Histórico Dólar canadiense / Peso dominicano (CAD/DOP)

Dólar canadiense<=>Peso dominicano. precios históricos. Actualización diaria

date	CAD/DOP
2012-02-18	39.0426
2012-02-17	39.1227
2012-02-16	38.8441
2012-02-15	39.0435
2012-02-14	38.8113
2012-02-13	38.8838
2012-02-12	38.838
2012-02-11	38.838
2012-02-10	39.06
2012-02-09	39.0428
2012-02-08	39.0193
2012-02-07	39.0546
2012-02-06	39.0586
2012-02-05	39.0889
2012-02-04	39.0889
2012-02-03	38.8985
2012-02-02	39.005
2012-02-01	38.769
2012-01-31	38.8956
2012-01-30	38.7721
2012-01-29	38.8256
2012-01-28	38.8256
2012-01-27	38.8672
2012-01-26	38.7008
2012-01-25	38.4791
2012-01-24	38.5768
2012-01-23	38.3452
2012-01-22	38.3608
2012-01-21	38.3608
2012-01-20	38.453
2012-01-19	38.3749
2012-01-18	38.3749
2012-01-17	38.1802
2012-01-16	38.1382
2012-01-15	38.0567
2012-01-14	38.0567
2012-01-13	38.1302
2012-01-12	38.1607
2012-01-11	38.2902
2012-01-10	38.0787
2012-01-09	37.6962
2012-01-08	38.0381
2012-01-07	38.0381
2012-01-06	38.1969
2012-01-05	38.2964
2012-01-04	37.9955
2012-01-03	38.069
2012-01-02	37.973
2012-01-01	38.0492
2011-12-31	38.0492
2011-12-30	37.7857
2011-12-29	37.5375
2011-12-28	37.8615
2011-12-27	37.7589
2011-12-26	37.732
2011-12-25	37.7539
2011-12-24	37.7539
2011-12-23	37.7825
2011-12-22	37.4499
2011-12-21	37.5265
2011-12-20	37.1664
2011-12-19	37.0217
2011-12-18	37.0862
2011-12-17	37.0862
2011-12-16	37.3186
2011-12-15	37.107
2011-12-14	37.3
2011-12-13	37.5465
2011-12-12	37.8094
2011-12-11	37.7848
2011-12-10	37.7848
2011-12-09	37.7288
2011-12-08	38.1723
2011-12-07	38.1723
2011-12-06	37.7558
2011-12-05	37.8046
2011-12-04	37.8897
2011-12-03	37.8897
2011-12-02	37.9696
2011-12-01	37.6549
2011-11-30	37.3382
2011-11-29	37.2264
2011-11-28	36.9137
2011-11-27	36.6172
2011-11-26	36.6172
2011-11-25	36.6294
2011-11-24	36.659
2011-11-23	36.827
2011-11-22	36.9833
2011-11-21	36.9744
2011-11-20	37.364
2011-11-19	37.364
2011-11-18	37.3061
2011-11-17	37.4481
2011-11-16	37.5131
2011-11-15	37.7368
2011-11-14	37.8483
2011-11-13	37.6902
2011-11-12	37.6902
2011-11-11	37.6302
2011-11-10	37.4554
2011-11-09	37.9303
2011-11-08	37.8439
2011-11-07	37.6134
2011-11-06	37.677
2011-11-05	37.677
2011-11-04	37.9037
2011-11-03	37.5781
2011-11-02	37.597
2011-11-01	38.3905
2011-10-31	38.3195
2011-10-30	38.4172
2011-10-29	38.4172
2011-10-28	38.5777
2011-10-27	38.3055
2011-10-26	37.6498
2011-10-25	38.1405
2011-10-24	37.9925
2011-10-23	37.4035
2011-10-22	37.4035
2011-10-21	37.6609
2011-10-20	37.5322
2011-10-19	37.7383
2011-10-18	37.4941
2011-10-17	37.8396
2011-10-16	37.7195
2011-10-15	37.7195
2011-10-14	37.4679
2011-10-13	37.4292
2011-10-12	37.1165
2011-10-11	37.3683
2011-10-10	37.0848
2011-10-09	37.1347
2011-10-08	37.1347
2011-10-07	36.8074
2011-10-06	36.7265
2011-10-05	36.1836
2011-10-04	36.2441
2011-10-03	36.4726
2011-10-02	36.7747
2011-10-01	36.7747
2011-09-30	36.838
2011-09-29	36.9282
2011-09-28	37.2175
2011-09-27	36.8553
2011-09-26	37.0784
2011-09-25	37.0784
2011-09-24	37.0784
2011-09-23	37.1901
2011-09-22	37.8131
2011-09-21	38.4527
2011-09-20	38.4862
2011-09-19	38.5953
2011-09-18	38.8985
2011-09-17	38.8985
2011-09-16	38.8923
2011-09-15	38.5395
2011-09-14	38.5104
2011-09-13	38.6991
2011-09-12	38.2909
2011-09-11	38.3069
2011-09-10	38.3069
2011-09-09	38.3702
2011-09-08	38.5922
2011-09-07	38.5874
2011-09-06	38.346
2011-09-05	38.4691
2011-09-04	38.7722
2011-09-03	38.7722
2011-09-02	38.6401
2011-09-01	39.0485
2011-08-31	39.0117
2011-08-30	38.9752
2011-08-29	38.9229
2011-08-28	38.6491
2011-08-27	38.6491
2011-08-26	38.7916
2011-08-25	38.6012
2011-08-24	38.6349
2011-08-23	38.5852
2011-08-22	38.5264
2011-08-21	38.592
2011-08-20	38.592
2011-08-19	38.2714
2011-08-18	38.4695
2011-08-17	38.6486
2011-08-16	38.4219
2011-08-15	38.8791
2011-08-14	38.2995
2011-08-13	38.2995
2011-08-12	38.5922
2011-08-11	38.6773
2011-08-10	38.3931
2011-08-09	38.9725
2011-08-08	38.1594
2011-08-07	38.4608
2011-08-06	38.4608
2011-08-05	38.4438
2011-08-04	38.5671
2011-08-03	39.2785
2011-08-02	39.3982
2011-08-01	39.8951
2011-07-31	39.8882
2011-07-30	39.8882
2011-07-29	39.4518
2011-07-28	40.1366
2011-07-27	39.75
2011-07-26	39.9956
2011-07-25	40.1689
2011-07-24	40.5893
2011-07-23	40.5893
2011-07-22	39.8133
2011-07-21	40.2815
2011-07-20	40.2009
2011-07-19	40.1336
2011-07-18	39.746
2011-07-17	40.2119
2011-07-16	39.851
2011-07-15	39.7503
2011-07-14	39.6062
2011-07-13	39.7317
2011-07-12	39.2869
2011-07-11	38.9795
2011-07-10	39.6428
2011-07-09	39.6428
2011-07-08	39.2076
2011-07-07	39.7899
2011-07-06	39.1106
2011-07-05	39.651
2011-07-04	39.629
2011-07-03	39.6356
2011-07-02	39.6356
2011-07-01	39.7485
2011-06-30	39.5214
2011-06-29	39.3994
2011-06-28	38.7748
2011-06-27	38.6967
2011-06-26	38.6424
2011-06-25	38.6424
2011-06-24	38.586
2011-06-23	38.9911
2011-06-22	39.2777
2011-06-21	38.7934
2011-06-20	38.5884
2011-06-19	38.8238
2011-06-18	38.8238
2011-06-17	38.5446
2011-06-16	38.2927
2011-06-15	38.5376
2011-06-14	39.3543
2011-06-13	38.6508
2011-06-12	38.6989
2011-06-11	38.6989
2011-06-10	38.2143
2011-06-09	38.7723
2011-06-08	38.5332
2011-06-07	38.734
2011-06-06	38.4861
2011-06-05	38.9669
2011-06-04	38.9669
2011-06-03	38.5916
2011-06-02	38.9429
2011-06-01	38.5342
2011-05-31	38.9252
2011-05-30	38.7593
2011-05-29	38.7622
2011-05-28	38.7622
2011-05-27	38.5224
2011-05-26	38.427
2011-05-25	38.4864
2011-05-24	38.9115
2011-05-23	38.5507
2011-05-22	38.9636
2011-05-21	38.9636
2011-05-20	38.6446
2011-05-19	38.9172
2011-05-18	38.7424
2011-05-17	38.7294
2011-05-16	38.7402
2011-05-15	39.0666
2011-05-14	39.0733
2011-05-13	38.9916
2011-05-12	39.0989
2011-05-11	39.5487
2011-05-10	39.6952
2011-05-09	39.0256
2011-05-08	39.0901
2011-05-07	39.0901
2011-05-06	38.9425
2011-05-05	38.9956
2011-05-04	39.2593
2011-05-03	39.5008
2011-05-02	39.5638
2011-05-01	40.0278
2011-04-30	40.0278
2011-04-29	39.8435
2011-04-28	39.8795
2011-04-27	39.6163
2011-04-26	39.9119
2011-04-25	39.4919
2011-04-24	39.7519
2011-04-23	39.7548
2011-04-22	39.4349
2011-04-21	39.5038
2011-04-20	39.5521
2011-04-19	39.4329
2011-04-18	39.2279
2011-04-17	39.3062
2011-04-16	39.3062
2011-04-15	39.2702
2011-04-14	39.1746
2011-04-13	39.1067
2011-04-12	39.1557
2011-04-11	39.6724
2011-04-10	39.5988
2011-04-09	39.6001
2011-04-08	39.4579
2011-04-07	39.2801
2011-04-06	39.2155
2011-04-05	39.3611
2011-04-04	39.2889
2011-04-03	39.306
2011-04-02	39.306
2011-04-01	38.7981
2011-03-31	38.8229
2011-03-30	38.992
2011-03-29	38.5638
2011-03-28	38.496
2011-03-27	38.4752
2011-03-26	38.4751
2011-03-25	38.3658
2011-03-24	38.5506
2011-03-23	38.3731
2011-03-22	38.4153
2011-03-21	38.4654
2011-03-20	38.3411
2011-03-19	38.3411
2011-03-18	38.2564
2011-03-17	38.4205
2011-03-16	38.0544
2011-03-15	38.1504
2011-03-14	38.5912
2011-03-13	38.6725
2011-03-12	38.6725
2011-03-11	38.5878
2011-03-10	38.5495
2011-03-09	38.5163
2011-03-08	39.0121
2011-03-07	38.5979
2011-03-06	38.6556
2011-03-05	38.6556
2011-03-04	38.5699
2011-03-03	38.6283
2011-03-02	38.5278
2011-03-01	38.4737
