2011-11-07 | 1.3939 |
| 2011-11-06 | 1.3949 |
| 2011-11-05 | 1.3949 |
| 2011-11-04 | 1.4015 |
| 2011-11-03 | 1.4016 |
| 2011-11-02 | 1.3996 |
| 2011-11-01 | 1.4148 |
| 2011-10-31 | 1.3946 |
| 2011-10-30 | 1.3872 |
| 2011-10-29 | 1.3872 |
| 2011-10-28 | 1.3901 |
| 2011-10-27 | 1.3998 |
| 2011-10-26 | 1.3822 |
| 2011-10-25 | 1.4001 |
| 2011-10-24 | 1.3996 |
| 2011-10-23 | 1.3856 |
| 2011-10-22 | 1.3856 |
| 2011-10-21 | 1.3979 |
| 2011-10-20 | 1.3942 |
| 2011-10-19 | 1.4027 |
| 2011-10-18 | 1.3904 |
| 2011-10-17 | 1.395 |
| 2011-10-16 | 1.396 |
| 2011-10-15 | 1.396 |
| 2011-10-14 | 1.391 |
| 2011-10-13 | 1.3918 |
| 2011-10-12 | 1.3945 |
| 2011-10-11 | 1.3965 |
| 2011-10-10 | 1.4058 |
| 2011-10-09 | 1.4096 |
| 2011-10-08 | 1.4096 |
| 2011-10-07 | 1.4037 |
| 2011-10-06 | 1.4074 |
| 2011-10-05 | 1.3937 |
| 2011-10-04 | 1.406 |
| 2011-10-03 | 1.3999 |
| 2011-10-02 | 1.3942 |
| 2011-10-01 | 1.3942 |
| 2011-09-30 | 1.3899 |
| 2011-09-29 | 1.3967 |
| 2011-09-28 | 1.407 |
| 2011-09-27 | 1.4013 |
| 2011-09-26 | 1.4164 |
| 2011-09-25 | 1.4164 |
| 2011-09-24 | 1.4164 |
| 2011-09-23 | 1.4085 |
| 2011-09-22 | 1.4288 |
| 2011-09-21 | 1.4375 |
| 2011-09-20 | 1.4394 |
| 2011-09-19 | 1.4467 |
| 2011-09-18 | 1.4483 |
| 2011-09-17 | 1.4483 |
| 2011-09-16 | 1.4502 |
| 2011-09-15 | 1.4318 |
| 2011-09-14 | 1.4366 |
| 2011-09-13 | 1.449 |
| 2011-09-12 | 1.4446 |
| 2011-09-11 | 1.4253 |
| 2011-09-10 | 1.4253 |
| 2011-09-09 | 1.4372 |
| 2011-09-08 | 1.4229 |
| 2011-09-07 | 1.411 |
| 2011-09-06 | 1.4114 |
| 2011-09-05 | 1.4024 |
| 2011-09-04 | 1.3979 |
| 2011-09-03 | 1.3979 |
| 2011-09-02 | 1.3976 |
| 2011-09-01 | 1.4044 |
| 2011-08-31 | 1.3916 |
| 2011-08-30 | 1.3843 |
| 2011-08-29 | 1.3796 |
| 2011-08-28 | 1.3783 |
| 2011-08-27 | 1.3783 |
| 2011-08-26 | 1.3748 |
| 2011-08-25 | 1.3769 |
| 2011-08-24 | 1.3748 |
| 2011-08-23 | 1.3712 |
| 2011-08-22 | 1.3757 |
| 2011-08-21 | 1.3805 |
| 2011-08-20 | 1.3805 |
| 2011-08-19 | 1.3721 |
| 2011-08-18 | 1.3788 |
| 2011-08-17 | 1.3824 |
| 2011-08-16 | 1.3835 |
| 2011-08-15 | 1.3806 |
| 2011-08-14 | 1.3893 |
| 2011-08-13 | 1.3893 |
| 2011-08-12 | 1.3907 |
| 2011-08-11 | 1.3953 |
| 2011-08-10 | 1.3937 |
| 2011-08-09 | 1.3888 |
| 2011-08-08 | 1.3894 |
| 2011-08-07 | 1.4038 |
| 2011-08-06 | 1.4038 |
| 2011-08-05 | 1.3949 |
| 2011-08-04 | 1.4176 |
| 2011-08-03 | 1.4183 |
| 2011-08-02 | 1.4337 |
| 2011-08-01 | 1.4346 |
| 2011-07-31 | 1.438 |
| 2011-07-30 | 1.438 |
| 2011-07-29 | 1.4221 |
| 2011-07-28 | 1.4364 |
| 2011-07-27 | 1.4337 |
| 2011-07-26 | 1.4286 |
| 2011-07-25 | 1.4366 |
| 2011-07-24 | 1.4489 |
| 2011-07-23 | 1.4489 |
| 2011-07-22 | 1.4373 |
| 2011-07-21 | 1.4377 |
| 2011-07-20 | 1.4498 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4057 |
| 2011-03-21 | 1.4059 |
| 2011-03-20 | 1.4045 |
| 2011-03-19 | 1.4045 |
| 2011-03-18 | 1.4016 |
| 2011-03-17 | 1.4164 |
| 2011-03-16 | 1.4193 |
| 2011-03-15 | 1.4214 |
| 2011-03-14 | 1.4351 |
| 2011-03-13 | 1.4485 |
| 2011-03-12 | 1.4485 |
| 2011-03-11 | 1.4461 |
| 2011-03-10 | 1.4534 |
| 2011-03-09 | 1.4524 |
| 2011-03-08 | 1.4495 |
| 2011-03-07 | 1.4395 |
| 2011-03-06 | 1.4394 |
| 2011-03-05 | 1.4394 |
| 2011-03-04 | 1.4366 |
| 2011-03-03 | 1.4409 |
| 2011-03-02 | 1.4498 |
| 2011-03-01 | 1.4576 |
| 2011-02-28 | 1.4572 |
| 2011-02-27 | 1.4515 |
| 2011-02-26 | 1.4514 |
| 2011-02-25 | 1.455 |
| 2011-02-24 | 1.4412 |
| 2011-02-23 | 1.4379 |
| 2011-02-22 | 1.4453 |
| 2011-02-21 | 1.4549 |
| 2011-02-20 | 1.4554 |
| 2011-02-19 | 1.4556 |
| 2011-02-18 | 1.4479 |
| 2011-02-17 | 1.4591 |
| 2011-02-16 | 1.4636 |
| 2011-02-15 | 1.4645 |
| 2011-02-14 | 1.4665 |
| 2011-02-13 | 1.4557 |
| 2011-02-12 | 1.4557 |
| 2011-02-11 | 1.4616 |
| 2011-02-10 | 1.4438 |
| 2011-02-09 | 1.4339 |
| 2011-02-08 | 1.4426 |
| 2011-02-07 | 1.4532 |
| 2011-02-06 | 1.4558 |
| 2011-02-05 | 1.4508 |
| 2011-02-04 | 1.4587 |
| 2011-02-03 | 1.4489 |
| 2011-02-02 | 1.4329 |
| 2011-02-01 | 1.4281 |
| 2011-01-31 | 1.4261 |
| 2011-01-30 | 1.4341 |
| 2011-01-29 | 1.4342 |
| 2011-01-28 | 1.4352 |
| 2011-01-27 | 1.4323 |
| 2011-01-26 | 1.4342 |
| 2011-01-25 | 1.4334 |
| 2011-01-24 | 1.4428 |
| 2011-01-23 | 1.4493 |
| 2011-01-22 | 1.4494 |
| 2011-01-21 | 1.4463 |
| 2011-01-20 | 1.4571 |
| 2011-01-19 | 1.4606 |
| 2011-01-18 | 1.4737 |
| 2011-01-17 | 1.4917 |
| 2011-01-16 | 1.4716 |
| 2011-01-15 | 1.4716 |
| 2011-01-14 | 1.4751 |
| 2011-01-13 | 1.481 |
| 2011-01-12 | 1.5102 |
| 2011-01-11 | 1.5228 |
| 2011-01-10 | 1.5199 |
| 2011-01-09 | 1.5217 |
| 2011-01-08 | 1.5081 |
| 2011-01-07 | 1.5255 |
| 2011-01-06 | 1.5105 |
| 2011-01-05 | 1.4917 |
| 2011-01-04 | 1.4729 |
| 2011-01-03 | 1.4757 |
| 2011-01-02 | 1.4671 |
| 2011-01-01 | 1.4669 |
| 2010-12-31 | 1.4642 |
| 2010-12-30 | 1.4709 |
| 2010-12-29 | 1.4793 |
| 2010-12-28 | 1.4914 |
| 2010-12-27 | 1.4745 |
| 2010-12-26 | 1.4718 |
| 2010-12-25 | 1.4719 |
| 2010-12-24 | 1.4791 |
| 2010-12-23 | 1.4768 |
| 2010-12-22 | 1.4725 |
| 2010-12-21 | 1.4682 |
| 2010-12-20 | 1.4649 |
| 2010-12-19 | 1.4658 |
| 2010-12-18 | 1.4658 |
| 2010-12-17 | 1.465 |
| 2010-12-16 | 1.4689 |
| 2010-12-15 | 1.4729 |
| 2010-12-14 | 1.4553 |
| 2010-12-13 | 1.4492 |
| 2010-12-12 | 1.4645 |
| 2010-12-11 | 1.4645 |
| 2010-12-10 | 1.4655 |
| 2010-12-09 | 1.4622 |
| 2010-12-08 | 1.4606 |
| 2010-12-07 | 1.4606 |
| 2010-12-06 | 1.4635 |
| 2010-12-05 | 1.4671 |
| 2010-12-04 | 1.4665 |
| 2010-12-03 | 1.4523 |
| 2010-12-02 | 1.4753 |
| 2010-12-01 | 1.4638 |
| 2010-11-30 | 1.4675 |
| 2010-11-29 | 1.4649 |
| 2010-11-28 | 1.4461 |
| 2010-11-27 | 1.4463 |
| 2010-11-26 | 1.4464 |
| 2010-11-25 | 1.4535 |
| 2010-11-24 | 1.4502 |
| 2010-11-23 | 1.4303 |
| 2010-11-22 | 1.411 |
| 2010-11-21 | 1.4032 |
| 2010-11-20 | 1.4032 |
| 2010-11-19 | 1.4062 |
| 2010-11-18 | 1.4063 |
| 2010-11-17 | 1.4104 |
| 2010-11-16 | 1.4185 |
| 2010-11-15 | 1.4269 |
| 2010-11-14 | 1.4121 |
| 2010-11-13 | 1.4128 |
| 2010-11-12 | 1.4113 |
| 2010-11-11 | 1.4299 |
| 2010-11-10 | 1.4192 |
| 2010-11-09 | 1.4106 |
| 2010-11-08 | 1.4047 |
| 2010-11-07 | 1.3893 |
| 2010-11-06 | 1.3893 |
| 2010-11-05 | 1.3936 |
| 2010-11-04 | 1.371 |
| 2010-11-03 | 1.3728 |
| 2010-11-02 | 1.3815 |
| 2010-11-01 | 1.3887 |
| 2010-10-31 | 1.38 |
| 2010-10-30 | 1.3793 |
| 2010-10-29 | 1.3758 |
| 2010-10-28 | 1.3763 |
| 2010-10-27 | 1.3804 |
| 2010-10-26 | 1.3798 |
| 2010-10-25 | 1.3771 |
| 2010-10-24 | 1.3674 |
| 2010-10-23 | 1.3674 |
| 2010-10-22 | 1.3664 |
| 2010-10-21 | 1.3694 |
| 2010-10-20 | 1.3683 |
| 2010-10-19 | 1.3801 |
| 2010-10-18 | 1.3771 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3819 |
| 2010-10-15 | 1.3851 |
| 2010-10-14 | 1.3867 |
| 2010-10-13 | 1.3951 |
| 2010-10-12 | 1.3915 |
| 2010-10-11 | 1.3915 |
| 2010-10-10 | 1.3823 |
| 2010-10-09 | 1.3823 |
| 2010-10-08 | 1.3881 |
| 2010-10-07 | 1.3804 |
| 2010-10-06 | 1.3897 |
| 2010-10-05 | 1.3901 |
| 2010-10-04 | 1.4001 |
| 2010-10-03 | 1.3897 |
| 2010-10-02 | 1.3897 |
| 2010-10-01 | 1.3911 |
| 2010-09-30 | 1.3924 |
| 2010-09-29 | 0.695 |
| 2010-09-28 | 0.6993 |
| 2010-09-27 | 0.7067 |
| 2010-09-26 | 0.7092 |
| 2010-09-25 | 0.7092 |
| 2010-09-24 | 0.708 |
| 2010-09-23 | 0.7106 |
| 2010-09-22 | 0.7089 |
| 2010-09-21 | 0.719 |
| 2010-09-20 | 0.7266 |