2011-02-28	38.5636
2011-02-27	38.428
2011-02-26	38.4297
2011-02-25	38.3656
2011-02-24	38.1696
2011-02-23	38.2635
2011-02-22	38.1437
2011-02-21	37.9461
2011-02-20	38.3762
2011-02-19	38.3741
2011-02-18	38.2114
2011-02-17	38.311
2011-02-16	37.8036
2011-02-15	38.0412
2011-02-14	38.061
2011-02-13	37.9153
2011-02-12	37.9153
2011-02-11	38.1496
2011-02-10	37.369
2011-02-09	37.7779
2011-02-08	37.7275
2011-02-07	37.9241
2011-02-06	37.9121
2011-02-05	37.894
2011-02-04	38.1429
2011-02-03	37.5872
2011-02-02	38.0834
2011-02-01	37.8992
2011-01-31	37.4568
2011-01-30	37.3215
2011-01-29	37.3206
2011-01-28	37.0957
2011-01-27	37.327
2011-01-26	37.4569
2011-01-25	37.635
2011-01-24	37.6328
2011-01-23	37.683
2011-01-22	37.6811
2011-01-21	37.6854
2011-01-20	37.6175
2011-01-19	37.7634
2011-01-18	37.7019
2011-01-17	37.917
2011-01-16	37.5603
2011-01-15	37.5603
2011-01-14	37.7042
2011-01-13	37.8313
2011-01-12	37.8673
2011-01-11	37.7367
2011-01-10	37.5373
2011-01-09	37.575
2011-01-08	37.4594
2011-01-07	37.6414
2011-01-06	37.5278
2011-01-05	37.5074
2011-01-04	37.2731
2011-01-03	37.3201
2011-01-02	37.3318
2011-01-01	37.3332
2010-12-31	37.4023
2010-12-30	37.3332
2010-12-29	37.2846
2010-12-28	37.3235
2010-12-27	37.2203
2010-12-26	36.8558
2010-12-25	36.8544
2010-12-24	36.7436
2010-12-23	36.6898
2010-12-22	36.627
2010-12-21	36.5175
2010-12-20	36.5119
2010-12-19	36.7301
2010-12-18	36.7304
2010-12-17	36.5341
2010-12-16	36.8577
2010-12-15	36.8785
2010-12-14	36.8844
2010-12-13	36.9398
2010-12-12	36.7668
2010-12-11	36.7674
2010-12-10	36.7084
2010-12-09	36.6829
2010-12-08	36.5858
2010-12-07	36.5611
2010-12-06	37.1094
2010-12-05	37.0404
2010-12-04	37.0461
2010-12-03	36.6652
2010-12-02	37.2037
2010-12-01	36.6148
2010-11-30	36.4188
2010-11-29	36.6429
2010-11-28	36.1447
2010-11-27	36.1501
2010-11-26	36.4946
2010-11-25	36.496
2010-11-24	36.3646
2010-11-23	36.1555
2010-11-22	36.2809
2010-11-21	36.4322
2010-11-20	36.4322
2010-11-19	36.4311
2010-11-18	36.5171
2010-11-17	36.0431
2010-11-16	36.4933
2010-11-15	36.6068
2010-11-14	36.6775
2010-11-13	36.7834
2010-11-12	36.5024
2010-11-11	36.6998
2010-11-10	37.0147
2010-11-09	36.9924
2010-11-08	36.9532
2010-11-07	37.0318
2010-11-06	37.0318
2010-11-05	37.3286
2010-11-04	36.8632
2010-11-03	36.5614
2010-11-02	36.6257
2010-11-01	36.5528
2010-10-31	36.5375
2010-10-30	36.5177
2010-10-29	36.53
2010-10-28	36.3057
2010-10-27	35.8939
2010-10-26	36.1213
2010-10-25	36.6563
2010-10-24	36.1852
2010-10-23	36.1852
2010-10-22	36.1101
2010-10-21	36.1203
2010-10-20	36.1662
2010-10-19	35.918
2010-10-18	36.5
2010-10-17	36.7934
2010-10-16	36.7157
2010-10-15	36.5581
2010-10-14	36.881
2010-10-13	36.7872
2010-10-12	36.3724
2010-10-11	36.2614
2010-10-10	36.3936
2010-10-09	36.3936
2010-10-08	36.3627
2010-10-07	36.1042
2010-10-06	36.2655
2010-10-05	36.0299
2010-10-04	36.4894
2010-10-03	35.9635
2010-10-02	35.9635
2010-10-01	36.3983
2010-09-30	35.5411
2010-09-29	35.49
2010-09-28	35.5692
2010-09-27	35.6092
2010-09-26	35.6491
2010-09-25	35.6491
2010-09-24	36.276
2010-09-23	35.4476
2010-09-22	35.9896
2010-09-21	35.357
2010-09-20	35.5911
2010-09-19	35.8715
2010-09-18	35.8715
2010-09-17	35.4508
2010-09-16	35.579
2010-09-15	35.597
2010-09-14	35.6829
2010-09-13	35.5336
2010-09-12	35.6002
2010-09-11	35.6031
2010-09-10	35.7987
2010-09-09	35.8277
2010-09-08	35.1978
2010-09-07	34.956
2010-09-06	35.822
2010-09-05	34.9466
2010-09-04	34.9466
2010-09-03	35.5547
2010-09-02	35.2118
2010-09-01	35.2219
2010-08-31	34.8536
2010-08-30	34.4726
2010-08-29	34.4667
2010-08-28	34.4667
2010-08-27	34.7748
2010-08-26	34.599
2010-08-25	34.4644
2010-08-24	34.8966
2010-08-23	34.7175
2010-08-22	35.3109
2010-08-21	35.3109
2010-08-20	34.8899
2010-08-19	35.5764
2010-08-18	35.625
2010-08-17	35.897
2010-08-16	35.0621
2010-08-15	34.9487
2010-08-14	34.9487
2010-08-13	35.4108
2010-08-12	35.3548
2010-08-11	34.91
2010-08-10	35.3455
2010-08-09	35.896
2010-08-08	36.0538
2010-08-07	36.0538
2010-08-06	35.7028
2010-08-05	36.2077
2010-08-04	36.3961
2010-08-03	36.0198
2010-08-02	36.073
2010-08-01	35.3205
2010-07-31	35.3205
2010-07-30	35.4223
2010-07-29	35.5918
2010-07-28	35.1016
2010-07-27	35.2037
2010-07-26	35.3339
2010-07-25	35.549
2010-07-24	35.549
2010-07-23	35.178
2010-07-22	35.0082
2010-07-21	34.8514
2010-07-20	34.8224
2010-07-19	34.9989
2010-07-18	34.5675
2010-07-17	34.5675
2010-07-16	34.3268
2010-07-15	34.8167
2010-07-14	35.6437
2010-07-13	35.7901
2010-07-12	35.6073
2010-07-11	34.6609
2010-07-10	34.6609
2010-07-09	35.695
2010-07-08	35.3811
2010-07-07	35.2169
2010-07-06	35.0199
2010-07-05	34.707
2010-07-04	34.5681
2010-07-03	34.5027
2010-07-02	34.7344
2010-07-01	34.8241
2010-06-30	34.7057
2010-06-29	34.4287
2010-06-28	34.9666
2010-06-27	34.6613
2010-06-26	34.6613
2010-06-25	35.0059
2010-06-24	34.7691
2010-06-23	34.8378
2010-06-22	35.7924
2010-06-21	36.0574
2010-06-20	35.6876
2010-06-19	35.6876
2010-06-18	36.0011
2010-06-17	35.825
2010-06-16	35.9279
2010-06-15	35.3367
2010-06-14	35.7703
2010-06-13	35.0181
2010-06-12	35.0181
2010-06-11	35.1124
2010-06-10	35.803
2010-06-09	34.8505
2010-06-08	34.5291
2010-06-07	34.2095
2010-06-06	35.3289
2010-06-05	35.3289
2010-06-04	34.1933
2010-06-03	34.8086
2010-06-02	34.8621
2010-06-01	34.8985
2010-05-31	35.2575
2010-05-30	34.6632
2010-05-29	34.6632
2010-05-28	34.6605
2010-05-27	34.5407
2010-05-26	34.0601
2010-05-25	34.6899
2010-05-24	34.2164
2010-05-23	33.663
2010-05-22	33.663
2010-05-21	34.2001
2010-05-20	34.3391
2010-05-19	34.6908
2010-05-18	35.9744
2010-05-17	35.6601
2010-05-16	35.2806
2010-05-15	35.2806
2010-05-14	35.5361
2010-05-13	35.4809
2010-05-12	35.6735
2010-05-11	35.6103
2010-05-10	36.0935
2010-05-09	35.4313
2010-05-08	35.4313
2010-05-07	35.2975
2010-05-06	34.8048
2010-05-05	35.5238
2010-05-04	35.9672
2010-05-03	35.7657
2010-05-02	36.0232
2010-05-01	36.0232
2010-04-30	36.1984
2010-04-29	36.7025
2010-04-28	35.8551
2010-04-27	36.2046
2010-04-26	36.0972
2010-04-25	36.2461
2010-04-24	36.2461
2010-04-23	36.3298
2010-04-22	36.3165
2010-04-21	36.4815
2010-04-20	36.33
2010-04-19	35.9434
2010-04-18	36.4654
2010-04-17	36.4654
2010-04-16	35.9991
2010-04-15	36.4801
2010-04-14	36.5637
2010-04-13	36.1466
2010-04-12	36.0609
2010-04-11	35.7722
2010-04-10	35.7722
2010-04-09	36.3876
2010-04-08	36.4694
2010-04-07	36.3732
2010-04-06	36.137
2010-04-05	36.1195
2010-04-04	35.7417
2010-04-03	35.7417
2010-04-02	35.7636
2010-04-01	35.6745
2010-03-31	35.9275
2010-03-30	35.8435
2010-03-29	35.7532
2010-03-28	35.5684
2010-03-27	35.5684
2010-03-26	35.4679
2010-03-25	35.2809
2010-03-24	35.2709
2010-03-23	35.6169
2010-03-22	35.4803
2010-03-21	35.8426
2010-03-20	35.8426
2010-03-19	35.545
2010-03-18	35.6481
2010-03-17	36.1726
2010-03-16	35.6296
2010-03-15	35.4662
2010-03-14	34.9246
2010-03-13	34.9246
2010-03-12	35.8514
2010-03-11	35.287
2010-03-10	35.3234
2010-03-09	35.4402
2010-03-08	35.3479
2010-03-07	34.9169
2010-03-06	34.9169
2010-03-05	35.1781
2010-03-04	35.0482
2010-03-03	35.0251
2010-03-02	35.0394
2010-03-01	34.8411
2010-02-28	34.1618
2010-02-27	34.1618
2010-02-26	34.2712
2010-02-25	34.1873
2010-02-24	34.227
2010-02-23	34.421
2010-02-22	34.5288
2010-02-21	34.2432
2010-02-20	34.2432
2010-02-19	34.5928
2010-02-18	34.4059
2010-02-17	34.7275
2010-02-16	34.7786
2010-02-15	34.2956
2010-02-14	34.5081
2010-02-13	34.5081
2010-02-12	34.6143
2010-02-11	34.2675
2010-02-10	34.1822
2010-02-09	33.8854
2010-02-08	33.5868
2010-02-07	33.7898
2010-02-06	33.7898
2010-02-05	33.622
2010-02-04	33.5146
2010-02-03	33.8861
2010-02-02	34.1523
2010-02-01	34.0538
2010-01-31	33.6293
2010-01-30	33.6293
2010-01-29	33.7798
2010-01-28	33.8869
2010-01-27	33.9338
2010-01-26	33.819
2010-01-25	34.1982
2010-01-24	34.2226
2010-01-23	34.2226
2010-01-22	34.2092
2010-01-21	34.3691
2010-01-20	34.5493
2010-01-19	34.9041
2010-01-18	35.0333
2010-01-17	35.1851
2010-01-16	35.1851
2010-01-15	35.0118
2010-01-14	35.2399
2010-01-13	35.0612
2010-01-12	34.6447
2010-01-11	34.8724
2010-01-10	34.7757
2010-01-09	34.7757
2010-01-08	34.6514
2010-01-07	34.9735
2010-01-06	34.9682
2010-01-05	34.8311
2010-01-04	34.6094
2010-01-03	34.4816
2010-01-02	34.4816
2010-01-01	34.6212
2009-12-31	34.612
2009-12-30	34.4442
2009-12-29	34.7938
2009-12-28	34.692
2009-12-27	33.7525
2009-12-26	33.7525
2009-12-25	34.2043
2009-12-24	34.1929
2009-12-23	34.3385
2009-12-22	34.1651
2009-12-21	34.0666
2009-12-20	33.7525
2009-12-19	33.7525
2009-12-18	33.7416
2009-12-17	33.6211
2009-12-16	34.1253
2009-12-15	33.9487
2009-12-14	33.9247
2009-12-13	34.3152
2009-12-12	34.3152
2009-12-11	34.2952
2009-12-10	34.2423
2009-12-09	34.2044
2009-12-08	33.9955
2009-12-07	34.2381
2009-12-06	34.4343
2009-12-05	34.4343
2009-12-04	34.5658
2009-12-03	34.2749
2009-12-02	34.495
2009-12-01	34.3402
2009-11-30	34.1249
2009-11-29	33.7244
2009-11-28	33.7244
2009-11-27	33.8982
2009-11-26	34.2924
2009-11-25	34.4093
2009-11-24	34.1855
2009-11-23	34.2359
2009-11-22	33.7344
2009-11-21	33.7344
2009-11-20	33.6538
2009-11-19	33.7597
2009-11-18	34.2701
2009-11-17	34.36
2009-11-16	34.4774
2009-11-15	34.1921
2009-11-14	34.1921
2009-11-13	34.1638
2009-11-12	34.2898
2009-11-11	34.7261
2009-11-10	34.3844
2009-11-09	34.1927
2009-11-08	33.7526
2009-11-07	33.7526
2009-11-06	33.6701
2009-11-05	33.9178
2009-11-04	33.788
2009-11-03	33.7333
2009-11-02	33.4111
2009-11-01	33.4539
2009-10-31	33.4539
2009-10-30	33.4371
2009-10-29	33.7102
2009-10-28	33.5648
2009-10-27	34.3823
2009-10-26	34.1484
2009-10-25	34.1163
2009-10-24	34.1163
2009-10-23	34.1099
2009-10-22	34.3965
2009-10-21	34.2118
2009-10-20	34.3663
2009-10-19	34.9374
2009-10-18	34.7176
2009-10-17	34.7176
2009-10-16	34.731
2009-10-15	34.8219
2009-10-14	34.9665
2009-10-13	34.9775
2009-10-12	34.8622
2009-10-11	34.5443
2009-10-10	34.5443
2009-10-09	34.6568
2009-10-08	34.1956
2009-10-07	33.9487
2009-10-06	34.0523
2009-10-05	33.6546
2009-10-04	33.072
2009-10-03	33.072
2009-10-02	33.3412
2009-10-01	33.1855
2009-09-30	33.3977
2009-09-29	33.064
2009-09-28	33.1642
2009-09-27	32.784
2009-09-26	32.784
2009-09-25	32.8209
2009-09-24	33.18
2009-09-23	33.5994
2009-09-22	33.5609
2009-09-21	33.4769
2009-09-20	33.632
2009-09-19	33.632
2009-09-18	33.6941
2009-09-17	33.6316
2009-09-16	33.6573
2009-09-15	33.3073
2009-09-14	33.0294
2009-09-13	33.4549
2009-09-12	33.4549
2009-09-11	33.5551
2009-09-10	33.2279
2009-09-09	33.2131
2009-09-08	33.2351
2009-09-07	33.2963
2009-09-06	32.9882
2009-09-05	32.9882
2009-09-04	33.112
2009-09-03	32.744
2009-09-02	32.472
2009-09-01	32.7653
2009-08-31	32.804
2009-08-30	33.39
2009-08-29	33.39
2009-08-28	33.1687
2009-08-27	32.9288
2009-08-26	32.8753
2009-08-25	33.2031
2009-08-24	33.5409
2009-08-23	33.1586
2009-08-22	33.1586
2009-08-21	33.281
2009-08-20	32.7001
2009-08-19	32.5323
2009-08-18	32.5344
2009-08-17	32.4462
2009-08-16	33.178
2009-08-15	33.178
2009-08-14	32.9992
2009-08-13	33.1394
2009-08-12	32.8449
2009-08-11	32.7258
2009-08-10	33.0568
2009-08-09	33.1873
2009-08-08	33.1873
2009-08-07	33.6397
2009-08-06	33.3691
2009-08-05	33.4366
2009-08-04	33.5647
2009-08-03	33.5152
2009-08-02	33.3729
2009-08-01	33.3729
2009-07-31	33.1035
2009-07-30	33.167
2009-07-29	33.1129
2009-07-28	33.4471
2009-07-27	33.2503
2009-07-26	33.254
2009-07-25	33.254
2009-07-24	33.2087
2009-07-23	32.9061
2009-07-22	32.4724
2009-07-21	32.3193
2009-07-20	32.268
2009-07-19	32.1494
2009-07-18	32.1494
2009-07-17	32.3255
2009-07-16	32.125
2009-07-15	32.1713
2009-07-14	31.7153
2009-07-13	31.1586
2009-07-12	30.803
2009-07-11	30.803
2009-07-10	30.7897
2009-07-09	30.8656
2009-07-08	31.0465
2009-07-07	30.9909
2009-07-06	30.8534
2009-07-05	31.0004
2009-07-04	31.0004
2009-07-03	30.9489
2009-07-02	31.0267
2009-07-01	31.0926
2009-06-30	30.9755
2009-06-29	30.9592
2009-06-28	31.206
2009-06-27	31.206
2009-06-26	31.1366
2009-06-25	30.8457
2009-06-24	31.2141
2009-06-23	30.8876
2009-06-22	31.0069
2009-06-21	31.9159
2009-06-20	31.9159
2009-06-19	31.698
2009-06-18	31.9254
2009-06-17	31.8199
2009-06-16	31.7305
2009-06-15	31.7763
2009-06-14	32.0219
2009-06-13	32.0219
2009-06-12	32.0879
2009-06-11	32.5725
2009-06-10	32.3281
2009-06-09	32.5781
2009-06-08	32.185
2009-06-07	32.1681
2009-06-06	32.1681
2009-06-05	32.1215
2009-06-04	32.7373
2009-06-03	32.3591
2009-06-02	33.2444
2009-06-01	32.9605
2009-05-31	32.9431
2009-05-30	32.9418
2009-05-29	32.8843
2009-05-28	32.3093
2009-05-27	32.2647
2009-05-26	32.234
2009-05-25	31.9256
2009-05-24	32.0452
2009-05-23	32.0452
2009-05-22	32.1998
2009-05-21	31.5139
2009-05-20	31.6953
2009-05-19	31.173
2009-05-18	30.8169
2009-05-17	30.4762
2009-05-16	30.4762
2009-05-15	30.5758
2009-05-14	30.8368
2009-05-13	30.7246
2009-05-12	30.9938
2009-05-11	30.832
2009-05-10	31.1517
2009-05-09	31.1517
2009-05-08	31.283
2009-05-07	30.6777
2009-05-06	30.9036
2009-05-05	30.5761
2009-05-04	30.524
2009-05-03	30.2355
2009-05-02	30.2412
2009-05-01	30.2405
2009-04-30	30.2203
2009-04-29	29.9976
2009-04-28	29.53
2009-04-27	29.5017
2009-04-26	29.6423
2009-04-25	29.6423
2009-04-24	29.739
2009-04-23	29.2588
2009-04-22	28.9555
2009-04-21	28.8338
2009-04-20	28.9067
2009-04-19	29.5109
2009-04-18	29.5109
2009-04-17	29.5053
2009-04-16	29.6371
2009-04-15	29.9658
2009-04-14	29.6254
2009-04-13	29.3812
2009-04-12	29.29
2009-04-11	29.2482
2009-04-10	29.1867
2009-04-09	29.4009
2009-04-08	28.9197
2009-04-07	28.9604
2009-04-06	28.6579
2009-04-05	29.2321
2009-04-04	29.2321
2009-04-03	29.1299
2009-04-02	28.9536
2009-04-01	28.4525
2009-03-31	28.4999
2009-03-30	28.2866
2009-03-29	28.9323
2009-03-28	28.9314
2009-03-27	28.8621
2009-03-26	29.0527
2009-03-25	29.0694
2009-03-24	29.1055
2009-03-23	29.0424
2009-03-22	28.8016
2009-03-21	28.8016
2009-03-20	28.6974
2009-03-19	28.7801
2009-03-18	28.6096
2009-03-17	28.1242
2009-03-16	28.0662
2009-03-15	27.9447
2009-03-14	27.9447
2009-03-13	27.9514
2009-03-12	27.7947
2009-03-11	27.6101
2009-03-10	27.6311
2009-03-09	27.4402
2009-03-08	27.599
2009-03-07	27.6364
2009-03-06	27.643
2009-03-05	27.6682
2009-03-04	27.7616
2009-03-03	27.6015