| 2010-09-19 | 0.7285 |
| 2010-09-18 | 0.7285 |
| 2010-09-17 | 0.7256 |
| 2010-09-16 | 0.7287 |
| 2010-09-15 | 0.7325 |
| 2010-09-14 | 0.7331 |
| 2010-09-13 | 0.7392 |
| 2010-09-12 | 0.7454 |
| 2010-09-11 | 0.7452 |
| 2010-09-10 | 0.7439 |
| 2010-09-09 | 0.746 |
| 2010-09-08 | 0.741 |
| 2010-09-07 | 1.4711 |
| 2010-09-06 | 1.4702 |
| 2010-09-05 | 1.4422 |
| 2010-09-04 | 1.4422 |
| 2010-09-03 | 1.4602 |
| 2010-09-02 | 1.4483 |
| 2010-09-01 | 1.454 |
| 2010-08-31 | 1.4495 |
| 2010-08-30 | 1.457 |
| 2010-08-29 | 1.4502 |
| 2010-08-28 | 1.4502 |
| 2010-08-27 | 1.4585 |
| 2010-08-26 | 1.455 |
| 2010-08-25 | 1.457 |
| 2010-08-24 | 1.4603 |
| 2010-08-23 | 1.4692 |
| 2010-08-22 | 1.4677 |
| 2010-08-21 | 1.4677 |
| 2010-08-20 | 1.4696 |
| 2010-08-19 | 1.4689 |
| 2010-08-18 | 1.4845 |
| 2010-08-17 | 1.4719 |
| 2010-08-16 | 1.4637 |
| 2010-08-15 | 1.4673 |
| 2010-08-14 | 1.4673 |
| 2010-08-13 | 1.4717 |
| 2010-08-12 | 1.4611 |
| 2010-08-11 | 1.4541 |
| 2010-08-10 | 1.4425 |
| 2010-08-09 | 1.44 |
| 2010-08-08 | 1.4523 |
| 2010-08-07 | 1.4523 |
| 2010-08-06 | 1.4347 |
| 2010-08-05 | 1.4589 |
| 2010-08-04 | 1.4606 |
| 2010-08-03 | 1.4453 |
| 2010-08-02 | 1.4519 |
| 2010-08-01 | 1.4537 |
| 2010-07-31 | 1.4537 |
| 2010-07-30 | 1.4567 |
| 2010-07-29 | 1.4451 |
| 2010-07-28 | 1.4503 |
| 2010-07-27 | 1.4541 |
| 2010-07-26 | 1.4595 |
| 2010-07-25 | 1.4611 |
| 2010-07-24 | 1.4611 |
| 2010-07-23 | 1.4631 |
| 2010-07-22 | 1.4615 |
| 2010-07-21 | 1.4638 |
| 2010-07-20 | 1.4535 |
| 2010-07-19 | 1.4336 |
| 2010-07-18 | 1.4396 |
| 2010-07-17 | 1.4396 |
| 2010-07-16 | 1.4297 |
| 2010-07-15 | 1.4574 |
| 2010-07-14 | 1.4864 |
| 2010-07-13 | 1.4916 |
| 2010-07-12 | 1.4996 |
| 2010-07-11 | 1.4693 |
| 2010-07-10 | 1.4693 |
| 2010-07-09 | 1.4979 |
| 2010-07-08 | 1.4773 |
| 2010-07-07 | 1.4783 |
| 2010-07-06 | 1.4718 |
| 2010-07-05 | 1.4673 |
| 2010-07-04 | 1.4661 |
| 2010-07-03 | 1.5173 |
| 2010-07-02 | 1.4656 |
| 2010-07-01 | 1.4763 |
| 2010-06-30 | 1.5046 |
| 2010-06-29 | 1.5223 |
| 2010-06-28 | 1.5377 |
| 2010-06-27 | 1.5281 |
| 2010-06-26 | 1.5281 |
| 2010-06-25 | 1.5269 |
| 2010-06-24 | 1.5209 |
| 2010-06-23 | 1.5286 |
| 2010-06-22 | 1.5506 |
| 2010-06-21 | 1.5515 |
| 2010-06-20 | 1.5372 |
| 2010-06-19 | 1.5372 |
| 2010-06-18 | 1.546 |
| 2010-06-17 | 1.5346 |
| 2010-06-16 | 1.5504 |
| 2010-06-15 | 1.5477 |
| 2010-06-14 | 1.55 |
| 2010-06-13 | 1.5645 |
| 2010-06-12 | 1.5645 |
| 2010-06-11 | 1.5645 |
| 2010-06-10 | 1.565 |
| 2010-06-09 | 1.5639 |
| 2010-06-08 | 1.5595 |
| 2010-06-07 | 1.5484 |
| 2010-06-06 | 1.5529 |
| 2010-06-05 | 1.5529 |
| 2010-06-04 | 1.5378 |
| 2010-06-03 | 1.544 |
| 2010-06-02 | 1.5365 |
| 2010-06-01 | 1.5157 |
| 2010-05-31 | 1.5288 |
| 2010-05-30 | 1.5098 |
| 2010-05-29 | 1.5098 |
| 2010-05-28 | 1.5124 |
| 2010-05-27 | 1.5073 |
| 2010-05-26 | 1.5019 |
| 2010-05-25 | 1.4845 |
| 2010-05-24 | 1.4902 |
| 2010-05-23 | 1.4588 |
| 2010-05-22 | 1.4588 |
| 2010-05-21 | 1.469 |
| 2010-05-20 | 1.4582 |
| 2010-05-19 | 1.5119 |
| 2010-05-18 | 1.545 |
| 2010-05-17 | 1.5288 |
| 2010-05-16 | 1.5242 |
| 2010-05-15 | 1.5242 |
| 2010-05-14 | 1.5295 |
| 2010-05-13 | 1.5281 |
| 2010-05-12 | 1.5192 |
| 2010-05-11 | 1.5166 |
| 2010-05-10 | 1.4987 |
| 2010-05-09 | 1.4784 |
| 2010-05-08 | 1.4784 |
| 2010-05-07 | 1.4694 |
| 2010-05-06 | 1.4741 |
| 2010-05-05 | 1.4806 |
| 2010-05-04 | 1.4715 |
| 2010-05-03 | 1.4653 |
| 2010-05-02 | 1.4619 |
| 2010-05-01 | 1.4619 |
| 2010-04-30 | 1.4454 |
| 2010-04-29 | 1.4698 |
| 2010-04-28 | 1.4665 |
| 2010-04-27 | 1.4624 |
| 2010-04-26 | 1.4598 |
| 2010-04-25 | 1.4665 |
| 2010-04-24 | 1.4665 |
| 2010-04-23 | 1.4628 |
| 2010-04-22 | 1.4751 |
| 2010-04-21 | 1.4623 |
| 2010-04-20 | 1.4598 |
| 2010-04-19 | 1.4293 |
| 2010-04-18 | 1.4416 |
| 2010-04-17 | 1.4416 |
| 2010-04-16 | 1.43 |
| 2010-04-15 | 1.4387 |
| 2010-04-14 | 1.4348 |
| 2010-04-13 | 1.4347 |
| 2010-04-12 | 1.4355 |
| 2010-04-11 | 1.4524 |
| 2010-04-10 | 1.4524 |
| 2010-04-09 | 1.4454 |
| 2010-04-08 | 1.4611 |
| 2010-04-07 | 1.4592 |
| 2010-04-06 | 1.4591 |
| 2010-04-05 | 1.4495 |
| 2010-04-04 | 1.4358 |
| 2010-04-03 | 1.4358 |
| 2010-04-02 | 1.4333 |
| 2010-04-01 | 1.4262 |
| 2010-03-31 | 1.4262 |
| 2010-03-30 | 1.4307 |
| 2010-03-29 | 1.4198 |
| 2010-03-28 | 1.4254 |
| 2010-03-27 | 1.4254 |
| 2010-03-26 | 1.421 |
| 2010-03-25 | 1.4361 |
| 2010-03-24 | 1.4338 |
| 2010-03-23 | 1.4288 |
| 2010-03-22 | 1.418 |
| 2010-03-21 | 1.4312 |
| 2010-03-20 | 1.4312 |
| 2010-03-19 | 1.4212 |
| 2010-03-18 | 1.4179 |
| 2010-03-17 | 1.4092 |
| 2010-03-16 | 1.4017 |
| 2010-03-15 | 1.4037 |
| 2010-03-14 | 1.3957 |
| 2010-03-13 | 1.3957 |
| 2010-03-12 | 1.3946 |
| 2010-03-11 | 1.3964 |
| 2010-03-10 | 1.3979 |
| 2010-03-09 | 1.4 |
| 2010-03-08 | 1.3972 |
| 2010-03-07 | 1.3959 |
| 2010-03-06 | 1.3959 |
| 2010-03-05 | 1.3959 |
| 2010-03-04 | 1.3965 |
| 2010-03-03 | 1.3833 |
| 2010-03-02 | 1.3876 |
| 2010-03-01 | 1.3845 |
| 2010-02-28 | 1.3626 |
| 2010-02-27 | 1.3626 |
| 2010-02-26 | 1.3659 |
| 2010-02-25 | 1.3615 |
| 2010-02-24 | 1.3719 |
| 2010-02-23 | 1.371 |
| 2010-02-22 | 1.3797 |
| 2010-02-21 | 1.3759 |
| 2010-02-20 | 1.3759 |
| 2010-02-19 | 1.3826 |
| 2010-02-18 | 1.3834 |
| 2010-02-17 | 1.3737 |
| 2010-02-16 | 1.3618 |
| 2010-02-15 | 1.3708 |
| 2010-02-14 | 1.3707 |
| 2010-02-13 | 1.3707 |
| 2010-02-12 | 1.3666 |
| 2010-02-11 | 1.3605 |
| 2010-02-10 | 1.3396 |
| 2010-02-09 | 1.3297 |
| 2010-02-08 | 1.3327 |
| 2010-02-07 | 1.3307 |
| 2010-02-06 | 1.3307 |
| 2010-02-05 | 1.3349 |
| 2010-02-04 | 1.3278 |
| 2010-02-03 | 1.3255 |
| 2010-02-02 | 1.3237 |
| 2010-02-01 | 1.3228 |
| 2010-01-31 | 1.3105 |
| 2010-01-30 | 1.3105 |
| 2010-01-29 | 1.3185 |
| 2010-01-28 | 1.3139 |
| 2010-01-27 | 1.3107 |
| 2010-01-26 | 1.3079 |
| 2010-01-25 | 1.3079 |
| 2010-01-24 | 1.3134 |
| 2010-01-23 | 1.3134 |
| 2010-01-22 | 1.3096 |
| 2010-01-21 | 1.3205 |
| 2010-01-20 | 1.3261 |
| 2010-01-19 | 1.3277 |
| 2010-01-18 | 1.3247 |
| 2010-01-17 | 1.3258 |
| 2010-01-16 | 1.3258 |
| 2010-01-15 | 1.3193 |
| 2010-01-14 | 1.3177 |
| 2010-01-13 | 1.3062 |
| 2010-01-12 | 1.3 |
| 2010-01-11 | 1.3039 |
| 2010-01-10 | 1.3232 |
| 2010-01-09 | 1.3232 |
| 2010-01-08 | 1.3185 |
| 2010-01-07 | 1.321 |
| 2010-01-06 | 1.3162 |
| 2010-01-05 | 1.3098 |
| 2010-01-04 | 1.3025 |
| 2010-01-03 | 1.2929 |
| 2010-01-02 | 1.2929 |
| 2010-01-01 | 1.2981 |
| 2009-12-31 | 1.2977 |
| 2009-12-30 | 1.2929 |
| 2009-12-29 | 1.3061 |
| 2009-12-28 | 1.3048 |
| 2009-12-27 | 1.2787 |
| 2009-12-26 | 1.2787 |
| 2009-12-25 | 1.2959 |
| 2009-12-24 | 1.2954 |
| 2009-12-23 | 1.3009 |
| 2009-12-22 | 1.298 |
| 2009-12-21 | 1.2897 |
| 2009-12-20 | 1.2787 |
| 2009-12-19 | 1.2787 |
| 2009-12-18 | 1.2796 |
| 2009-12-17 | 1.274 |
| 2009-12-16 | 1.2681 |
| 2009-12-15 | 1.2683 |
| 2009-12-14 | 1.2599 |
| 2009-12-13 | 1.2634 |
| 2009-12-12 | 1.2634 |
| 2009-12-11 | 1.2626 |
| 2009-12-10 | 1.2632 |
| 2009-12-09 | 1.259 |
| 2009-12-08 | 1.2507 |
| 2009-12-07 | 1.2553 |
| 2009-12-06 | 1.2396 |
| 2009-12-05 | 1.2396 |
| 2009-12-04 | 1.2443 |
| 2009-12-03 | 1.2298 |
| 2009-12-02 | 1.2372 |
| 2009-12-01 | 1.2387 |
| 2009-11-30 | 1.2343 |
| 2009-11-29 | 1.223 |
| 2009-11-28 | 1.223 |
| 2009-11-27 | 1.2293 |
| 2009-11-26 | 1.2312 |