2009-03-02	27.6302
2009-03-01	27.9564
2009-02-28	28.04
2009-02-27	27.9705
2009-02-26	28.4346
2009-02-25	28.3643
2009-02-24	28.7788
2009-02-23	28.5089
2009-02-22	28.6527
2009-02-21	28.6527
2009-02-20	27.9291
2009-02-19	28.3562
2009-02-18	28.2498
2009-02-17	28.2255
2009-02-16	28.8763
2009-02-15	28.7875
2009-02-14	28.7875
2009-02-13	28.9036
2009-02-12	28.3173
2009-02-11	28.7049
2009-02-10	28.5218
2009-02-09	29.3031
2009-02-08	28.947
2009-02-07	28.947
2009-02-06	29.1066
2009-02-05	28.9201
2009-02-04	28.8395
2009-02-03	28.8079
2009-02-02	28.6099
2009-02-01	28.8037
2009-01-31	28.8037
2009-01-30	28.7891
2009-01-29	29.0458
2009-01-28	29.2213
2009-01-27	28.9042
2009-01-26	28.9149
2009-01-25	28.7281
2009-01-24	28.7281
2009-01-23	28.8109
2009-01-22	28.3337
2009-01-21	27.9478
2009-01-20	27.9457
2009-01-19	28.6145
2009-01-18	28.2871
2009-01-17	28.2871
2009-01-16	28.4982
2009-01-15	28.2587
2009-01-14	28.2493
2009-01-13	28.8224
2009-01-12	29.2429
2009-01-11	29.7409
2009-01-10	29.7409
2009-01-09	29.6664
2009-01-08	29.9397
2009-01-07	29.584
2009-01-06	29.6357
2009-01-05	29.6035
2009-01-04	29.1165
2009-01-03	29.1165
2009-01-02	29.1616
2009-01-01	28.8521
2008-12-31	28.9571
2008-12-30	28.9809
2008-12-29	29.015
2008-12-28	28.8597
2008-12-27	28.8597
2008-12-26	28.976
2008-12-25	28.9826
2008-12-24	29.0081
2008-12-23	29.015
2008-12-22	29.0015
2008-12-21	28.9665
2008-12-20	28.9665
2008-12-19	29.1261
2008-12-18	29.4426
2008-12-17	29.7293
2008-12-16	29.0818
2008-12-15	28.5399
2008-12-14	28.4737
2008-12-13	28.4737
2008-12-12	28.4139
2008-12-11	28.6536
2008-12-10	28.1671
2008-12-09	28.0844
2008-12-08	28.2134
2008-12-07	27.5606
2008-12-06	27.5606
2008-12-05	27.7594
2008-12-04	27.6804
2008-12-03	28.2058
2008-12-02	28.2586
2008-12-01	28.6123
2008-11-30	28.3548
2008-11-29	28.3548
2008-11-28	28.3873
2008-11-27	28.4823
2008-11-26	28.5668
2008-11-25	28.6182
2008-11-24	28.1535
2008-11-23	27.4218
2008-11-22	27.4218
2008-11-21	27.6902
2008-11-20	27.4773
2008-11-19	28.6462
2008-11-18	28.5873
2008-11-17	28.6339
2008-11-16	28.8442
2008-11-15	28.8442
2008-11-14	28.9073
2008-11-13	28.9143
2008-11-12	28.533
2008-11-11	29.6273
2008-11-10	29.3578
2008-11-09	29.6931
2008-11-08	29.6931
2008-11-07	29.4786
2008-11-06	29.4719
2008-11-05	30.3324
2008-11-04	30.4651
2008-11-03	30.0873
2008-11-02	29.2118
2008-11-01	29.2118
2008-10-31	28.9636
2008-10-30	29.3067
2008-10-29	28.5107
2008-10-28	27.2762
2008-10-27	27.1931
2008-10-26	27.5864
2008-10-25	27.5864
2008-10-24	27.4718
2008-10-23	28.0783
2008-10-22	28.179
2008-10-21	29.2083
2008-10-20	29.37
2008-10-19	29.6404
2008-10-18	29.6404
2008-10-17	29.7376
2008-10-16	29.6431
2008-10-15	29.6178
2008-10-14	30.3095
2008-10-13	30.411
2008-10-12	29.253
2008-10-11	29.253
2008-10-10	29.7479
2008-10-09	30.6846
2008-10-08	31.2418
2008-10-07	31.9918
2008-10-06	31.8033
2008-10-05	32.5037
2008-10-04	32.5037
2008-10-03	32.5561
2008-10-02	32.5924
2008-10-01	30.9213
2008-09-30	30.6624
2008-09-29	33.6809
2008-09-28	34.1171
2008-09-27	34.1171
2008-09-26	34.0742
2008-09-25	33.8874
2008-09-24	33.9645
2008-09-23	33.98
2008-09-22	33.9812
2008-09-21	33.4218
2008-09-20	33.4218
2008-09-19	33.5366
2008-09-18	32.9759
2008-09-17	32.9109
2008-09-16	32.9636
2008-09-15	32.7089
2008-09-14	33.1983
2008-09-13	33.1983
2008-09-12	33.227
2008-09-11	32.5253
2008-09-10	30.7114
2008-09-09	30.4155
2008-09-08	30.5345
2008-09-07	32.9698
2008-09-06	32.9698
2008-09-05	32.985
2008-09-04	32.8792
2008-09-03	30.581
2008-09-02	30.5069
2008-09-01	33.0522
2008-08-31	33.0098
2008-08-30	33.0098
2008-08-29	32.6351
2008-08-28	33.4913
2008-08-27	32.9953
2008-08-26	33.2756
2008-08-25	33.4528
2008-08-24	33.3718
2008-08-23	33.3718
2008-08-22	33.3631
2008-08-21	33.1689
2008-08-20	32.665
2008-08-19	32.6496
2008-08-18	32.6466
2008-08-17	33.0134
2008-08-16	33.0134
2008-08-15	32.7247
2008-08-14	32.7764
2008-08-13	32.7573
2008-08-12	32.6111
2008-08-11	31.8556
2008-08-10	32.3818
2008-08-09	32.3818
2008-08-08	32.4587
2008-08-07	32.9202
2008-08-06	33.0218
2008-08-05	33.1959
2008-08-04	31.4844
2008-08-03	33.6859
2008-08-02	33.6859
2008-08-01	33.5046
2008-07-31	33.6412
2008-07-30	33.5658
2008-07-29	33.5363
2008-07-28	31.8219
2008-07-27	33.6817
2008-07-26	33.6817
2008-07-25	31.9363
2008-07-24	33.7938
2008-07-23	32.2931
2008-07-22	32.3166
2008-07-21	34.2855
2008-07-20	34.1416
2008-07-19	34.1416
2008-07-18	34.0731
2008-07-17	34.1326
2008-07-16	34.3617
2008-07-15	34.2947
2008-07-14	34.3143
2008-07-13	34.1499
2008-07-12	34.1499
2008-07-11	34.0798
2008-07-10	33.9464
2008-07-09	32.1795
2008-07-08	31.9386
2008-07-07	33.6321
2008-07-06	33.7312
2008-07-05	33.7312
2008-07-04	33.7354
2008-07-03	33.7502
2008-07-02	33.8541
2008-07-01	33.5154
2008-06-30	33.4303
2008-06-29	33.9918
2008-06-28	33.9918
2008-06-27	33.9514
2008-06-26	33.913
2008-06-25	33.9287
2008-06-24	33.9536
2008-06-23	33.6051
2008-06-22	33.3955
2008-06-21	33.3955
2008-06-20	31.87
2008-06-19	32.0592
2008-06-18	32.0101
2008-06-17	31.9906
2008-06-16	31.6133
2008-06-15	33.2852
2008-06-14	33.2852
2008-06-13	31.6357
2008-06-12	31.8625
2008-06-11	31.9181
2008-06-10	31.8324
2008-06-09	33.612
2008-06-08	33.5916
2008-06-07	33.5916
2008-06-06	33.5791
2008-06-05	33.6572
2008-06-04	33.727
2008-06-03	34.0046
2008-06-02	34.1206
2008-06-01	34.188
2008-05-31	34.188
2008-05-30	34.25
2008-05-29	34.229
2008-05-28	34.4709
2008-05-27	34.1397
2008-05-26	34.0395
2008-05-25	34.3937
2008-05-24	34.3937
2008-05-23	34.1246
2008-05-22	34.3448
2008-05-21	34.4637
2008-05-20	34.4575
2008-05-19	32.7754
2008-05-18	34.236
2008-05-17	34.236
2008-05-16	32.5872
2008-05-15	32.5514
2008-05-14	33.9713
2008-05-13	33.9951
2008-05-12	34.009
2008-05-11	33.9016
2008-05-10	33.9016
2008-05-09	32.403
2008-05-08	32.0045
2008-05-07	33.7714
2008-05-06	33.9616
2008-05-05	33.7328
2008-05-04	33.4843
2008-05-03	33.4843
2008-05-02	33.4779
2008-05-01	33.4072
2008-04-30	33.8356
2008-04-29	33.6137
2008-04-28	33.5672
2008-04-27	33.5791
2008-04-26	33.5791
2008-04-25	33.5939
2008-04-24	32.4461
2008-04-23	32.0083
2008-04-22	32.3042
2008-04-21	32.3836
2008-04-20	34.0525
2008-04-19	34.0525
2008-04-18	34.0825
2008-04-17	33.9665
2008-04-16	34.2438
2008-04-15	33.7742
2008-04-14	31.933
2008-04-13	33.4791
2008-04-12	33.4791
2008-04-11	31.8639
2008-04-10	31.988
2008-04-09	31.9424
2008-04-08	32.0802
2008-04-07	33.5952
2008-04-06	33.7721
2008-04-05	33.7721
2008-04-04	33.5039
2008-04-03	33.785
2008-04-02	31.9925
2008-04-01	31.792
2008-03-31	31.7248
2008-03-30	33.2651
2008-03-29	33.2651
2008-03-28	31.7823
2008-03-27	32.0397
2008-03-26	31.9587
2008-03-25	33.4001
2008-03-24	33.2478
2008-03-23	33.2165
2008-03-22	33.2165
2008-03-21	33.2755
2008-03-20	33.2733
2008-03-19	33.6652
2008-03-18	34.4863
2008-03-17	34.0525
2008-03-16	34.4745
2008-03-15	34.4745
2008-03-14	34.3767
2008-03-13	34.5892
2008-03-12	34.1963
2008-03-11	34.2142
2008-03-10	34.0738
2008-03-09	34.2943
2008-03-08	34.2943
2008-03-07	34.3146
2008-03-06	34.4989
2008-03-05	34.4341