| 2009-11-25 | 1.236 |
| 2009-11-24 | 1.2353 |
| 2009-11-23 | 1.2375 |
| 2009-11-22 | 1.2319 |
| 2009-11-21 | 1.2319 |
| 2009-11-20 | 1.229 |
| 2009-11-19 | 1.2341 |
| 2009-11-18 | 1.2394 |
| 2009-11-17 | 1.2507 |
| 2009-11-16 | 1.2469 |
| 2009-11-15 | 1.2493 |
| 2009-11-14 | 1.2493 |
| 2009-11-13 | 1.2483 |
| 2009-11-12 | 1.2477 |
| 2009-11-11 | 1.2495 |
| 2009-11-10 | 1.2427 |
| 2009-11-09 | 1.2352 |
| 2009-11-08 | 1.2283 |
| 2009-11-07 | 1.2283 |
| 2009-11-06 | 1.2253 |
| 2009-11-05 | 1.2344 |
| 2009-11-04 | 1.2379 |
| 2009-11-03 | 1.245 |
| 2009-11-02 | 1.2286 |
| 2009-11-01 | 1.2261 |
| 2009-10-31 | 1.2261 |
| 2009-10-30 | 1.2255 |
| 2009-10-29 | 1.2347 |
| 2009-10-28 | 1.2302 |
| 2009-10-27 | 1.2401 |
| 2009-10-26 | 1.2317 |
| 2009-10-25 | 1.2373 |
| 2009-10-24 | 1.2373 |
| 2009-10-23 | 1.2371 |
| 2009-10-22 | 1.2438 |
| 2009-10-21 | 1.2481 |
| 2009-10-20 | 1.2488 |
| 2009-10-19 | 1.2703 |
| 2009-10-18 | 1.2653 |
| 2009-10-17 | 1.2653 |
| 2009-10-16 | 1.2657 |
| 2009-10-15 | 1.2686 |
| 2009-10-14 | 1.2804 |
| 2009-10-13 | 1.2768 |
| 2009-10-12 | 1.2807 |
| 2009-10-11 | 1.2702 |
| 2009-10-10 | 1.2702 |
| 2009-10-09 | 1.2743 |
| 2009-10-08 | 1.2577 |
| 2009-10-07 | 1.2549 |
| 2009-10-06 | 1.2543 |
| 2009-10-05 | 1.2473 |
| 2009-10-04 | 1.2335 |
| 2009-10-03 | 1.2335 |
| 2009-10-02 | 1.2435 |
| 2009-10-01 | 1.2426 |
| 2009-09-30 | 1.2491 |
| 2009-09-29 | 1.2366 |
| 2009-09-28 | 1.2325 |
| 2009-09-27 | 1.2197 |
| 2009-09-26 | 1.2197 |
| 2009-09-25 | 1.2211 |
| 2009-09-24 | 1.2244 |
| 2009-09-23 | 1.2351 |
| 2009-09-22 | 1.2368 |
| 2009-09-21 | 1.2359 |
| 2009-09-20 | 1.2416 |
| 2009-09-19 | 1.2416 |
| 2009-09-18 | 1.2439 |
| 2009-09-17 | 1.2457 |
| 2009-09-16 | 1.2466 |
| 2009-09-15 | 1.2429 |
| 2009-09-14 | 1.2346 |
| 2009-09-13 | 1.2435 |
| 2009-09-12 | 1.2435 |
| 2009-09-11 | 1.2473 |
| 2009-09-10 | 1.2446 |
| 2009-09-09 | 1.2461 |
| 2009-09-08 | 1.2513 |
| 2009-09-07 | 1.2656 |
| 2009-09-06 | 1.2553 |
| 2009-09-05 | 1.2553 |
| 2009-09-04 | 1.257 |
| 2009-09-03 | 1.2445 |
| 2009-09-02 | 1.2409 |
| 2009-09-01 | 1.2472 |
| 2009-08-31 | 1.2469 |
| 2009-08-30 | 1.26 |
| 2009-08-29 | 1.26 |
| 2009-08-28 | 1.253 |
| 2009-08-27 | 1.2522 |
| 2009-08-26 | 1.2516 |
| 2009-08-25 | 1.2596 |
| 2009-08-24 | 1.27 |
| 2009-08-23 | 1.2585 |
| 2009-08-22 | 1.2585 |
| 2009-08-21 | 1.2625 |
| 2009-08-20 | 1.2613 |
| 2009-08-19 | 1.2548 |
| 2009-08-18 | 1.2549 |
| 2009-08-17 | 1.2534 |
| 2009-08-16 | 1.2611 |
| 2009-08-15 | 1.2611 |
| 2009-08-14 | 1.2543 |
| 2009-08-13 | 1.2602 |
| 2009-08-12 | 1.263 |
| 2009-08-11 | 1.2567 |
| 2009-08-10 | 1.2718 |
| 2009-08-09 | 1.2586 |
| 2009-08-08 | 1.2586 |
| 2009-08-07 | 1.2757 |
| 2009-08-06 | 1.2639 |
| 2009-08-05 | 1.268 |
| 2009-08-04 | 1.2678 |
| 2009-08-03 | 1.2729 |
| 2009-08-02 | 1.2839 |
| 2009-08-01 | 1.2839 |
| 2009-07-31 | 1.2735 |
| 2009-07-30 | 1.2827 |
| 2009-07-29 | 1.2791 |
| 2009-07-28 | 1.2772 |
| 2009-07-27 | 1.2709 |
| 2009-07-26 | 1.2694 |
| 2009-07-25 | 1.2694 |
| 2009-07-24 | 1.2677 |
| 2009-07-23 | 1.268 |
| 2009-07-22 | 1.2513 |
| 2009-07-21 | 1.2454 |
| 2009-07-20 | 1.2435 |
| 2009-07-19 | 1.2389 |
| 2009-07-18 | 1.2389 |
| 2009-07-17 | 1.2457 |
| 2009-07-16 | 1.2379 |
| 2009-07-15 | 1.2438 |
| 2009-07-14 | 1.2346 |
| 2009-07-13 | 1.214 |
| 2009-07-12 | 1.2064 |
| 2009-07-11 | 1.2064 |
| 2009-07-10 | 1.2059 |
| 2009-07-09 | 1.2018 |
| 2009-07-08 | 1.2121 |
| 2009-07-07 | 1.2058 |
| 2009-07-06 | 1.2063 |
| 2009-07-05 | 1.2071 |
| 2009-07-04 | 1.2071 |
| 2009-07-03 | 1.2051 |
| 2009-07-02 | 1.2049 |
| 2009-07-01 | 1.2037 |
| 2009-06-30 | 1.1988 |
| 2009-06-29 | 1.2003 |
| 2009-06-28 | 1.2097 |
| 2009-06-27 | 1.2097 |
| 2009-06-26 | 1.207 |
| 2009-06-25 | 1.2097 |
| 2009-06-24 | 1.2143 |
| 2009-06-23 | 1.2086 |
| 2009-06-22 | 1.2231 |
| 2009-06-21 | 1.2451 |
| 2009-06-20 | 1.2451 |
| 2009-06-19 | 1.2366 |
| 2009-06-18 | 1.2419 |
| 2009-06-17 | 1.2397 |
| 2009-06-16 | 1.2457 |
| 2009-06-15 | 1.2521 |
| 2009-06-14 | 1.2446 |
| 2009-06-13 | 1.2446 |
| 2009-06-12 | 1.2478 |
| 2009-06-11 | 1.2574 |
| 2009-06-10 | 1.2617 |
| 2009-06-09 | 1.2584 |
| 2009-06-08 | 1.2605 |
| 2009-06-07 | 1.2515 |
| 2009-06-06 | 1.2515 |
| 2009-06-05 | 1.2516 |
| 2009-06-04 | 1.2562 |
| 2009-06-03 | 1.2455 |
| 2009-06-02 | 1.2631 |
| 2009-06-01 | 1.2653 |
| 2009-05-31 | 1.2664 |
| 2009-05-30 | 1.266 |
| 2009-05-29 | 1.2659 |
| 2009-05-28 | 1.2591 |
| 2009-05-27 | 1.261 |
| 2009-05-26 | 1.2532 |
| 2009-05-25 | 1.2412 |
| 2009-05-24 | 1.2477 |
| 2009-05-23 | 1.2477 |
| 2009-05-22 | 1.2485 |
| 2009-05-21 | 1.2372 |
| 2009-05-20 | 1.2438 |
| 2009-05-19 | 1.2424 |
| 2009-05-18 | 1.2405 |
| 2009-05-17 | 1.2303 |
| 2009-05-16 | 1.2303 |
| 2009-05-15 | 1.231 |
| 2009-05-14 | 1.2255 |
| 2009-05-13 | 1.2305 |
| 2009-05-12 | 1.2343 |
| 2009-05-11 | 1.2356 |
| 2009-05-10 | 1.2459 |
| 2009-05-09 | 1.2459 |
| 2009-05-08 | 1.2477 |
| 2009-05-07 | 1.2481 |
| 2009-05-06 | 1.2607 |
| 2009-05-05 | 1.2494 |
| 2009-05-04 | 1.2434 |
| 2009-05-03 | 1.2426 |
| 2009-05-02 | 1.2428 |
| 2009-05-01 | 1.2435 |
| 2009-04-30 | 1.2379 |
| 2009-04-29 | 1.2264 |
| 2009-04-28 | 1.2203 |
| 2009-04-27 | 1.2328 |
| 2009-04-26 | 1.2201 |
| 2009-04-25 | 1.2201 |
| 2009-04-24 | 1.2209 |
| 2009-04-23 | 1.2158 |
| 2009-04-22 | 1.2135 |
| 2009-04-21 | 1.2219 |
| 2009-04-20 | 1.222 |
| 2009-04-19 | 1.2358 |
| 2009-04-18 | 1.2358 |
| 2009-04-17 | 1.2356 |
| 2009-04-16 | 1.2275 |
| 2009-04-15 | 1.2282 |
| 2009-04-14 | 1.2142 |
| 2009-04-13 | 1.1996 |
| 2009-04-12 | 1.2145 |
| 2009-04-11 | 1.2128 |
| 2009-04-10 | 1.2102 |
| 2009-04-09 | 1.2167 |
| 2009-04-08 | 1.1921 |
| 2009-04-07 | 1.1919 |
| 2009-04-06 | 1.1796 |
| 2009-04-05 | 1.1796 |
| 2009-04-04 | 1.1796 |
| 2009-04-03 | 1.1798 |
| 2009-04-02 | 1.1747 |
| 2009-04-01 | 1.1732 |
| 2009-03-31 | 1.17 |
| 2009-03-30 | 1.1758 |
| 2009-03-29 | 1.1882 |
| 2009-03-28 | 1.1894 |
| 2009-03-27 | 1.1853 |
| 2009-03-26 | 1.1757 |
| 2009-03-25 | 1.1714 |
| 2009-03-24 | 1.181 |
| 2009-03-23 | 1.1736 |
| 2009-03-22 | 1.1643 |
| 2009-03-21 | 1.1643 |
| 2009-03-20 | 1.1601 |
| 2009-03-19 | 1.1542 |
| 2009-03-18 | 1.1631 |
| 2009-03-17 | 1.1831 |
| 2009-03-16 | 1.1862 |
| 2009-03-15 | 1.1896 |
| 2009-03-14 | 1.1896 |
| 2009-03-13 | 1.1899 |
| 2009-03-12 | 1.1856 |
| 2009-03-11 | 1.1843 |
| 2009-03-10 | 1.2014 |
| 2009-03-09 | 1.1937 |
| 2009-03-08 | 1.1986 |
| 2009-03-07 | 1.2003 |
| 2009-03-06 | 1.2005 |
| 2009-03-05 | 1.2107 |
| 2009-03-04 | 1.2131 |
| 2009-03-03 | 1.2066 |
| 2009-03-02 | 1.2064 |
| 2009-03-01 | 1.2109 |
| 2009-02-28 | 1.2133 |
| 2009-02-27 | 1.2103 |
| 2009-02-26 | 1.2271 |
| 2009-02-25 | 1.2255 |
| 2009-02-24 | 1.2251 |
| 2009-02-23 | 1.2337 |
| 2009-02-22 | 1.2201 |
| 2009-02-21 | 1.2201 |
| 2009-02-20 | 1.2185 |
| 2009-02-19 | 1.2299 |
| 2009-02-18 | 1.2358 |
| 2009-02-17 | 1.2292 |
| 2009-02-16 | 1.2307 |
| 2009-02-15 | 1.2269 |
| 2009-02-14 | 1.2269 |
| 2009-02-13 | 1.2319 |
| 2009-02-12 | 1.2211 |
| 2009-02-11 | 1.2248 |
| 2009-02-10 | 1.2201 |
| 2009-02-09 | 1.2378 |
| 2009-02-08 | 1.2329 |
| 2009-02-07 | 1.2329 |
| 2009-02-06 | 1.2397 |
| 2009-02-05 | 1.2427 |
| 2009-02-04 | 1.236 |
| 2009-02-03 | 1.2195 |
| 2009-02-02 | 1.2254 |
| 2009-02-01 | 1.2439 |
| 2009-01-31 | 1.2439 |
| 2009-01-30 | 1.2432 |
| 2009-01-29 | 1.2344 |
| 2009-01-28 | 1.2253 |
| 2009-01-27 | 1.2083 |
| 2009-01-26 | 1.2126 |
| 2009-01-25 | 1.2217 |
| 2009-01-24 | 1.2217 |
| 2009-01-23 | 1.2252 |
| 2009-01-22 | 1.2006 |
| 2009-01-21 | 1.1936 |
| 2009-01-20 | 1.1994 |
| 2009-01-19 | 1.1914 |
| 2009-01-18 | 1.1778 |
| 2009-01-17 | 1.1778 |
| 2009-01-16 | 1.1866 |
| 2009-01-15 | 1.1878 |
| 2009-01-14 | 1.1879 |
| 2009-01-13 | 1.2102 |
| 2009-01-12 | 1.2028 |
| 2009-01-11 | 1.2271 |
| 2009-01-10 | 1.2271 |
| 2009-01-09 | 1.2241 |
| 2009-01-08 | 1.2086 |
| 2009-01-07 | 1.2006 |
| 2009-01-06 | 1.2229 |
| 2009-01-05 | 1.2076 |
| 2009-01-04 | 1.1628 |
| 2009-01-03 | 1.1628 |
| 2009-01-02 | 1.1646 |
| 2009-01-01 | 1.1433 |
| 2008-12-31 | 1.1475 |
| 2008-12-30 | 1.1383 |
| 2008-12-29 | 1.1438 |
| 2008-12-28 | 1.1377 |
| 2008-12-27 | 1.1377 |
| 2008-12-26 | 1.1423 |
| 2008-12-25 | 1.1487 |
| 2008-12-24 | 1.1497 |
| 2008-12-23 | 1.1525 |
| 2008-12-22 | 1.1495 |
| 2008-12-21 | 1.1525 |
| 2008-12-20 | 1.1525 |
| 2008-12-19 | 1.1588 |
| 2008-12-18 | 1.1366 |
| 2008-12-17 | 1.1389 |
| 2008-12-16 | 1.1539 |
| 2008-12-15 | 1.1565 |
| 2008-12-14 | 1.1766 |
| 2008-12-13 | 1.1766 |
| 2008-12-12 | 1.1741 |
| 2008-12-11 | 1.1871 |
| 2008-12-10 | 1.1962 |
| 2008-12-09 | 1.2011 |
| 2008-12-08 | 1.2083 |
| 2008-12-07 | 1.2043 |
| 2008-12-06 | 1.2043 |
| 2008-12-05 | 1.2099 |
| 2008-12-04 | 1.2014 |
| 2008-12-03 | 1.2278 |
| 2008-12-02 | 1.2313 |
| 2008-12-01 | 1.2457 |
| 2008-11-30 | 1.2426 |
| 2008-11-29 | 1.2426 |
| 2008-11-28 | 1.244 |
| 2008-11-27 | 1.2298 |
| 2008-11-26 | 1.2334 |
| 2008-11-25 | 1.2238 |
| 2008-11-24 | 1.2271 |
| 2008-11-23 | 1.2153 |
| 2008-11-22 | 1.2153 |
| 2008-11-21 | 1.2272 |
| 2008-11-20 | 1.2139 |
| 2008-11-19 | 1.2484 |
| 2008-11-18 | 1.2574 |
| 2008-11-17 | 1.2605 |
| 2008-11-16 | 1.2541 |
| 2008-11-15 | 1.2541 |
| 2008-11-14 | 1.2569 |
| 2008-11-13 | 1.2617 |
| 2008-11-12 | 1.2689 |
| 2008-11-11 | 1.2947 |
| 2008-11-10 | 1.2856 |
| 2008-11-09 | 1.2919 |
| 2008-11-08 | 1.2919 |
| 2008-11-07 | 1.2941 |
| 2008-11-06 | 1.2877 |
| 2008-11-05 | 1.2972 |
| 2008-11-04 | 1.3079 |
| 2008-11-03 | 1.3136 |
| 2008-11-02 | 1.2747 |
| 2008-11-01 | 1.2747 |
| 2008-10-31 | 1.2669 |
| 2008-10-30 | 1.2604 |
| 2008-10-29 | 1.2354 |
| 2008-10-28 | 1.2044 |
| 2008-10-27 | 1.2094 |
| 2008-10-26 | 1.2181 |
| 2008-10-25 | 1.2181 |
| 2008-10-24 | 1.2131 |
| 2008-10-23 | 1.215 |
| 2008-10-22 | 1.2179 |
| 2008-10-21 | 1.2378 |
| 2008-10-20 | 1.2302 |
| 2008-10-19 | 1.2293 |
| 2008-10-18 | 1.2293 |
| 2008-10-17 | 1.2333 |
| 2008-10-16 | 1.2262 |
| 2008-10-15 | 1.2209 |
| 2008-10-14 | 1.2376 |
| 2008-10-13 | 1.254 |
| 2008-10-12 | 1.2231 |
| 2008-10-11 | 1.2231 |
| 2008-10-10 | 1.2438 |
| 2008-10-09 | 1.2498 |
| 2008-10-08 | 1.2758 |
| 2008-10-07 | 1.3024 |
| 2008-10-06 | 1.315 |
| 2008-10-05 | 1.3095 |
| 2008-10-04 | 1.3095 |
| 2008-10-03 | 1.3116 |
| 2008-10-02 | 1.3141 |
| 2008-10-01 | 1.3143 |
| 2008-09-30 | 1.3047 |
| 2008-09-29 | 1.3002 |
| 2008-09-28 | 1.2965 |
| 2008-09-27 | 1.2965 |
| 2008-09-26 | 1.2948 |
| 2008-09-25 | 1.2917 |
| 2008-09-24 | 1.2871 |
| 2008-09-23 | 1.2866 |
| 2008-09-22 | 1.2794 |
| 2008-09-21 | 1.2874 |
| 2008-09-20 | 1.2874 |
| 2008-09-19 | 1.2918 |
| 2008-09-18 | 1.2883 |
| 2008-09-17 | 1.276 |
| 2008-09-16 | 1.2935 |
| 2008-09-15 | 1.2842 |
| 2008-09-14 | 1.2973 |
| 2008-09-13 | 1.2973 |
| 2008-09-12 | 1.2984 |
| 2008-09-11 | 1.2995 |
| 2008-09-10 | 1.3065 |
| 2008-09-09 | 1.296 |
| 2008-09-08 | 1.2987 |
| 2008-09-07 | 1.2902 |
| 2008-09-06 | 1.2902 |
| 2008-09-05 | 1.2908 |
| 2008-09-04 | 1.2832 |
| 2008-09-03 | 1.2697 |
| 2008-09-02 | 1.263 |
| 2008-09-01 | 1.2557 |
| 2008-08-31 | 1.2541 |
| 2008-08-30 | 1.2541 |
| 2008-08-29 | 1.2533 |
| 2008-08-28 | 1.2654 |
| 2008-08-27 | 1.268 |
| 2008-08-26 | 1.2737 |
| 2008-08-25 | 1.2636 |
| 2008-08-24 | 1.2632 |
| 2008-08-23 | 1.2632 |
| 2008-08-22 | 1.2629 |
| 2008-08-21 | 1.2578 |
| 2008-08-20 | 1.2512 |
| 2008-08-19 | 1.2471 |
| 2008-08-18 | 1.2506 |
| 2008-08-17 | 1.2578 |
| 2008-08-16 | 1.2578 |
| 2008-08-15 | 1.2574 |
| 2008-08-14 | 1.2422 |
| 2008-08-13 | 1.2356 |
| 2008-08-12 | 1.2316 |
| 2008-08-11 | 1.2265 |
| 2008-08-10 | 1.2193 |
| 2008-08-09 | 1.2193 |
| 2008-08-08 | 1.2222 |
| 2008-08-07 | 1.214 |
| 2008-08-06 | 1.2105 |
| 2008-08-05 | 1.2128 |
| 2008-08-04 | 1.2122 |
| 2008-08-03 | 1.2248 |
| 2008-08-02 | 1.2248 |
| 2008-08-01 | 1.2238 |
| 2008-07-31 | 1.2261 |
| 2008-07-30 | 1.2265 |
| 2008-07-29 | 1.2252 |
| 2008-07-28 | 1.2153 |
| 2008-07-27 | 1.2215 |
| 2008-07-26 | 1.2215 |
| 2008-07-25 | 1.2212 |
| 2008-07-24 | 1.2291 |
| 2008-07-23 | 1.2335 |
| 2008-07-22 | 1.2302 |
| 2008-07-21 | 1.2279 |
| 2008-07-20 | 1.2267 |
| 2008-07-19 | 1.2267 |
| 2008-07-18 | 1.2275 |
| 2008-07-17 | 1.228 |
| 2008-07-16 | 1.235 |
| 2008-07-15 | 1.2273 |
| 2008-07-14 | 1.2229 |
| 2008-07-13 | 1.2188 |
| 2008-07-12 | 1.2188 |
| 2008-07-11 | 1.2163 |
| 2008-07-10 | 1.2282 |
| 2008-07-09 | 1.2302 |
| 2008-07-08 | 1.2247 |
| 2008-07-07 | 1.2218 |
| 2008-07-06 | 1.2231 |
| 2008-07-05 | 1.2231 |
| 2008-07-04 | 1.2232 |
| 2008-07-03 | 1.2238 |
| 2008-07-02 | 1.2168 |
| 2008-07-01 | 1.2119 |
| 2008-06-30 | 1.2163 |
| 2008-06-29 | 1.2265 |
| 2008-06-28 | 1.2265 |
| 2008-06-27 | 1.2251 |
| 2008-06-26 | 1.2248 |
| 2008-06-25 | 1.2367 |
| 2008-06-24 | 1.2406 |
| 2008-06-23 | 1.2408 |
| 2008-06-22 | 1.2277 |
| 2008-06-21 | 1.2277 |
| 2008-06-20 | 1.2327 |
| 2008-06-19 | 1.2427 |
| 2008-06-18 | 1.2367 |
| 2008-06-17 | 1.2383 |
| 2008-06-16 | 1.2354 |
| 2008-06-15 | 1.2379 |
| 2008-06-14 | 1.2379 |
| 2008-06-13 | 1.2357 |
| 2008-06-12 | 1.239 |
| 2008-06-11 | 1.232 |
| 2008-06-10 | 1.2371 |
| 2008-06-09 | 1.2224 |
| 2008-06-08 | 1.2165 |
| 2008-06-07 | 1.2165 |
| 2008-06-06 | 1.2161 |
| 2008-06-05 | 1.2326 |
| 2008-06-04 | 1.2469 |
| 2008-06-03 | 1.2552 |
| 2008-06-02 | 1.2578 |
| 2008-06-01 | 1.2638 |
| 2008-05-31 | 1.2638 |
| 2008-05-30 | 1.2661 |
| 2008-05-29 | 1.2736 |
| 2008-05-28 | 1.2635 |
| 2008-05-27 | 1.2543 |
| 2008-05-26 | 1.251 |
| 2008-05-25 | 1.264 |
| 2008-05-24 | 1.264 |
| 2008-05-23 | 1.2541 |
| 2008-05-22 | 1.2622 |
| 2008-05-21 | 1.26 |
| 2008-05-20 | 1.2602 |
| 2008-05-19 | 1.2698 |
| 2008-05-18 | 1.2545 |
| 2008-05-17 | 1.2545 |
| 2008-05-16 | 1.2569 |
| 2008-05-15 | 1.2649 |
| 2008-05-14 | 1.2591 |
| 2008-05-13 | 1.2595 |
| 2008-05-12 | 1.2525 |
| 2008-05-11 | 1.255 |
| 2008-05-10 | 1.255 |
| 2008-05-09 | 1.257 |
| 2008-05-08 | 1.2481 |
| 2008-05-07 | 1.2596 |
| 2008-05-06 | 1.2574 |
| 2008-05-05 | 1.2474 |
| 2008-05-04 | 1.2446 |
| 2008-05-03 | 1.2446 |
| 2008-05-02 | 1.2443 |
| 2008-05-01 | 1.2412 |
| 2008-04-30 | 1.2425 |
| 2008-04-29 | 1.2405 |
| 2008-04-28 | 1.2339 |
| 2008-04-27 | 1.234 |
| 2008-04-26 | 1.234 |
| 2008-04-25 | 1.2346 |
| 2008-04-24 | 1.2298 |
| 2008-04-23 | 1.2108 |
| 2008-04-22 | 1.2147 |
| 2008-04-21 | 1.222 |
| 2008-04-20 | 1.2303 |
| 2008-04-19 | 1.2303 |
| 2008-04-18 | 1.2314 |
| 2008-04-17 | 1.2169 |
| 2008-04-16 | 1.2257 |
| 2008-04-15 | 1.2175 |
| 2008-04-14 | 1.2117 |
| 2008-04-13 | 1.2073 |
| 2008-04-12 | 1.2073 |
| 2008-04-11 | 1.2091 |
| 2008-04-10 | 1.2196 |