2008-03-04	34.157
2008-03-03	34.0671
2008-03-02	34.478
2008-03-01	34.478
2008-02-29	34.363
2008-02-28	34.7796
2008-02-27	34.5518
2008-02-26	34.4083
2008-02-25	34.039
2008-02-24	33.1887
2008-02-23	33.1887
2008-02-22	33.2793
2008-02-21	33.3235
2008-02-20	33.1804
2008-02-19	33.0133
2008-02-18	33.6116
2008-02-17	33.4958
2008-02-16	33.4958
2008-02-15	33.5638
2008-02-14	33.8538
2008-02-13	34.0191
2008-02-12	34.1452
2008-02-11	33.9154
2008-02-10	33.9206
2008-02-09	33.9206
2008-02-08	34.0241
2008-02-07	33.6904
2008-02-06	33.5964
2008-02-05	33.5707
2008-02-04	33.9525
2008-02-03	33.9603
2008-02-02	33.9603
2008-02-01	33.9211
2008-01-31	33.9804
2008-01-30	34.3168
2008-01-29	33.774
2008-01-28	33.5284
2008-01-27	33.5021
2008-01-26	33.5021
2008-01-25	33.4251
2008-01-24	33.1846
2008-01-23	32.882
2008-01-22	32.7696
2008-01-21	33.0423
2008-01-20	32.8247
2008-01-19	32.8247
2008-01-18	32.7644
2008-01-17	32.8595
2008-01-16	32.7592
2008-01-15	32.576
2008-01-14	32.5876
2008-01-13	32.7746
2008-01-12	32.7746
2008-01-11	32.8399
2008-01-10	33.1455
2008-01-09	33.1357
2008-01-08	33.2992
2008-01-07	33.2897
2008-01-06	33.4896
2008-01-05	33.4896
2008-01-04	33.5576
2008-01-03	32.9712
2008-01-02	32.7493
2008-01-01	33.4014
2007-12-31	33.2821
2007-12-30	34.287
2007-12-29	34.287
2007-12-28	34.2491
2007-12-27	33.9245
2007-12-26	33.9421
2007-12-25	33.9596
2007-12-24	33.9716
2007-12-23	33.4987
2007-12-22	33.4987
2007-12-21	33.5128
2007-12-20	33.2237
2007-12-19	33.2941
2007-12-18	33.0512
2007-12-17	32.3227
2007-12-16	32.639
2007-12-15	32.639
2007-12-14	32.0198
2007-12-13	31.9435
2007-12-12	32.1815
2007-12-11	33.0347
2007-12-10	33.2546
2007-12-09	33.3008
2007-12-08	33.3008
2007-12-07	33.2669
2007-12-06	33.1323
2007-12-05	32.4692
2007-12-04	32.17
2007-12-03	33.484
2007-12-02	33.5068
2007-12-01	33.5068
2007-11-30	33.5824
2007-11-29	33.6429
2007-11-28	33.9338
2007-11-27	33.6025
2007-11-26	33.7235
2007-11-25	33.9137
2007-11-24	33.9137
2007-11-23	33.9252
2007-11-22	34.0008
2007-11-21	33.9196
2007-11-20	34.0766
2007-11-19	34.076
2007-11-18	34.3659
2007-11-17	34.3659
2007-11-16	34.3659
2007-11-15	33.1384
2007-11-14	33.7462
2007-11-13	33.832
2007-11-12	33.6774
2007-11-11	35.6353
2007-11-10	35.6353
2007-11-09	35.6353
2007-11-08	35.7385
2007-11-07	36.5181
2007-11-06	36.2435
2007-11-05	36.1765
2007-11-04	36.0358
2007-11-03	36.0358
2007-11-02	35.8055
2007-11-01	35.3602
2007-10-31	35.4377
2007-10-30	35.2718
2007-10-29	35.2947
2007-10-28	35.0412
2007-10-27	35.0412
2007-10-26	35.0238
2007-10-25	34.7689
2007-10-24	34.6177
2007-10-23	34.6635
2007-10-22	34.1961
2007-10-21	34.7187
2007-10-20	34.7187
2007-10-19	33.6893
2007-10-18	33.4243
2007-10-17	33.3855
2007-10-16	33.2478
2007-10-15	34.3717
2007-10-14	34.4603
2007-10-13	34.4603
2007-10-12	34.4588
2007-10-11	34.1865
2007-10-10	34.1549
2007-10-09	34.1376
2007-10-08	33.9442
2007-10-07	34.118
2007-10-06	34.118
2007-10-05	33.9788
2007-10-04	33.5446
2007-10-03	33.4366
2007-10-02	33.3647
2007-10-01	33.6958
2007-09-30	33.6085
2007-09-29	33.6085
2007-09-28	33.6085
2007-09-27	33.2985
2007-09-26	33.2297
2007-09-25	33.6028
2007-09-24	33.6126
2007-09-23	33.6318
2007-09-22	33.6318
2007-09-21	33.6318
2007-09-20	32.5699
2007-09-19	32.1072
2007-09-18	32.0325
2007-09-17	32.5416
2007-09-16	32.489
2007-09-15	32.489
2007-09-14	32.508
2007-09-13	32.4541
2007-09-12	32.1842
2007-09-11	31.9928
2007-09-10	31.7347
2007-09-09	31.6949
2007-09-08	31.6949
2007-09-07	31.6949
2007-09-06	30.8619
2007-09-05	30.8805
2007-09-04	31.6513
2007-09-03	31.5174
2007-09-02	31.5174
2007-09-01	31.5174
2007-08-31	31.4026
2007-08-30	31.2822
2007-08-29	31.0204
2007-08-28	31.0039
2007-08-27	31.2924
2007-08-26	31.3478
2007-08-25	31.3478
2007-08-24	31.3478
2007-08-23	30.8814
2007-08-22	30.6699
2007-08-21	30.5643
2007-08-20	30.7697
2007-08-19	31.0702
2007-08-18	31.0702
2007-08-17	30.63
2007-08-16	30.2271
2007-08-15	30.1303
2007-08-14	30.4473
2007-08-13	31.0897
2007-08-12	31.2266
2007-08-11	31.2266
2007-08-10	31.2266
2007-08-09	30.813
2007-08-08	31.0444
2007-08-07	30.7615
2007-08-06	30.9205
2007-08-05	30.8712
2007-08-04	30.8712
2007-08-03	30.8712
2007-08-02	30.8621
2007-08-01	30.9221
2007-07-31	30.7538
2007-07-30	30.736
2007-07-29	30.9611
2007-07-28	30.9611
2007-07-27	30.9611
2007-07-26	31.0871
2007-07-25	31.4904
2007-07-24	31.6422
2007-07-23	31.3937
2007-07-22	31.3483
2007-07-21	31.3483
2007-07-20	31.3546
2007-07-19	31.5926
2007-07-18	31.8223
2007-07-17	31.5779
2007-07-16	31.6765
2007-07-15	31.7387
2007-07-14	31.7387
2007-07-13	31.6337
2007-07-12	31.6313
2007-07-11	31.4136
2007-07-10	31.5694
2007-07-09	31.8108
2007-07-08	31.6311
2007-07-07	31.6311
2007-07-06	31.6688
2007-07-05	31.4214
2007-07-04	31.3056
2007-07-03	31.3056
2007-07-02	31.3853
2007-07-01	31.1965
2007-06-30	31.1965
2007-06-29	31.1291
2007-06-28	31.1701
2007-06-27	30.1903
2007-06-26	30.259
2007-06-25	30.2455
2007-06-24	30.3097
2007-06-23	30.3097
2007-06-22	30.2154
2007-06-21	30.143
2007-06-20	30.3634
2007-06-19	30.3414
2007-06-18	30.0705
2007-06-17	30.1829
2007-06-16	30.1829
2007-06-15	30.1829
2007-06-14	30.1069
2007-06-13	30.2061
2007-06-12	30.0554
2007-06-11	30.21
2007-06-10	30.1128
2007-06-09	30.1128
2007-06-08	30.6172
2007-06-07	30.6365
2007-06-06	30.7259
2007-06-05	30.6407
2007-06-04	30.7506
2007-06-03	30.4207
2007-06-02	30.4207
2007-06-01	30.6698
2007-05-31	30.4274
2007-05-30	30.1229
2007-05-29	29.8588
2007-05-28	29.652
2007-05-27	29.652
2007-05-26	29.652
2007-05-25	29.652
2007-05-24	29.5869
2007-05-23	29.5223
2007-05-22	29.4416
2007-05-21	29.4526
2007-05-20	29.3114
2007-05-19	29.3114
2007-05-18	29.3114
2007-05-17	29.0743
2007-05-16	30.0764
2007-05-15	29.2299
2007-05-14	28.9639
2007-05-13	28.8594
2007-05-12	28.8594
2007-05-11	28.8594
2007-05-10	29.0729
2007-05-09	29.1908
2007-05-08	29.1908
2007-05-07	29.283
2007-05-06	29.1444
2007-05-05	29.1444
2007-05-04	29.1444
2007-05-03	29.1428
2007-05-02	29.2316
2007-05-01	29.285
2007-04-30	29.3162
2007-04-29	29.1764
2007-04-28	29.1764
2007-04-27	29.1764
2007-04-26	29.0489
2007-04-25	29.0141
2007-04-24	28.9008
2007-04-23	28.6932
2007-04-22	28.4817
2007-04-21	28.4817
2007-04-20	28.4817
2007-04-19	28.3093
2007-04-18	28.3147
2007-04-17	28.3654
2007-04-16	28.3326
2007-04-15	28.3657
2007-04-14	28.3657
2007-04-13	29.1171
2007-04-12	29.228
2007-04-11	29.0465
2007-04-10	28.9004
2007-04-09	28.0592
2007-04-08	28.238
2007-04-07	28.238
2007-04-06	28.238
2007-04-05	28.238
2007-04-04	27.9654
2007-04-03	27.9088
2007-04-02	28.679
2007-04-01	28.0516
2007-03-31	28.0516
2007-03-30	28.7416
2007-03-29	28.5939
2007-03-28	28.5736
2007-03-27	28.6272
2007-03-26	28.5219
2007-03-25	28.1252
2007-03-24	28.1252
2007-03-23	28.5521
2007-03-22	28.6412
2007-03-21	28.7812
2007-03-20	28.5782
2007-03-19	28.1587
2007-03-18	27.6854
2007-03-17	27.6854
2007-03-16	27.6854
2007-03-15	27.7166
2007-03-14	28.1857
2007-03-13	28.2373
2007-03-12	28.3222
2007-03-11	28.1506
2007-03-10	28.1506
2007-03-09	28.1506
2007-03-08	27.992
2007-03-07	28.0704
2007-03-06	28.0468
2007-03-05	28.1272
2007-03-04	28.2989
2007-03-03	28.2989
2007-03-02	28.2989
2007-03-01	28.1599
2007-02-28	28.2835
2007-02-27	28.1836
2007-02-26	28.7469
2007-02-25	28.7692
2007-02-24	28.7692
2007-02-23	28.7692
2007-02-22	28.7332
2007-02-21	28.737
2007-02-20	28.4866
2007-02-19	28.4841
2007-02-18	28.6637
2007-02-17	28.6637
2007-02-16	28.6637
2007-02-15	28.4879
2007-02-14	28.4721
2007-02-13	28.6321
2007-02-12	28.3645
2007-02-11	28.5404
2007-02-10	28.5404
2007-02-09	28.5404
2007-02-08	28.2901
2007-02-07	28.2654
2007-02-06	28.3244
2007-02-05	28.3958
2007-02-04	28.2916
2007-02-03	28.2916
2007-02-02	28.2916
2007-02-01	28.4669
2007-01-31	28.6115
2007-01-30	28.5071
2007-01-29	28.3692
2007-01-28	28.4855
2007-01-27	28.4855
2007-01-26	28.4855
2007-01-25	28.4855
2007-01-24	28.3717
2007-01-23	28.4737
2007-01-22	28.5828
2007-01-21	28.8461
2007-01-20	28.8461
2007-01-19	28.8461
2007-01-18	28.5976
2007-01-17	27.5509
2007-01-16	27.4801
2007-01-15	27.6964
2007-01-14	28.8445
2007-01-13	28.8445
2007-01-12	27.6666
2007-01-11	28.6731
2007-01-10	28.9466
2007-01-09	28.9488
2007-01-08	28.9394
2007-01-07	28.7671
2007-01-06	28.7671
2007-01-05	28.7671
2007-01-04	28.6548
2007-01-03	28.5837
2007-01-02	28.8412
2007-01-01	28.8412
2006-12-31	28.8412
2006-12-30	28.8412
2006-12-29	28.8412
2006-12-28	28.8412
2006-12-27	28.8412
2006-12-26	28.8412
2006-12-25	28.8412
2006-12-24	28.8412
2006-12-23	28.8412
2006-12-22	28.8412
2006-12-21	28.6061
2006-12-20	28.6844
2006-12-19	28.4241
2006-12-18	28.3217
2006-12-17	28.324
2006-12-16	28.324
2006-12-15	28.324
2006-12-14	28.4754
2006-12-13	28.4422
2006-12-12	28.4119
2006-12-11	28.4729
2006-12-10	28.474
2006-12-09	28.474
2006-12-08	28.474
2006-12-07	28.1783
2006-12-06	28.4588
2006-12-05	29.3037
2006-12-04	29.3249
2006-12-03	29.1242
2006-12-02	29.1242
2006-12-01	29.2109
2006-11-30	29.2029
2006-11-29	29.3052
2006-11-28	29.489
2006-11-27	29.8031
2006-11-26	29.7507
2006-11-25	29.7507
2006-11-24	29.7507
2006-11-23	29.6263
2006-11-22	29.6263
2006-11-21	29.4037
2006-11-20	29.366
2006-11-19	29.479
2006-11-18	29.479
2006-11-17	29.479
2006-11-16	29.5688
2006-11-15	29.6252
2006-11-14	29.6701
2006-11-13	29.6878
2006-11-12	29.8742
2006-11-11	29.8742
2006-11-10	29.8742
2006-11-09	29.938
2006-11-08	29.8216
2006-11-07	29.8834
2006-11-06	28.7884
2006-11-05	29.882
2006-11-04	29.882
2006-11-03	28.8226
2006-11-02	28.6708
2006-11-01	28.6684
2006-10-31	29.0017
2006-10-30	28.8597
2006-10-29	29.9375
2006-10-28	29.9375
2006-10-27	29.0948
2006-10-26	28.9681
2006-10-25	28.9139
2006-10-24	28.9019
2006-10-23	28.858
2006-10-22	29.8779
2006-10-21	29.8779
2006-10-20	28.9219
2006-10-19	28.8731
2006-10-18	28.6602
2006-10-17	28.5141
2006-10-16	28.5935
2006-10-15	29.6016
2006-10-14	29.6016
2006-10-13	28.6195
2006-10-12	28.6756
2006-10-11	28.6037
2006-10-10	28.8121
2006-10-09	28.9618
2006-10-08	29.6997
2006-10-07	29.6997
2006-10-06	29.6997
2006-10-05	29.7005
2006-10-04	29.6806
2006-10-03	29.9576
2006-10-02	30.1017
2006-10-01	29.8552
2006-09-30	29.8552
2006-09-29	29.8552
2006-09-28	30.0678
2006-09-27	29.7724
2006-09-26	29.7001
2006-09-25	29.6227
2006-09-24	29.5391
2006-09-23	29.5391
2006-09-22	29.5391
2006-09-21	29.4759
2006-09-20	29.1724
2006-09-19	29.1313
2006-09-18	29.4361
2006-09-17	29.4067
2006-09-16	29.4067
2006-09-15	29.4067
2006-09-14	29.4196
2006-09-13	29.3378
2006-09-12	29.37
2006-09-11	29.3439
2006-09-10	29.3021
2006-09-09	29.3021
2006-09-08	29.3021
2006-09-07	29.5755
2006-09-06	29.675
2006-09-05	29.3009
2006-09-04	29.595
2006-09-03	29.595
2006-09-02	29.595
2006-09-01	29.595
2006-08-31	29.604
2006-08-30	29.4738
2006-08-29	29.5684
2006-08-28	29.4644
2006-08-27	29.8124
2006-08-26	29.8124
2006-08-25	29.8124
2006-08-24	29.3135
2006-08-23	29.3333
2006-08-22	29.5338
2006-08-21	29.4903
2006-08-20	29.274
2006-08-19	29.274
2006-08-18	29.274
2006-08-17	29.2313
2006-08-16	29.3561
2006-08-15	29.2119
2006-08-14	29.0473
2006-08-13	29.2049
2006-08-12	29.2049
2006-08-11	29.2049
2006-08-10	29.1139
2006-08-09	29.2539
2006-08-08	29.1413
2006-08-07	29.2983
2006-08-06	29.0618
2006-08-05	29.0618
2006-08-04	29.0618
2006-08-03	29.0902
2006-08-02	29.2106
2006-08-01	29.321
2006-07-31	28.9731
2006-07-30	28.982
2006-07-29	28.982
2006-07-28	28.982
2006-07-27	28.8173
2006-07-26	28.8444
2006-07-25	28.6642
2006-07-24	28.6551
2006-07-23	28.7581
2006-07-22	28.7581
2006-07-21	28.7581
2006-07-20	28.9287
2006-07-19	28.8227
2006-07-18	28.7912
2006-07-17	28.8867
2006-07-16	29.0572
2006-07-15	29.0572
2006-07-14	29.0572
2006-07-13	29.0278
2006-07-12	28.8954
2006-07-11	28.985
2006-07-10	29.1597
2006-07-09	29.451
2006-07-08	29.451
2006-07-07	29.451
2006-07-06	29.4784
2006-07-05	29.4863
2006-07-04	29.5209
2006-07-03	29.5209
2006-07-02	29.4031
2006-07-01	29.4031
2006-06-30	29.4031
2006-06-29	29.5146
2006-06-28	29.2591
2006-06-27	29.2292
2006-06-26	29.2399
2006-06-25	29.187
2006-06-24	29.187
2006-06-23	29.187
2006-06-22	29.3592
2006-06-21	29.5648
2006-06-20	29.3763
2006-06-19	29.2935
2006-06-18	29.2239
2006-06-17	29.2239
2006-06-16	29.2239
2006-06-15	29.4163
2006-06-14	29.456
2006-06-13	29.4506
2006-06-12	29.8081
2006-06-11	29.5664
2006-06-10	29.5664
2006-06-09	29.5664
2006-06-08	29.1435
2006-06-07	29.3557
2006-06-06	29.343
2006-06-05	29.7222
2006-06-04	29.7907
2006-06-03	29.7907
2006-06-02	29.7907
2006-06-01	29.7889
2006-05-31	29.544
2006-05-30	29.6946
2006-05-29	29.3774
2006-05-28	29.3774
2006-05-27	29.3774
2006-05-26	29.3774
2006-05-25	29.3752
2006-05-24	29.0102
2006-05-23	29.1007
2006-05-22	29.1504
2006-05-21	29.115
2006-05-20	29.115
2006-05-19	29.115
2006-05-18	29.2159
2006-05-17	29.3849
2006-05-16	29.3365
2006-05-15	29.194
2006-05-14	29.1617
2006-05-13	29.1617
2006-05-12	29.1617
2006-05-11	29.3712
2006-05-10	29.4982
2006-05-09	29.511
2006-05-08	29.1702
2006-05-07	29.2161
2006-05-06	29.2161
2006-05-05	29.2161
2006-05-04	29.2408
2006-05-03	29.196
2006-05-02	29.1131
2006-05-01	28.8039
2006-04-30	28.8039
2006-04-29	28.8039
2006-04-28	28.8039
2006-04-27	28.5555
2006-04-26	28.3805
2006-04-25	28.5781
2006-04-24	28.2275
2006-04-23	28.2748
2006-04-22	28.2748
2006-04-21	28.2748
2006-04-20	28.223
2006-04-19	28.3304
2006-04-18	28.0347
2006-04-17	27.9084
2006-04-16	27.8605
2006-04-15	27.8605
2006-04-14	27.8605
2006-04-13	27.8605
2006-04-12	27.9372
2006-04-11	28.0199
2006-04-10	27.9063
2006-04-09	28.0313
2006-04-08	28.0313
2006-04-07	28.0313
2006-04-06	27.8823
2006-04-05	27.8251
2006-04-04	27.8112
2006-04-03	27.5797
2006-04-02	27.6871
2006-04-01	27.6871
2006-03-31	27.6871
2006-03-30	27.8341
2006-03-29	27.6422
2006-03-28	27.721
2006-03-27	27.8664
2006-03-26	27.6155
2006-03-25	27.6155
2006-03-24	27.6155
2006-03-23	27.5019
2006-03-22	27.5028
2006-03-21	27.8131
2006-03-20	28.1055
2006-03-19	28.1655
2006-03-18	28.1655
2006-03-17	28.1655
2006-03-16	28.4604
2006-03-15	28.46
2006-03-14	28.3466
2006-03-13	28.3575
2006-03-12	28.2771
2006-03-11	28.2771
2006-03-10	28.2771
2006-03-09	28.2596