| 2008-04-09 | 1.2134 |
| 2008-04-08 | 1.2277 |
| 2008-04-07 | 1.2297 |
| 2008-04-06 | 1.2427 |
| 2008-04-05 | 1.2427 |
| 2008-04-04 | 1.2329 |
| 2008-04-03 | 1.2432 |
| 2008-04-02 | 1.2305 |
| 2008-04-01 | 1.2242 |
| 2008-03-31 | 1.2095 |
| 2008-03-30 | 1.2178 |
| 2008-03-29 | 1.2178 |
| 2008-03-28 | 1.2108 |
| 2008-03-27 | 1.2174 |
| 2008-03-26 | 1.2138 |
| 2008-03-25 | 1.2302 |
| 2008-03-24 | 1.2442 |
| 2008-03-23 | 1.2368 |
| 2008-03-22 | 1.2368 |
| 2008-03-21 | 1.239 |
| 2008-03-20 | 1.239 |
| 2008-03-19 | 1.2364 |
| 2008-03-18 | 1.2623 |
| 2008-03-17 | 1.2489 |
| 2008-03-16 | 1.2653 |
| 2008-03-15 | 1.2653 |
| 2008-03-14 | 1.2617 |
| 2008-03-13 | 1.2718 |
| 2008-03-12 | 1.2707 |
| 2008-03-11 | 1.2856 |
| 2008-03-10 | 1.2806 |
| 2008-03-09 | 1.2849 |
| 2008-03-08 | 1.2849 |
| 2008-03-07 | 1.2856 |
| 2008-03-06 | 1.2911 |
| 2008-03-05 | 1.2997 |
| 2008-03-04 | 1.2938 |
| 2008-03-03 | 1.3014 |
| 2008-03-02 | 1.3093 |
| 2008-03-01 | 1.3093 |
| 2008-02-29 | 1.3049 |
| 2008-02-28 | 1.3187 |
| 2008-02-27 | 1.3185 |
| 2008-02-26 | 1.3282 |
| 2008-02-25 | 1.3246 |
| 2008-02-24 | 1.2992 |
| 2008-02-23 | 1.2992 |
| 2008-02-22 | 1.3028 |
| 2008-02-21 | 1.3055 |
| 2008-02-20 | 1.3123 |
| 2008-02-19 | 1.3076 |
| 2008-02-18 | 1.3251 |
| 2008-02-17 | 1.3205 |
| 2008-02-16 | 1.3205 |
| 2008-02-15 | 1.3232 |
| 2008-02-14 | 1.3356 |
| 2008-02-13 | 1.3464 |
| 2008-02-12 | 1.3405 |
| 2008-02-11 | 1.3456 |
| 2008-02-10 | 1.3472 |
| 2008-02-09 | 1.3472 |
| 2008-02-08 | 1.3493 |
| 2008-02-07 | 1.3386 |
| 2008-02-06 | 1.329 |
| 2008-02-05 | 1.3258 |
| 2008-02-04 | 1.3273 |
| 2008-02-03 | 1.3294 |
| 2008-02-02 | 1.3294 |
| 2008-02-01 | 1.3279 |
| 2008-01-31 | 1.314 |
| 2008-01-30 | 1.325 |
| 2008-01-29 | 1.3264 |
| 2008-01-28 | 1.3168 |
| 2008-01-27 | 1.3251 |
| 2008-01-26 | 1.3251 |
| 2008-01-25 | 1.322 |
| 2008-01-24 | 1.3185 |
| 2008-01-23 | 1.3063 |
| 2008-01-22 | 1.3002 |
| 2008-01-21 | 1.3096 |
| 2008-01-20 | 1.3009 |
| 2008-01-19 | 1.3009 |
| 2008-01-18 | 1.3025 |
| 2008-01-17 | 1.2977 |
| 2008-01-16 | 1.3041 |
| 2008-01-15 | 1.2978 |
| 2008-01-14 | 1.293 |
| 2008-01-13 | 1.2962 |
| 2008-01-12 | 1.2962 |
| 2008-01-11 | 1.2988 |
| 2008-01-10 | 1.3101 |
| 2008-01-09 | 1.3213 |
| 2008-01-08 | 1.3236 |
| 2008-01-07 | 1.3245 |
| 2008-01-06 | 1.3215 |
| 2008-01-05 | 1.3215 |
| 2008-01-04 | 1.3242 |
| 2008-01-03 | 1.3414 |
| 2008-01-02 | 1.3366 |
| 2008-01-01 | 1.3475 |
| 2007-12-31 | 1.3426 |
| 2007-12-30 | 1.3544 |
| 2007-12-29 | 1.3544 |
| 2007-12-28 | 1.3529 |
| 2007-12-27 | 1.3651 |
| 2007-12-26 | 1.3778 |
| 2007-12-25 | 1.3788 |
| 2007-12-24 | 1.3793 |
| 2007-12-23 | 1.3724 |
| 2007-12-22 | 1.3724 |
| 2007-12-21 | 1.373 |
| 2007-12-20 | 1.3645 |
| 2007-12-19 | 1.357 |
| 2007-12-18 | 1.3492 |
| 2007-12-17 | 1.3496 |
| 2007-12-16 | 1.3309 |
| 2007-12-15 | 1.3309 |
| 2007-12-14 | 1.3337 |
| 2007-12-13 | 1.3117 |
| 2007-12-12 | 1.3144 |
| 2007-12-11 | 1.3181 |
| 2007-12-10 | 1.3216 |
| 2007-12-09 | 1.3287 |
| 2007-12-08 | 1.3287 |
| 2007-12-07 | 1.3273 |
| 2007-12-06 | 1.3231 |
| 2007-12-05 | 1.3249 |
| 2007-12-04 | 1.3091 |
| 2007-12-03 | 1.3336 |
| 2007-12-02 | 1.3345 |
| 2007-12-01 | 1.3345 |
| 2007-11-30 | 1.3375 |
| 2007-11-29 | 1.3293 |
| 2007-11-28 | 1.3355 |
| 2007-11-27 | 1.3238 |
| 2007-11-26 | 1.3302 |
| 2007-11-25 | 1.3323 |
| 2007-11-24 | 1.3323 |
| 2007-11-23 | 1.3328 |
| 2007-11-22 | 1.337 |
| 2007-11-21 | 1.3338 |
| 2007-11-20 | 1.3429 |
| 2007-11-19 | 1.3564 |
| 2007-11-18 | 1.3688 |
| 2007-11-17 | 1.3688 |
| 2007-11-16 | 1.3688 |
| 2007-11-15 | 1.3571 |
| 2007-11-14 | 1.3843 |
| 2007-11-13 | 1.39 |
| 2007-11-12 | 1.3933 |
| 2007-11-11 | 1.4157 |
| 2007-11-10 | 1.4157 |
| 2007-11-09 | 1.4157 |
| 2007-11-08 | 1.4205 |
| 2007-11-07 | 1.445 |
| 2007-11-06 | 1.4563 |
| 2007-11-05 | 1.4489 |
| 2007-11-04 | 1.442 |
| 2007-11-03 | 1.442 |
| 2007-11-02 | 1.442 |
| 2007-11-01 | 1.4277 |
| 2007-10-31 | 1.4256 |
| 2007-10-30 | 1.4212 |
| 2007-10-29 | 1.423 |
| 2007-10-28 | 1.4128 |
| 2007-10-27 | 1.4128 |
| 2007-10-26 | 1.4128 |
| 2007-10-25 | 1.4133 |
| 2007-10-24 | 1.4134 |
| 2007-10-23 | 1.4198 |
| 2007-10-22 | 1.4077 |
| 2007-10-21 | 1.4179 |
| 2007-10-20 | 1.4179 |
| 2007-10-19 | 1.4179 |
| 2007-10-18 | 1.4053 |
| 2007-10-17 | 1.4118 |
| 2007-10-16 | 1.4091 |
| 2007-10-15 | 1.4093 |
| 2007-10-14 | 1.4171 |
| 2007-10-13 | 1.4171 |
| 2007-10-12 | 1.4171 |
| 2007-10-11 | 1.4093 |
| 2007-10-10 | 1.4103 |
| 2007-10-09 | 1.4108 |
| 2007-10-08 | 1.4108 |
| 2007-10-07 | 1.4085 |
| 2007-10-06 | 1.4085 |
| 2007-10-05 | 1.4085 |
| 2007-10-04 | 1.3896 |
| 2007-10-03 | 1.3899 |
| 2007-10-02 | 1.3849 |
| 2007-10-01 | 1.3857 |
| 2007-09-30 | 1.3788 |
| 2007-09-29 | 1.3788 |
| 2007-09-28 | 1.3788 |
| 2007-09-27 | 1.3794 |
| 2007-09-26 | 1.3759 |
| 2007-09-25 | 1.3807 |
| 2007-09-24 | 1.3869 |
| 2007-09-23 | 1.3881 |
| 2007-09-22 | 1.3881 |
| 2007-09-21 | 1.3881 |
| 2007-09-20 | 1.3885 |
| 2007-09-19 | 1.3807 |
| 2007-09-18 | 1.3774 |
| 2007-09-17 | 1.372 |
| 2007-09-16 | 1.3691 |
| 2007-09-15 | 1.3691 |
| 2007-09-14 | 1.3691 |
| 2007-09-13 | 1.3648 |
| 2007-09-12 | 1.3571 |
| 2007-09-11 | 1.3563 |
| 2007-09-10 | 1.3458 |
| 2007-09-09 | 1.346 |
| 2007-09-08 | 1.346 |
| 2007-09-07 | 1.346 |
| 2007-09-06 | 1.3573 |
| 2007-09-05 | 1.3592 |
| 2007-09-04 | 1.3696 |
| 2007-09-03 | 1.3608 |
| 2007-09-02 | 1.3608 |
| 2007-09-01 | 1.3608 |
| 2007-08-31 | 1.3608 |
| 2007-08-30 | 1.3548 |
| 2007-08-29 | 1.348 |
| 2007-08-28 | 1.3499 |
| 2007-08-27 | 1.3604 |
| 2007-08-26 | 1.3587 |
| 2007-08-25 | 1.3587 |
| 2007-08-24 | 1.3587 |
| 2007-08-23 | 1.3671 |
| 2007-08-22 | 1.3605 |
| 2007-08-21 | 1.3642 |
| 2007-08-20 | 1.3723 |
| 2007-08-19 | 1.3645 |
| 2007-08-18 | 1.3645 |
| 2007-08-17 | 1.3645 |
| 2007-08-16 | 1.3544 |
| 2007-08-15 | 1.3482 |
| 2007-08-14 | 1.3522 |
| 2007-08-13 | 1.3653 |
| 2007-08-12 | 1.3574 |
| 2007-08-11 | 1.3574 |
| 2007-08-10 | 1.3574 |
| 2007-08-09 | 1.3529 |
| 2007-08-08 | 1.3518 |
| 2007-08-07 | 1.3479 |
| 2007-08-06 | 1.3464 |
| 2007-08-05 | 1.3462 |
| 2007-08-04 | 1.3462 |
| 2007-08-03 | 1.3462 |
| 2007-08-02 | 1.3564 |
| 2007-08-01 | 1.3523 |
| 2007-07-31 | 1.3414 |
| 2007-07-30 | 1.3368 |
| 2007-07-29 | 1.3506 |
| 2007-07-28 | 1.3506 |
| 2007-07-27 | 1.3506 |
| 2007-07-26 | 1.3493 |
| 2007-07-25 | 1.3698 |
| 2007-07-24 | 1.3656 |
| 2007-07-23 | 1.3541 |
| 2007-07-22 | 1.3503 |
| 2007-07-21 | 1.3503 |
| 2007-07-20 | 1.3503 |
| 2007-07-19 | 1.3584 |
| 2007-07-18 | 1.3569 |
| 2007-07-17 | 1.3601 |
| 2007-07-16 | 1.3606 |
| 2007-07-15 | 1.3539 |
| 2007-07-14 | 1.3539 |
| 2007-07-13 | 1.3539 |
| 2007-07-12 | 1.3554 |
| 2007-07-11 | 1.3467 |
| 2007-07-10 | 1.3552 |
| 2007-07-09 | 1.3695 |
| 2007-07-08 | 1.3679 |
| 2007-07-07 | 1.3679 |
| 2007-07-06 | 1.3679 |
| 2007-07-05 | 1.3612 |
| 2007-07-04 | 1.3557 |
| 2007-07-03 | 1.3557 |
| 2007-07-02 | 1.3592 |
| 2007-07-01 | 1.3598 |
| 2007-06-30 | 1.3598 |
| 2007-06-29 | 1.3598 |
| 2007-06-28 | 1.3733 |
| 2007-06-27 | 1.358 |
| 2007-06-26 | 1.3579 |
| 2007-06-25 | 1.3571 |
| 2007-06-24 | 1.3587 |
| 2007-06-23 | 1.3587 |
| 2007-06-22 | 1.3587 |
| 2007-06-21 | 1.3579 |
| 2007-06-20 | 1.3669 |
| 2007-06-19 | 1.3707 |
| 2007-06-18 | 1.3597 |
| 2007-06-17 | 1.3683 |
| 2007-06-16 | 1.3683 |
| 2007-06-15 | 1.3683 |
| 2007-06-14 | 1.3757 |
| 2007-06-13 | 1.376 |
| 2007-06-12 | 1.3794 |
| 2007-06-11 | 1.3801 |
| 2007-06-10 | 1.3796 |
| 2007-06-09 | 1.3796 |
| 2007-06-08 | 1.3796 |
| 2007-06-07 | 1.3711 |
| 2007-06-06 | 1.3677 |
| 2007-06-05 | 1.362 |
| 2007-06-04 | 1.3695 |
| 2007-06-03 | 1.3703 |
| 2007-06-02 | 1.3703 |
| 2007-06-01 | 1.3703 |
| 2007-05-31 | 1.3591 |
| 2007-05-30 | 1.3562 |
| 2007-05-29 | 1.3545 |
| 2007-05-28 | 1.3476 |
| 2007-05-27 | 1.3476 |
| 2007-05-26 | 1.3476 |
| 2007-05-25 | 1.3476 |
| 2007-05-24 | 1.3434 |
| 2007-05-23 | 1.3419 |
| 2007-05-22 | 1.3386 |
| 2007-05-21 | 1.3387 |
| 2007-05-20 | 1.3287 |
| 2007-05-19 | 1.3287 |
| 2007-05-18 | 1.3287 |
| 2007-05-17 | 1.3192 |
| 2007-05-16 | 1.3106 |
| 2007-05-15 | 1.3103 |
| 2007-05-14 | 1.3045 |
| 2007-05-13 | 1.2998 |
| 2007-05-12 | 1.2998 |
| 2007-05-11 | 1.2998 |
| 2007-05-10 | 1.3055 |
| 2007-05-09 | 1.307 |
| 2007-05-08 | 1.307 |
| 2007-05-07 | 1.3047 |
| 2007-05-06 | 1.2996 |
| 2007-05-05 | 1.2996 |
| 2007-05-04 | 1.2996 |
| 2007-05-03 | 1.3032 |
| 2007-05-02 | 1.2977 |
| 2007-05-01 | 1.2931 |
| 2007-04-30 | 1.2915 |
| 2007-04-29 | 1.285 |
| 2007-04-28 | 1.285 |
| 2007-04-27 | 1.285 |
| 2007-04-26 | 1.2834 |
| 2007-04-25 | 1.286 |
| 2007-04-24 | 1.2784 |
| 2007-04-23 | 1.2839 |
| 2007-04-22 | 1.2818 |
| 2007-04-21 | 1.2818 |
| 2007-04-20 | 1.2818 |
| 2007-04-19 | 1.2739 |
| 2007-04-18 | 1.2764 |
| 2007-04-17 | 1.2761 |
| 2007-04-16 | 1.2762 |
| 2007-04-15 | 1.2706 |
| 2007-04-14 | 1.2706 |
| 2007-04-13 | 1.2706 |
| 2007-04-12 | 1.2785 |
| 2007-04-11 | 1.2756 |
| 2007-04-10 | 1.2696 |
| 2007-04-09 | 1.2698 |
| 2007-04-08 | 1.2661 |
| 2007-04-07 | 1.2661 |
| 2007-04-06 | 1.2661 |
| 2007-04-05 | 1.2661 |
| 2007-04-04 | 1.2629 |
| 2007-04-03 | 1.2657 |
| 2007-04-02 | 1.2658 |
| 2007-04-01 | 1.2699 |
| 2007-03-31 | 1.2699 |
| 2007-03-30 | 1.2699 |
| 2007-03-29 | 1.2656 |
| 2007-03-28 | 1.267 |
| 2007-03-27 | 1.2659 |
| 2007-03-26 | 1.2624 |
| 2007-03-25 | 1.2676 |
| 2007-03-24 | 1.2676 |
| 2007-03-23 | 1.2676 |
| 2007-03-22 | 1.2673 |
| 2007-03-21 | 1.2666 |
| 2007-03-20 | 1.2663 |
| 2007-03-19 | 1.2483 |
| 2007-03-18 | 1.2498 |
| 2007-03-17 | 1.2498 |
| 2007-03-16 | 1.2498 |
| 2007-03-15 | 1.2553 |
| 2007-03-14 | 1.2574 |
| 2007-03-13 | 1.2633 |
| 2007-03-12 | 1.267 |
| 2007-03-11 | 1.2722 |
| 2007-03-10 | 1.2722 |
| 2007-03-09 | 1.2722 |
| 2007-03-08 | 1.2611 |
| 2007-03-07 | 1.2594 |
| 2007-03-06 | 1.267 |
| 2007-03-05 | 1.2651 |
| 2007-03-04 | 1.26 |
| 2007-03-03 | 1.26 |
| 2007-03-02 | 1.26 |
| 2007-03-01 | 1.265 |
| 2007-02-28 | 1.2646 |
| 2007-02-27 | 1.2661 |
| 2007-02-26 | 1.2786 |
| 2007-02-25 | 1.2818 |
| 2007-02-24 | 1.2818 |
| 2007-02-23 | 1.2818 |
| 2007-02-22 | 1.2837 |
| 2007-02-21 | 1.2823 |
| 2007-02-20 | 1.2717 |
| 2007-02-19 | 1.2796 |
| 2007-02-18 | 1.2796 |
| 2007-02-17 | 1.2796 |
| 2007-02-16 | 1.2796 |
| 2007-02-15 | 1.2797 |
| 2007-02-14 | 1.2792 |
| 2007-02-13 | 1.2865 |
| 2007-02-12 | 1.2834 |
| 2007-02-11 | 1.2831 |
| 2007-02-10 | 1.2831 |
| 2007-02-09 | 1.2831 |
| 2007-02-08 | 1.2687 |
| 2007-02-07 | 1.2687 |
| 2007-02-06 | 1.2742 |
| 2007-02-05 | 1.2804 |
| 2007-02-04 | 1.2719 |
| 2007-02-03 | 1.2719 |
| 2007-02-02 | 1.2719 |
| 2007-02-01 | 1.2745 |
| 2007-01-31 | 1.2769 |
| 2007-01-30 | 1.2783 |
| 2007-01-29 | 1.2834 |
| 2007-01-28 | 1.2807 |
| 2007-01-27 | 1.2807 |
| 2007-01-26 | 1.2807 |
| 2007-01-25 | 1.2807 |
| 2007-01-24 | 1.28 |
| 2007-01-23 | 1.2729 |
| 2007-01-22 | 1.2772 |
| 2007-01-21 | 1.2878 |
| 2007-01-20 | 1.2878 |
| 2007-01-19 | 1.2878 |
| 2007-01-18 | 1.2869 |
| 2007-01-17 | 1.2894 |
| 2007-01-16 | 1.2861 |
| 2007-01-15 | 1.2947 |
| 2007-01-14 | 1.2947 |
| 2007-01-13 | 1.2947 |
| 2007-01-12 | 1.2947 |
| 2007-01-11 | 1.2896 |
| 2007-01-10 | 1.2856 |
| 2007-01-09 | 1.2796 |
| 2007-01-08 | 1.2779 |
| 2007-01-07 | 1.2818 |
| 2007-01-06 | 1.2818 |
| 2007-01-05 | 1.2818 |
| 2007-01-04 | 1.2692 |
| 2007-01-03 | 1.2676 |
| 2007-01-02 | 1.2859 |
| 2007-01-01 | 1.2859 |
| 2006-12-31 | 1.2859 |
| 2006-12-30 | 1.2859 |
| 2006-12-29 | 1.2859 |
| 2006-12-28 | 1.2859 |
| 2006-12-27 | 1.2859 |
| 2006-12-26 | 1.2859 |
| 2006-12-25 | 1.2859 |
| 2006-12-24 | 1.2859 |
| 2006-12-23 | 1.2859 |
| 2006-12-22 | 1.2859 |
| 2006-12-21 | 1.2861 |
| 2006-12-20 | 1.2925 |
| 2006-12-19 | 1.2851 |
| 2006-12-18 | 1.2898 |
| 2006-12-17 | 1.2917 |
| 2006-12-16 | 1.2917 |
| 2006-12-15 | 1.2917 |
| 2006-12-14 | 1.2855 |
| 2006-12-13 | 1.2808 |
| 2006-12-12 | 1.2784 |
| 2006-12-11 | 1.2855 |
| 2006-12-10 | 1.2887 |
| 2006-12-09 | 1.2887 |
| 2006-12-08 | 1.2887 |
| 2006-12-07 | 1.2812 |
| 2006-12-06 | 1.2816 |
| 2006-12-05 | 1.286 |
| 2006-12-04 | 1.2856 |
| 2006-12-03 | 1.2808 |
| 2006-12-02 | 1.2808 |
| 2006-12-01 | 1.2808 |
| 2006-11-30 | 1.2925 |
| 2006-11-29 | 1.3063 |
| 2006-11-28 | 1.3112 |
| 2006-11-27 | 1.3156 |
| 2006-11-26 | 1.3162 |
| 2006-11-25 | 1.3162 |
| 2006-11-24 | 1.3162 |
| 2006-11-23 | 1.3252 |
| 2006-11-22 | 1.3252 |
| 2006-11-21 | 1.3287 |
| 2006-11-20 | 1.3302 |
| 2006-11-19 | 1.331 |
| 2006-11-18 | 1.331 |
| 2006-11-17 | 1.331 |
| 2006-11-16 | 1.3383 |
| 2006-11-15 | 1.338 |
| 2006-11-14 | 1.3402 |
| 2006-11-13 | 1.341 |
| 2006-11-12 | 1.3456 |
| 2006-11-11 | 1.3456 |
| 2006-11-10 | 1.3456 |
| 2006-11-09 | 1.3509 |
| 2006-11-08 | 1.355 |
| 2006-11-07 | 1.3563 |
| 2006-11-06 | 1.3619 |
| 2006-11-05 | 1.3618 |
| 2006-11-04 | 1.3618 |
| 2006-11-03 | 1.3618 |
| 2006-11-02 | 1.3484 |
| 2006-11-01 | 1.3508 |
| 2006-10-31 | 1.3653 |
| 2006-10-30 | 1.3641 |
| 2006-10-29 | 1.3724 |
| 2006-10-28 | 1.3724 |
| 2006-10-27 | 1.3724 |
| 2006-10-26 | 1.372 |
| 2006-10-25 | 1.3776 |
| 2006-10-24 | 1.383 |
| 2006-10-23 | 1.3813 |
| 2006-10-22 | 1.3781 |
| 2006-10-21 | 1.3781 |
| 2006-10-20 | 1.3781 |
| 2006-10-19 | 1.3741 |
| 2006-10-18 | 1.3734 |
| 2006-10-17 | 1.3669 |
| 2006-10-16 | 1.3727 |
| 2006-10-15 | 1.3741 |
| 2006-10-14 | 1.3741 |
| 2006-10-13 | 1.3741 |
| 2006-10-12 | 1.3719 |
| 2006-10-11 | 1.373 |
| 2006-10-10 | 1.3813 |
| 2006-10-09 | 1.3813 |
| 2006-10-08 | 1.3788 |
| 2006-10-07 | 1.3788 |
| 2006-10-06 | 1.3788 |
| 2006-10-05 | 1.3692 |
| 2006-10-04 | 1.3659 |
| 2006-10-03 | 1.3714 |
| 2006-10-02 | 1.3764 |
| 2006-10-01 | 1.3803 |
| 2006-09-30 | 1.3803 |
| 2006-09-29 | 1.3803 |
| 2006-09-28 | 1.3869 |
| 2006-09-27 | 1.3865 |
| 2006-09-26 | 1.3846 |
| 2006-09-25 | 1.3738 |
| 2006-09-24 | 1.3691 |
| 2006-09-23 | 1.3691 |
| 2006-09-22 | 1.3691 |
| 2006-09-21 | 1.3676 |
| 2006-09-20 | 1.3666 |
| 2006-09-19 | 1.3681 |
| 2006-09-18 | 1.3773 |
| 2006-09-17 | 1.381 |
| 2006-09-16 | 1.381 |
| 2006-09-15 | 1.381 |
| 2006-09-14 | 1.3752 |
| 2006-09-13 | 1.3754 |
| 2006-09-12 | 1.3769 |
| 2006-09-11 | 1.3734 |
| 2006-09-10 | 1.3772 |
| 2006-09-09 | 1.3772 |
| 2006-09-08 | 1.3772 |
| 2006-09-07 | 1.3844 |
| 2006-09-06 | 1.3816 |
| 2006-09-05 | 1.3742 |
| 2006-09-04 | 1.3791 |
| 2006-09-03 | 1.3791 |
| 2006-09-02 | 1.3791 |
| 2006-09-01 | 1.3791 |
| 2006-08-31 | 1.3827 |
| 2006-08-30 | 1.3742 |
| 2006-08-29 | 1.3772 |
| 2006-08-28 | 1.3769 |
| 2006-08-27 | 1.3828 |
| 2006-08-26 | 1.3828 |
| 2006-08-25 | 1.3828 |
| 2006-08-24 | 1.3806 |