2006-03-08	28.3304
2006-03-07	28.5051
2006-03-06	28.63
2006-03-05	28.816
2006-03-04	28.816
2006-03-03	28.816
2006-03-02	28.9212
2006-03-01	28.5975
2006-02-28	28.5731
2006-02-27	28.4635
2006-02-26	28.2774
2006-02-25	28.2774
2006-02-24	28.2774
2006-02-23	28.8831
2006-02-22	29.2705
2006-02-21	29.5218
2006-02-20	30.0033
2006-02-19	30.0033
2006-02-18	30.0033
2006-02-17	30.0033
2006-02-16	29.8541
2006-02-15	29.8431
2006-02-14	30.0165
2006-02-13	29.9614
2006-02-12	30.0007
2006-02-11	30.0007
2006-02-10	30.0007
2006-02-09	30.1546
2006-02-08	30.3318
2006-02-07	29.9586
2006-02-06	30.1488
2006-02-05	30.2276
2006-02-04	30.2276
2006-02-03	30.2276
2006-02-02	30.2739
2006-02-01	30.2997
2006-01-31	30.3905
2006-01-30	30.1813
2006-01-29	30.1253
2006-01-28	30.1253
2006-01-27	30.1253
2006-01-26	30.0217
2006-01-25	30.162
2006-01-24	30.0801
2006-01-23	30.0569
2006-01-22	30.0105
2006-01-21	30.0105
2006-01-20	30.0105
2006-01-19	29.7027
2006-01-18	29.477
2006-01-17	29.4995
2006-01-16	29.6665
2006-01-15	29.6665
2006-01-14	29.6665
2006-01-13	29.6665
2006-01-12	29.7366
2006-01-11	29.7891
2006-01-10	29.5699
2006-01-09	29.3149
2006-01-08	29.3771
2006-01-07	29.3771
2006-01-06	29.3771
2006-01-05	29.6528
2006-01-04	30.4244
2006-01-03	29.9274
2006-01-02	29.315
2006-01-01	29.315
2005-12-31	29.315
2005-12-30	29.315
2005-12-29	29.2671
2005-12-28	28.5392
2005-12-27	28.3205
2005-12-26	28.5175
2005-12-25	28.5175
2005-12-24	28.5175
2005-12-23	28.5175
2005-12-22	28.62
2005-12-21	28.5283
2005-12-20	28.1195
2005-12-19	28.1625
2005-12-18	28.3541
2005-12-17	28.3541
2005-12-16	28.3541
2005-12-15	28.4738
2005-12-14	28.5563
2005-12-13	28.4505
2005-12-12	28.413
2005-12-11	28.2662
2005-12-10	28.2662
2005-12-09	28.2662
2005-12-08	28.3274
2005-12-07	28.3243
2005-12-06	28.4817
2005-12-05	28.3879
2005-12-04	28.3453
2005-12-03	28.3453
2005-12-02	28.3453
2005-12-01	28.4385
2005-11-30	28.544
2005-11-29	28.2755
2005-11-28	28.0612
2005-11-27	27.9095
2005-11-26	27.9095
2005-11-25	27.9095
2005-11-24	28.2112
2005-11-23	28.2112
2005-11-22	27.627
2005-11-21	27.0452
2005-11-20	27.4679
2005-11-19	27.4679
2005-11-18	27.4679
2005-11-17	27.5478
2005-11-16	27.6729
2005-11-15	27.9248
2005-11-14	28.314
2005-11-13	28.3682
2005-11-12	28.3682
2005-11-11	28.3682
2005-11-10	28.5079
2005-11-09	28.7662
2005-11-08	28.8191
2005-11-07	28.6948
2005-11-06	28.8407
2005-11-05	28.8407
2005-11-04	28.8407
2005-11-03	28.5157
2005-11-02	28.429
2005-11-01	28.3606
2005-10-31	28.4304
2005-10-30	28.2488
2005-10-29	28.2488
2005-10-28	28.2488
2005-10-27	28.2969
2005-10-26	28.1157
2005-10-25	28.0523
2005-10-24	27.7831
2005-10-23	27.8113
2005-10-22	27.8113
2005-10-21	27.8113
2005-10-20	29.4275
2005-10-19	28.0769
2005-10-18	27.6698
2005-10-17	27.6875
2005-10-16	27.5446
2005-10-15	27.5446
2005-10-14	27.5446
2005-10-13	27.9121
2005-10-12	27.106
2005-10-11	26.9824
2005-10-10	27.0525
2005-10-09	27.0844
2005-10-08	27.0844
2005-10-07	27.0844
2005-10-06	26.4576
2005-10-05	26.3705
2005-10-04	26.5995
2005-10-03	26.7491
2005-10-02	26.8271
2005-10-01	26.8271
2005-09-30	26.8271
2005-09-29	26.6194
2005-09-28	26.333
2005-09-27	26.3491
2005-09-26	26.4316
2005-09-25	26.4699
2005-09-24	26.4699
2005-09-23	26.4699
2005-09-22	26.2234
2005-09-21	26.091
2005-09-20	26.0407
2005-09-19	26.0748
2005-09-18	25.9249
2005-09-17	25.9249
2005-09-16	25.9249
2005-09-15	25.7555
2005-09-14	26.0079
2005-09-13	25.4586
2005-09-12	25.0485
2005-09-11	26.0787
2005-09-10	26.0787
2005-09-09	26.0787
2005-09-08	25.8609
2005-09-07	25.2122
2005-09-06	24.9984
2005-09-05	24.8671
2005-09-04	24.8671
2005-09-03	24.8671
2005-09-02	24.8671
2005-09-01	24.9144
2005-08-31	24.5996
2005-08-30	24.4046
2005-08-29	24.2296
2005-08-28	24.2099
2005-08-27	24.2099
2005-08-26	24.2099
2005-08-25	24.3802
2005-08-24	24.324
2005-08-23	24.1914
2005-08-22	24.0689
2005-08-21	23.914
2005-08-20	23.914
2005-08-19	23.914
2005-08-18	23.7568
2005-08-17	23.9576
2005-08-16	24.1443
2005-08-15	24.1208
2005-08-14	24.2243
2005-08-13	24.2243
2005-08-12	24.2243
2005-08-11	24.1683
2005-08-10	23.9603
2005-08-09	23.9031
2005-08-08	23.9233
2005-08-07	23.8257
2005-08-06	23.8257
2005-08-05	23.8257
2005-08-04	23.9278
2005-08-03	23.9096
2005-08-02	23.8461
2005-08-01	23.9482
2005-07-31	23.677
2005-07-30	23.677
2005-07-29	23.677
2005-07-28	23.5154
2005-07-27	23.4763
2005-07-26	23.5364
2005-07-25	23.7532
2005-07-24	23.7379
2005-07-23	23.7379
2005-07-22	23.7379
2005-07-21	23.8267
2005-07-20	23.2911
2005-07-19	23.3556
2005-07-18	23.7746
2005-07-17	24.4907
2005-07-16	24.4907
2005-07-15	24.4907
2005-07-14	23.5101
2005-07-13	23.5849
2005-07-12	23.6295
2005-07-11	23.4348
2005-07-10	23.3231
2005-07-09	23.3231
2005-07-08	23.3231
2005-07-07	23.0979
2005-07-06	22.9112
2005-07-05	22.6802
2005-07-04	22.8336
2005-07-03	22.8336
2005-07-02	22.8336
2005-07-01	22.8336
2005-06-30	23.0976
2005-06-29	23.0815
2005-06-28	23.1066
2005-06-27	23.1588
2005-06-26	23.0785
2005-06-25	23.0785
2005-06-24	23.0785
2005-06-23	23.0795
2005-06-22	23.0439
2005-06-21	23.1241
2005-06-20	23.0557
2005-06-19	22.8985
2005-06-18	22.8985
2005-06-17	22.8985
2005-06-16	22.8039
2005-06-15	22.8159
2005-06-14	22.5188
2005-06-13	22.4563
2005-06-12	22.5763
2005-06-11	22.5763
2005-06-10	22.5763
2005-06-09	22.5081
2005-06-08	22.5771
2005-06-07	22.6866
2005-06-06	22.7007
2005-06-05	22.4984
2005-06-04	22.4984
2005-06-03	22.4984
2005-06-02	22.4714
2005-06-01	22.479
2005-05-31	22.358
2005-05-30	22.731
2005-05-29	22.731
2005-05-28	22.731
2005-05-27	22.731
2005-05-26	22.486
2005-05-25	22.5608
2005-05-24	22.6062
2005-05-23	22.6462
2005-05-22	22.3477
2005-05-21	22.3477
2005-05-20	22.3477
2005-05-19	22.4748
2005-05-18	22.4556
2005-05-17	22.3634
2005-05-16	22.2801
2005-05-15	22.1596
2005-05-14	22.1596
2005-05-13	22.1596
2005-05-12	22.3859
2005-05-11	22.4423
2005-05-10	22.6384
2005-05-09	22.6145
2005-05-08	22.117
2005-05-07	22.117
2005-05-06	22.117
2005-05-05	22.0728
2005-05-04	22.0148
2005-05-03	21.8514
2005-05-02	21.8851
2005-05-01	21.7949
2005-04-30	21.7949
2005-04-29	21.7949
2005-04-28	21.9227
2005-04-27	21.9638
2005-04-26	22.0523
2005-04-25	22.1819
2005-04-24	22.0521
2005-04-23	22.0521
2005-04-22	22.0521
2005-04-21	22.0166
2005-04-20	21.9824
2005-04-19	21.9495
2005-04-18	21.8409
2005-04-17	22.1072
2005-04-16	22.1072
2005-04-15	22.1072
2005-04-14	22.1072
2005-04-13	22.1721
2005-04-12	22.14
2005-04-11	22.2623
2005-04-10	23.1675
2005-04-09	23.1675
2005-04-08	23.1675
2005-04-07	23.2704
2005-04-06	23.3183
2005-04-05	23.3374
2005-04-04	23.3045
2005-04-03	23.4126
2005-04-02	23.4126
2005-04-01	23.4126
2005-03-31	23.5367
2005-03-30	23.3878
2005-03-29	23.5162
2005-03-28	23.3198
2005-03-27	22.6673
2005-03-26	22.6673
2005-03-25	22.6673
2005-03-24	22.6673
2005-03-23	22.66
2005-03-22	22.7928
2005-03-21	22.7554
2005-03-20	22.9126
2005-03-19	22.9126
2005-03-18	22.9126
2005-03-17	22.9345
2005-03-16	22.8866
2005-03-15	22.8333
2005-03-14	22.8452
2005-03-13	22.8743
2005-03-12	22.8743
2005-03-11	22.8743