| 2006-08-23 | 1.3742 |
| 2006-08-22 | 1.37 |
| 2006-08-21 | 1.3578 |
| 2006-08-20 | 1.3548 |
| 2006-08-19 | 1.3548 |
| 2006-08-18 | 1.3548 |
| 2006-08-17 | 1.3589 |
| 2006-08-16 | 1.3638 |
| 2006-08-15 | 1.3629 |
| 2006-08-14 | 1.3647 |
| 2006-08-13 | 1.3681 |
| 2006-08-12 | 1.3681 |
| 2006-08-11 | 1.3681 |
| 2006-08-10 | 1.3579 |
| 2006-08-09 | 1.3583 |
| 2006-08-08 | 1.3571 |
| 2006-08-07 | 1.3608 |
| 2006-08-06 | 1.346 |
| 2006-08-05 | 1.346 |
| 2006-08-04 | 1.346 |
| 2006-08-03 | 1.3575 |
| 2006-08-02 | 1.3569 |
| 2006-08-01 | 1.3497 |
| 2006-07-31 | 1.3539 |
| 2006-07-30 | 1.3559 |
| 2006-07-29 | 1.3559 |
| 2006-07-28 | 1.3559 |
| 2006-07-27 | 1.3558 |
| 2006-07-26 | 1.3565 |
| 2006-07-25 | 1.3616 |
| 2006-07-24 | 1.3575 |
| 2006-07-23 | 1.3547 |
| 2006-07-22 | 1.3547 |
| 2006-07-21 | 1.3547 |
| 2006-07-20 | 1.3685 |
| 2006-07-19 | 1.3674 |
| 2006-07-18 | 1.3773 |
| 2006-07-17 | 1.376 |
| 2006-07-16 | 1.37 |
| 2006-07-15 | 1.37 |
| 2006-07-14 | 1.37 |
| 2006-07-13 | 1.3642 |
| 2006-07-12 | 1.3573 |
| 2006-07-11 | 1.3537 |
| 2006-07-10 | 1.3652 |
| 2006-07-09 | 1.3705 |
| 2006-07-08 | 1.3705 |
| 2006-07-07 | 1.3705 |
| 2006-07-06 | 1.376 |
| 2006-07-05 | 1.3826 |
| 2006-07-04 | 1.3755 |
| 2006-07-03 | 1.3755 |
| 2006-07-02 | 1.3711 |
| 2006-07-01 | 1.3711 |
| 2006-06-30 | 1.3711 |
| 2006-06-29 | 1.3923 |
| 2006-06-28 | 1.3885 |
| 2006-06-27 | 1.3867 |
| 2006-06-26 | 1.3855 |
| 2006-06-25 | 1.3902 |
| 2006-06-24 | 1.3902 |
| 2006-06-23 | 1.3902 |
| 2006-06-22 | 1.3906 |
| 2006-06-21 | 1.3935 |
| 2006-06-20 | 1.3917 |
| 2006-06-19 | 1.3898 |
| 2006-06-18 | 1.3797 |
| 2006-06-17 | 1.3797 |
| 2006-06-16 | 1.3797 |
| 2006-06-15 | 1.3912 |
| 2006-06-14 | 1.3937 |
| 2006-06-13 | 1.402 |
| 2006-06-12 | 1.4151 |
| 2006-06-11 | 1.3982 |
| 2006-06-10 | 1.3982 |
| 2006-06-09 | 1.3982 |
| 2006-06-08 | 1.3782 |
| 2006-06-07 | 1.3744 |
| 2006-06-06 | 1.3696 |
| 2006-06-05 | 1.376 |
| 2006-06-04 | 1.3757 |
| 2006-06-03 | 1.3757 |
| 2006-06-02 | 1.3757 |
| 2006-06-01 | 1.3867 |
| 2006-05-31 | 1.3862 |
| 2006-05-30 | 1.3822 |
| 2006-05-29 | 1.3889 |
| 2006-05-28 | 1.3889 |
| 2006-05-27 | 1.3889 |
| 2006-05-26 | 1.3889 |
| 2006-05-25 | 1.3823 |
| 2006-05-24 | 1.3672 |
| 2006-05-23 | 1.3599 |
| 2006-05-22 | 1.363 |
| 2006-05-21 | 1.3677 |
| 2006-05-20 | 1.3677 |
| 2006-05-19 | 1.3677 |
| 2006-05-18 | 1.3605 |
| 2006-05-17 | 1.3778 |
| 2006-05-16 | 1.374 |
| 2006-05-15 | 1.372 |
| 2006-05-14 | 1.3653 |
| 2006-05-13 | 1.3653 |
| 2006-05-12 | 1.3653 |
| 2006-05-11 | 1.383 |
| 2006-05-10 | 1.3883 |
| 2006-05-09 | 1.3942 |
| 2006-05-08 | 1.3836 |
| 2006-05-07 | 1.3878 |
| 2006-05-06 | 1.3878 |
| 2006-05-05 | 1.3878 |
| 2006-05-04 | 1.39 |
| 2006-05-03 | 1.3977 |
| 2006-05-02 | 1.4006 |
| 2006-05-01 | 1.3888 |
| 2006-04-30 | 1.3888 |
| 2006-04-29 | 1.3888 |
| 2006-04-28 | 1.3888 |
| 2006-04-27 | 1.3902 |
| 2006-04-26 | 1.3924 |
| 2006-04-25 | 1.3916 |
| 2006-04-24 | 1.3877 |
| 2006-04-23 | 1.3942 |
| 2006-04-22 | 1.3942 |
| 2006-04-21 | 1.3942 |
| 2006-04-20 | 1.3937 |
| 2006-04-19 | 1.3914 |
| 2006-04-18 | 1.3927 |
| 2006-04-17 | 1.3924 |
| 2006-04-16 | 1.4031 |
| 2006-04-15 | 1.4031 |
| 2006-04-14 | 1.4031 |
| 2006-04-13 | 1.4031 |
| 2006-04-12 | 1.4077 |
| 2006-04-11 | 1.4081 |
| 2006-04-10 | 1.407 |
| 2006-04-09 | 1.409 |
| 2006-04-08 | 1.409 |
| 2006-04-07 | 1.409 |
| 2006-04-06 | 1.3869 |
| 2006-04-05 | 1.3695 |
| 2006-04-04 | 1.373 |
| 2006-04-03 | 1.3739 |
| 2006-04-02 | 1.3825 |
| 2006-04-01 | 1.3825 |
| 2006-03-31 | 1.3825 |
| 2006-03-30 | 1.3863 |
| 2006-03-29 | 1.3872 |
| 2006-03-28 | 1.3921 |
| 2006-03-27 | 1.3935 |
| 2006-03-26 | 1.3922 |
| 2006-03-25 | 1.3922 |
| 2006-03-24 | 1.3922 |
| 2006-03-23 | 1.4025 |
| 2006-03-22 | 1.3891 |
| 2006-03-21 | 1.3904 |
| 2006-03-20 | 1.385 |
| 2006-03-19 | 1.3844 |
| 2006-03-18 | 1.3844 |
| 2006-03-17 | 1.3844 |
| 2006-03-16 | 1.3936 |
| 2006-03-15 | 1.4038 |
| 2006-03-14 | 1.4078 |
| 2006-03-13 | 1.4134 |
| 2006-03-12 | 1.4148 |
| 2006-03-11 | 1.4148 |
| 2006-03-10 | 1.4148 |
| 2006-03-09 | 1.4146 |
| 2006-03-08 | 1.4188 |
| 2006-03-07 | 1.4323 |
| 2006-03-06 | 1.4286 |
| 2006-03-05 | 1.4315 |
| 2006-03-04 | 1.4315 |
| 2006-03-03 | 1.4315 |
| 2006-03-02 | 1.4371 |
| 2006-03-01 | 1.4462 |
| 2006-02-28 | 1.4443 |
| 2006-02-27 | 1.4466 |
| 2006-02-26 | 1.4349 |
| 2006-02-25 | 1.4349 |
| 2006-02-24 | 1.4349 |
| 2006-02-23 | 1.4235 |
| 2006-02-22 | 1.4309 |
| 2006-02-21 | 1.4309 |
| 2006-02-20 | 1.4237 |
| 2006-02-19 | 1.4237 |
| 2006-02-18 | 1.4237 |
| 2006-02-17 | 1.4237 |
| 2006-02-16 | 1.421 |
| 2006-02-15 | 1.4224 |
| 2006-02-14 | 1.4246 |
| 2006-02-13 | 1.4229 |
| 2006-02-12 | 1.4254 |
| 2006-02-11 | 1.4254 |
| 2006-02-10 | 1.4254 |
| 2006-02-09 | 1.4252 |
| 2006-02-08 | 1.4232 |
| 2006-02-07 | 1.417 |
| 2006-02-06 | 1.4265 |
| 2006-02-05 | 1.4213 |
| 2006-02-04 | 1.4213 |
| 2006-02-03 | 1.4213 |
| 2006-02-02 | 1.4131 |
| 2006-02-01 | 1.4226 |
| 2006-01-31 | 1.4136 |
| 2006-01-30 | 1.4119 |
| 2006-01-29 | 1.4068 |
| 2006-01-28 | 1.4068 |
| 2006-01-27 | 1.4068 |
| 2006-01-26 | 1.3928 |
| 2006-01-25 | 1.3869 |
| 2006-01-24 | 1.3821 |
| 2006-01-23 | 1.3836 |
| 2006-01-22 | 1.3979 |
| 2006-01-21 | 1.3979 |
| 2006-01-20 | 1.3979 |
| 2006-01-19 | 1.3896 |
| 2006-01-18 | 1.3791 |
| 2006-01-17 | 1.39 |
| 2006-01-16 | 1.3887 |
| 2006-01-15 | 1.3887 |
| 2006-01-14 | 1.3887 |
| 2006-01-13 | 1.3887 |
| 2006-01-12 | 1.3986 |
| 2006-01-11 | 1.3928 |
| 2006-01-10 | 1.3922 |
| 2006-01-09 | 1.3858 |
| 2006-01-08 | 1.3806 |
| 2006-01-07 | 1.3806 |
| 2006-01-06 | 1.3806 |
| 2006-01-05 | 1.3893 |
| 2006-01-04 | 1.4061 |
| 2006-01-03 | 1.4078 |
| 2006-01-02 | 1.4212 |
| 2006-01-01 | 1.4212 |
| 2005-12-31 | 1.4212 |
| 2005-12-30 | 1.4212 |
| 2005-12-29 | 1.4178 |
| 2005-12-28 | 1.42 |
| 2005-12-27 | 1.408 |
| 2005-12-26 | 1.4136 |
| 2005-12-25 | 1.4136 |
| 2005-12-24 | 1.4136 |
| 2005-12-23 | 1.4136 |
| 2005-12-22 | 1.4126 |
| 2005-12-21 | 1.4159 |
| 2005-12-20 | 1.4058 |
| 2005-12-19 | 1.3956 |
| 2005-12-18 | 1.4049 |
| 2005-12-17 | 1.4049 |
| 2005-12-16 | 1.4049 |
| 2005-12-15 | 1.4114 |
| 2005-12-14 | 1.4163 |
| 2005-12-13 | 1.4213 |
| 2005-12-12 | 1.4208 |
| 2005-12-11 | 1.4305 |
| 2005-12-10 | 1.4305 |
| 2005-12-09 | 1.4305 |
| 2005-12-08 | 1.429 |
| 2005-12-07 | 1.4401 |
| 2005-12-06 | 1.4343 |
| 2005-12-05 | 1.4336 |
| 2005-12-04 | 1.4385 |
| 2005-12-03 | 1.4385 |
| 2005-12-02 | 1.4385 |
| 2005-12-01 | 1.432 |
| 2005-11-30 | 1.4244 |
| 2005-11-29 | 1.4207 |
| 2005-11-28 | 1.4105 |
| 2005-11-27 | 1.427 |
| 2005-11-26 | 1.427 |
| 2005-11-25 | 1.427 |
| 2005-11-24 | 1.4129 |
| 2005-11-23 | 1.4129 |
| 2005-11-22 | 1.4104 |
| 2005-11-21 | 1.4116 |
| 2005-11-20 | 1.3966 |
| 2005-11-19 | 1.3966 |
| 2005-11-18 | 1.3966 |
| 2005-11-17 | 1.4023 |
| 2005-11-16 | 1.4034 |
| 2005-11-15 | 1.4016 |
| 2005-11-14 | 1.4032 |
| 2005-11-13 | 1.4044 |
| 2005-11-12 | 1.4044 |
| 2005-11-11 | 1.4044 |
| 2005-11-10 | 1.404 |
| 2005-11-09 | 1.4051 |
| 2005-11-08 | 1.3976 |
| 2005-11-07 | 1.3944 |
| 2005-11-06 | 1.3982 |
| 2005-11-05 | 1.3982 |
| 2005-11-04 | 1.3982 |
| 2005-11-03 | 1.3855 |
| 2005-11-02 | 1.3775 |
| 2005-11-01 | 1.3851 |
| 2005-10-31 | 1.3821 |
| 2005-10-30 | 1.3768 |
| 2005-10-29 | 1.3768 |
| 2005-10-28 | 1.3768 |
| 2005-10-27 | 1.3773 |
| 2005-10-26 | 1.3838 |
| 2005-10-25 | 1.3741 |
| 2005-10-24 | 1.375 |
| 2005-10-23 | 1.3815 |
| 2005-10-22 | 1.3815 |
| 2005-10-21 | 1.3815 |
| 2005-10-20 | 1.4612 |
| 2005-10-19 | 1.3908 |
| 2005-10-18 | 1.3874 |
| 2005-10-17 | 1.3772 |
| 2005-10-16 | 1.3637 |
| 2005-10-15 | 1.3637 |
| 2005-10-14 | 1.3637 |
| 2005-10-13 | 1.3786 |
| 2005-10-12 | 1.3911 |
| 2005-10-11 | 1.3872 |
| 2005-10-10 | 1.3792 |
| 2005-10-09 | 1.373 |
| 2005-10-08 | 1.373 |
| 2005-10-07 | 1.373 |
| 2005-10-06 | 1.3611 |
| 2005-10-05 | 1.3846 |
| 2005-10-04 | 1.4009 |
| 2005-10-03 | 1.4098 |
| 2005-10-02 | 1.4011 |
| 2005-10-01 | 1.4011 |
| 2005-09-30 | 1.4011 |
| 2005-09-29 | 1.3891 |
| 2005-09-28 | 1.3797 |
| 2005-09-27 | 1.3837 |
| 2005-09-26 | 1.3872 |
| 2005-09-25 | 1.3871 |
| 2005-09-24 | 1.3871 |
| 2005-09-23 | 1.3871 |
| 2005-09-22 | 1.3781 |
| 2005-09-21 | 1.3694 |
| 2005-09-20 | 1.3757 |
| 2005-09-19 | 1.3794 |
| 2005-09-18 | 1.3559 |
| 2005-09-17 | 1.3559 |
| 2005-09-16 | 1.3559 |
| 2005-09-15 | 1.3507 |
| 2005-09-14 | 1.3499 |
| 2005-09-13 | 1.3503 |
| 2005-09-12 | 1.3432 |
| 2005-09-11 | 1.3402 |
| 2005-09-10 | 1.3402 |
| 2005-09-09 | 1.3402 |
| 2005-09-08 | 1.3357 |
| 2005-09-07 | 1.3247 |
| 2005-09-06 | 1.3182 |
| 2005-09-05 | 1.313 |
| 2005-09-04 | 1.313 |
| 2005-09-03 | 1.313 |
| 2005-09-02 | 1.313 |
| 2005-09-01 | 1.3237 |
| 2005-08-31 | 1.337 |
| 2005-08-30 | 1.3438 |
| 2005-08-29 | 1.3342 |
| 2005-08-28 | 1.3274 |
| 2005-08-27 | 1.3274 |
| 2005-08-26 | 1.3274 |
| 2005-08-25 | 1.3361 |
| 2005-08-24 | 1.3384 |
| 2005-08-23 | 1.335 |
| 2005-08-22 | 1.3286 |
| 2005-08-21 | 1.3279 |
| 2005-08-20 | 1.3279 |
| 2005-08-19 | 1.3279 |
| 2005-08-18 | 1.3177 |
| 2005-08-17 | 1.3197 |
| 2005-08-16 | 1.3217 |
| 2005-08-15 | 1.3179 |
| 2005-08-14 | 1.3148 |
| 2005-08-13 | 1.3148 |
| 2005-08-12 | 1.3148 |
| 2005-08-11 | 1.3093 |
| 2005-08-10 | 1.3066 |
| 2005-08-09 | 1.3048 |
| 2005-08-08 | 1.3044 |
| 2005-08-07 | 1.3009 |
| 2005-08-06 | 1.3009 |
| 2005-08-05 | 1.3009 |
| 2005-08-04 | 1.3036 |
| 2005-08-03 | 1.3062 |
| 2005-08-02 | 1.3187 |
| 2005-08-01 | 1.3237 |
| 2005-07-31 | 1.3171 |
| 2005-07-30 | 1.3171 |
| 2005-07-29 | 1.3171 |
| 2005-07-28 | 1.3096 |
| 2005-07-27 | 1.3155 |
| 2005-07-26 | 1.3223 |
| 2005-07-25 | 1.3318 |
| 2005-07-24 | 1.3302 |
| 2005-07-23 | 1.3302 |
| 2005-07-22 | 1.3302 |
| 2005-07-21 | 1.3215 |
| 2005-07-20 | 1.3224 |
| 2005-07-19 | 1.3338 |
| 2005-07-18 | 1.3345 |
| 2005-07-17 | 1.3299 |
| 2005-07-16 | 1.3299 |
| 2005-07-15 | 1.3299 |
| 2005-07-14 | 1.3368 |
| 2005-07-13 | 1.342 |
| 2005-07-12 | 1.328 |
| 2005-07-11 | 1.3346 |
| 2005-07-10 | 1.3433 |
| 2005-07-09 | 1.3433 |
| 2005-07-08 | 1.3433 |
| 2005-07-07 | 1.3336 |
| 2005-07-06 | 1.3258 |
| 2005-07-05 | 1.3211 |
| 2005-07-04 | 1.3185 |
| 2005-07-03 | 1.3185 |
| 2005-07-02 | 1.3185 |
| 2005-07-01 | 1.3185 |
| 2005-06-30 | 1.3187 |
| 2005-06-29 | 1.3191 |
| 2005-06-28 | 1.3165 |
| 2005-06-27 | 1.3095 |
| 2005-06-26 | 1.3118 |
| 2005-06-25 | 1.3118 |
| 2005-06-24 | 1.3118 |
| 2005-06-23 | 1.3185 |
| 2005-06-22 | 1.3069 |
| 2005-06-21 | 1.308 |
| 2005-06-20 | 1.3055 |
| 2005-06-19 | 1.2935 |
| 2005-06-18 | 1.2935 |
| 2005-06-17 | 1.2935 |
| 2005-06-16 | 1.3078 |
| 2005-06-15 | 1.305 |
| 2005-06-14 | 1.2965 |
| 2005-06-13 | 1.2883 |
| 2005-06-12 | 1.29 |
| 2005-06-11 | 1.29 |
| 2005-06-10 | 1.29 |
| 2005-06-09 | 1.2752 |
| 2005-06-08 | 1.2777 |
| 2005-06-07 | 1.2788 |
| 2005-06-06 | 1.2802 |
| 2005-06-05 | 1.284 |
| 2005-06-04 | 1.284 |
| 2005-06-03 | 1.284 |
| 2005-06-02 | 1.2767 |
| 2005-06-01 | 1.2834 |
| 2005-05-31 | 1.2662 |
| 2005-05-30 | 1.2405 |
| 2005-05-29 | 1.2405 |
| 2005-05-28 | 1.2405 |
| 2005-05-27 | 1.2405 |
| 2005-05-26 | 1.2332 |
| 2005-05-25 | 1.2283 |
| 2005-05-24 | 1.2328 |
| 2005-05-23 | 1.2353 |
| 2005-05-22 | 1.23 |
| 2005-05-21 | 1.23 |
| 2005-05-20 | 1.23 |
| 2005-05-19 | 1.2291 |
| 2005-05-18 | 1.2246 |
| 2005-05-17 | 1.225 |
| 2005-05-16 | 1.2187 |
| 2005-05-15 | 1.2253 |
| 2005-05-14 | 1.2253 |
| 2005-05-13 | 1.2253 |
| 2005-05-12 | 1.2308 |
| 2005-05-11 | 1.2238 |
| 2005-05-10 | 1.2285 |
| 2005-05-09 | 1.2301 |
| 2005-05-08 | 1.2285 |
| 2005-05-07 | 1.2285 |
| 2005-05-06 | 1.2285 |
| 2005-05-05 | 1.214 |
| 2005-05-04 | 1.2116 |
| 2005-05-03 | 1.2105 |
| 2005-05-02 | 1.2127 |
| 2005-05-01 | 1.2072 |
| 2005-04-30 | 1.2072 |
| 2005-04-29 | 1.2072 |
| 2005-04-28 | 1.2113 |
| 2005-04-27 | 1.2095 |
| 2005-04-26 | 1.2111 |
| 2005-04-25 | 1.2157 |
| 2005-04-24 | 1.2107 |
| 2005-04-23 | 1.2107 |
| 2005-04-22 | 1.2107 |
| 2005-04-21 | 1.2102 |
| 2005-04-20 | 1.2058 |
| 2005-04-19 | 1.2072 |
| 2005-04-18 | 1.2045 |
| 2005-04-17 | 1.228 |
| 2005-04-16 | 1.228 |
| 2005-04-15 | 1.228 |
| 2005-04-14 | 1.228 |
| 2005-04-13 | 1.2235 |
| 2005-04-12 | 1.2248 |
| 2005-04-11 | 1.2219 |
| 2005-04-10 | 1.2324 |
| 2005-04-09 | 1.2324 |
| 2005-04-08 | 1.2324 |
| 2005-04-07 | 1.2442 |
| 2005-04-06 | 1.2442 |
| 2005-04-05 | 1.2463 |
| 2005-04-04 | 1.246 |
| 2005-04-03 | 1.2468 |
| 2005-04-02 | 1.2468 |
| 2005-04-01 | 1.2468 |
| 2005-03-31 | 1.2482 |
| 2005-03-30 | 1.2437 |
| 2005-03-29 | 1.251 |
| 2005-03-28 | 1.2444 |
| 2005-03-27 | 1.2442 |
| 2005-03-26 | 1.2442 |
| 2005-03-25 | 1.2442 |
| 2005-03-24 | 1.2442 |
| 2005-03-23 | 1.2401 |
| 2005-03-22 | 1.238 |
| 2005-03-21 | 1.2263 |
| 2005-03-20 | 1.2221 |
| 2005-03-19 | 1.2221 |
| 2005-03-18 | 1.2221 |
| 2005-03-17 | 1.2173 |
| 2005-03-16 | 1.2113 |
| 2005-03-15 | 1.2176 |
| 2005-03-14 | 1.2134 |
| 2005-03-13 | 1.2066 |
| 2005-03-12 | 1.2066 |
| 2005-03-11 | 1.2066 |
| 2005-03-10 | 1.211 |
| 2005-03-09 | 1.2112 |
| 2005-03-08 | 1.2074 |
| 2005-03-07 | 1.2055 |
| 2005-03-06 | 1.2011 |
| 2005-03-05 | 1.2011 |
| 2005-03-04 | 1.2011 |
| 2005-03-03 | 1.1995 |
| 2005-03-02 | 1.202 |
| 2005-03-01 | 1.1951 |
| 2005-02-28 | 1.197 |
| 2005-02-27 | 1.1914 |
| 2005-02-26 | 1.1914 |
| 2005-02-25 | 1.1914 |
| 2005-02-24 | 1.1931 |
| 2005-02-23 | 1.1951 |
| 2005-02-22 | 1.2043 |
| 2005-02-21 | 1.2153 |
| 2005-02-20 | 1.2153 |
| 2005-02-19 | 1.2153 |
| 2005-02-18 | 1.2153 |
| 2005-02-17 | 1.217 |
| 2005-02-16 | 1.2136 |
| 2005-02-15 | 1.2204 |
| 2005-02-14 | 1.2222 |
| 2005-02-13 | 1.2285 |
| 2005-02-12 | 1.2285 |
| 2005-02-11 | 1.2285 |
| 2005-02-10 | 1.2247 |
| 2005-02-09 | 1.2229 |
| 2005-02-08 | 1.2271 |
| 2005-02-07 | 1.2189 |
| 2005-02-06 | 1.2166 |
| 2005-02-05 | 1.2166 |
| 2005-02-04 | 1.2166 |
| 2005-02-03 | 1.2139 |
| 2005-02-02 | 1.2117 |
| 2005-02-01 | 1.2125 |
| 2005-01-31 | 1.2098 |
| 2005-01-30 | 1.2098 |
| 2005-01-29 | 1.2098 |
| 2005-01-28 | 1.2098 |
| 2005-01-27 | 1.2122 |
| 2005-01-26 | 1.2129 |
| 2005-01-25 | 1.2195 |
| 2005-01-24 | 1.2242 |
| 2005-01-23 | 1.2272 |
| 2005-01-22 | 1.2272 |
| 2005-01-21 | 1.2272 |
| 2005-01-20 | 1.223 |
| 2005-01-19 | 1.2256 |
| 2005-01-18 | 1.2281 |
| 2005-01-17 | 1.227 |
| 2005-01-16 | 1.227 |
| 2005-01-15 | 1.227 |
| 2005-01-14 | 1.227 |
| 2005-01-13 | 1.2323 |
| 2005-01-12 | 1.2286 |
| 2005-01-11 | 1.2246 |
| 2005-01-10 | 1.2218 |
| 2005-01-09 | 1.2162 |
| 2005-01-08 | 1.2162 |
| 2005-01-07 | 1.2162 |
| 2005-01-06 | 1.2017 |
| 2005-01-05 | 1.2028 |