2005-03-10	22.8979
2005-03-09	22.8714
2005-03-08	22.69
2005-03-07	22.4128
2005-03-06	22.3877
2005-03-05	22.3877
2005-03-04	22.3877
2005-03-03	22.1452
2005-03-02	22.2277
2005-03-01	22.189
2005-02-28	22.3023
2005-02-27	22.1843
2005-02-26	22.1843
2005-02-25	22.1843
2005-02-24	22.1597
2005-02-23	22.227
2005-02-22	22.4515
2005-02-21	22.331
2005-02-20	22.331
2005-02-19	22.331
2005-02-18	22.331
2005-02-17	22.3761
2005-02-16	22.2439
2005-02-15	22.3396
2005-02-14	22.2789
2005-02-13	22.3534
2005-02-12	22.3534
2005-02-11	22.3534
2005-02-10	22.292
2005-02-09	22.1176
2005-02-08	22.1585
2005-02-07	22.0191
2005-02-06	21.9476
2005-02-05	21.9476
2005-02-04	21.9476
2005-02-03	22.0548
2005-02-02	22.13
2005-02-01	22.1567
2005-01-31	22.0872
2005-01-30	22.3363
2005-01-29	22.3363
2005-01-28	22.3363
2005-01-27	22.3864
2005-01-26	22.453
2005-01-25	22.3876
2005-01-24	22.624
2005-01-23	24.1575
2005-01-22	24.1575
2005-01-21	24.1575
2005-01-20	23.9152
2005-01-19	24.016
2005-01-18	24.1332
2005-01-17	24.2542
2005-01-16	24.2542
2005-01-15	24.2542
2005-01-14	24.2542
2005-01-13	24.5398
2005-01-12	24.5924
2005-01-11	24.2389
2005-01-10	24.1259
2005-01-09	23.1262
2005-01-08	23.1262
2005-01-07	23.1262
2005-01-06	23.0643
2005-01-05	23.2371
2005-01-04	23.3092
2005-01-03	23.6084
2005-01-02	22.5006
2005-01-01	22.5006
2004-12-31	22.5006
2004-12-30	22.4308
2004-12-29	22.255
2004-12-28	22.1965
2004-12-27	22.1423
2004-12-26	21.8887
2004-12-25	21.8887
2004-12-24	21.8887
2004-12-23	21.8887
2004-12-22	21.6993
2004-12-21	21.9418
2004-12-20	21.9699
2004-12-19	22.0011
2004-12-18	22.0011
2004-12-17	22.0011
2004-12-16	21.8873
2004-12-15	22.0266
2004-12-14	21.8497
2004-12-13	21.9857
2004-12-12	22.1344
2004-12-11	22.1344
2004-12-10	22.1344
2004-12-09	21.9018
2004-12-08	21.9602
2004-12-07	22.155
2004-12-06	22.3308
2004-12-05	22.0626
2004-12-04	22.0626
2004-12-03	22.0626
2004-12-02	22.0157
2004-12-01	23.6677
2004-11-30	23.5732
2004-11-29	23.6551
2004-11-28	23.7956
2004-11-27	23.7956
2004-11-26	23.7956
2004-11-25	23.736
2004-11-24	23.736
2004-11-23	23.6031
2004-11-22	23.6113
2004-11-21	23.4757
2004-11-20	23.4757
2004-11-19	23.4757
2004-11-18	23.9372
2004-11-17	21.3684
2004-11-16	21.3466
2004-11-15	21.223
2004-11-14	23.5681
2004-11-13	23.5681
2004-11-12	23.5681
2004-11-11	23.495
2004-11-10	23.5165
2004-11-09	23.4555
2004-11-08	23.556
2004-11-07	25.8836
2004-11-06	25.8836
2004-11-05	25.8836
2004-11-04	25.6772
2004-11-03	25.6527
2004-11-02	25.2672
2004-11-01	25.3876
2004-10-31	25.2991
2004-10-30	25.2991
2004-10-29	25.2991
2004-10-28	25.2121
2004-10-27	25.1514
2004-10-26	25.1748
2004-10-25	25.2602
2004-10-24	24.9919
2004-10-23	24.9919
2004-10-22	24.9919
2004-10-21	24.8096
2004-10-20	24.7646
2004-10-19	24.542
2004-10-18	25.1208
2004-10-17	24.763
2004-10-16	24.763
2004-10-15	24.763
2004-10-14	24.7364
2004-10-13	24.6524
2004-10-12	24.662
2004-10-11	24.7077
2004-10-10	22.6845
2004-10-09	22.6845
2004-10-08	22.6845
2004-10-07	22.5571
2004-10-06	22.5482
2004-10-05	22.534
2004-10-04	22.3586
2004-10-03	27.4815
2004-10-02	27.4815
2004-10-01	27.4815
2004-09-30	27.5396
2004-09-29	27.2844
2004-09-28	27.2916
2004-09-27	27.2972
2004-09-26	27.8337
2004-09-25	27.8337
2004-09-24	27.8337
2004-09-23	27.7732
2004-09-22	27.6434
2004-09-21	27.5677
2004-09-20	27.4405
2004-09-19	27.3664
2004-09-18	27.3664
2004-09-17	27.3664
2004-09-16	27.7154
2004-09-15	27.566
2004-09-14	27.6657
2004-09-13	27.5024
2004-09-12	26.9831
2004-09-11	26.9831
2004-09-10	26.9831
2004-09-09	27.0393
2004-09-08	26.9812
2004-09-07	27.023
2004-09-06	30.1001
2004-09-05	30.1001
2004-09-04	30.1001
2004-09-03	30.1001
2004-09-02	30.0536
2004-09-01	29.9428
2004-08-31	29.8054
2004-08-30	29.6458
2004-08-29	30.8863
2004-08-28	30.8863
2004-08-27	30.8863
2004-08-26	31.0385
2004-08-25	31.0843
2004-08-24	31.0749
2004-08-23	31.0196
2004-08-22	32.3799
2004-08-21	32.3799
2004-08-20	32.3799
2004-08-19	32.386
2004-08-18	32.1479
2004-08-17	32.1675
2004-08-16	32.1495
2004-08-15	32.4537
2004-08-14	32.4537
2004-08-13	32.4537
2004-08-12	31.9111
2004-08-11	32.0691
2004-08-10	32.2294
2004-08-09	32.43
2004-08-08	32.5568
2004-08-07	32.5568
2004-08-06	32.5568
2004-08-05	32.4271
2004-08-04	33.4875
2004-08-03	33.4181
2004-08-02	33.0312
2004-08-01	33.0611
2004-07-31	33.0611
2004-07-30	33.0611
2004-07-29	33.1777
2004-07-28	33.113
2004-07-27	32.5186
2004-07-26	32.8182
2004-07-25	31.7912
2004-07-24	31.7912
2004-07-23	31.7912
2004-07-22	31.9133
2004-07-21	31.7383
2004-07-20	31.9948
2004-07-19	32.1246
2004-07-18	33.2731
2004-07-17	33.2731
2004-07-16	33.2731
2004-07-15	32.8663
2004-07-14	32.9101
2004-07-13	33.0462
2004-07-12	32.9969
2004-07-11	34.1917
2004-07-10	34.1917
2004-07-09	34.1917
2004-07-08	34.2518
2004-07-07	34.1047
2004-07-06	33.9949
2004-07-05	36.3397
2004-07-04	36.3397
2004-07-03	36.3397
2004-07-02	36.3397
2004-07-01	36.1231
2004-06-30	36.0317
2004-06-29	35.7203
2004-06-28	35.6973
2004-06-27	36.236
2004-06-26	36.236
2004-06-25	36.236
2004-06-24	36.3467
2004-06-23	35.925
2004-06-22	36.0233
2004-06-21	35.8291
2004-06-20	35.8597
2004-06-19	35.8597
2004-06-18	35.8597
2004-06-17	35.5895
2004-06-16	35.5495
2004-06-15	35.718
2004-06-14	35.1049
2004-06-13	35.4806
2004-06-12	35.4806
2004-06-11	35.4806
2004-06-10	35.4806
2004-06-09	35.5387
2004-06-08	35.82
2004-06-07	35.8268
2004-06-06	34.845
2004-06-05	34.845
2004-06-04	34.845
2004-06-03	34.5258
2004-06-02	34.5179
2004-06-01	34.3676
2004-05-31	34.2278
2004-05-30	34.2278
2004-05-29	34.2278
2004-05-28	34.2278
2004-05-27	34.3439
2004-05-26	34.0155
2004-05-25	33.9684
2004-05-24	33.9791
2004-05-23	33.7317
2004-05-22	33.7317
2004-05-21	33.7317
2004-05-20	34.0729
2004-05-19	33.8599
2004-05-18	33.5218
2004-05-17	33.3617
2004-05-16	33.0823
2004-05-15	33.0823
2004-05-14	33.0823
2004-05-13	33.0523
2004-05-12	33.1449
2004-05-11	33.168
2004-05-10	33.0974
2004-05-09	32.7427
2004-05-08	32.7427
2004-05-07	32.7427
2004-05-06	32.899
2004-05-05	32.9433
2004-05-04	33.0302
2004-05-03	32.976
2004-05-02	32.3273
2004-05-01	32.3273
2004-04-30	32.3273
2004-04-29	32.3578
2004-04-28	32.3673
2004-04-27	32.8075
2004-04-26	32.6948
2004-04-25	32.5551
2004-04-24	32.5551
2004-04-23	32.5551
2004-04-22	32.6396
2004-04-21	32.5609
2004-04-20	32.6769
2004-04-19	32.8976
2004-04-18	31.8723
2004-04-17	31.8723
2004-04-16	31.8723
2004-04-15	31.9622
2004-04-14	31.9154
2004-04-13	32.1573
2004-04-12	32.0858
2004-04-11	32.2962
2004-04-10	32.2962
2004-04-09	32.2962
2004-04-08	32.3517
2004-04-07	32.7683
2004-04-06	32.798
2004-04-05	32.7042
2004-04-04	33.4151
2004-04-03	33.4151
2004-04-02	33.4151
2004-04-01	33.429
2004-03-31	33.2934
2004-03-30	33.4197
2004-03-29	33.3758
2004-03-28	34.4869
2004-03-27	34.4869
2004-03-26	34.4869
2004-03-25	34.2118
2004-03-24	33.8572
2004-03-23	34.1273
2004-03-22	34.1402
2004-03-21	35.6495
2004-03-20	35.6495
2004-03-19	35.6495
2004-03-18	35.6638
2004-03-17	35.421
2004-03-16	35.5122
2004-03-15	35.6211
2004-03-14	36.3674
2004-03-13	36.3674
2004-03-12	36.3674
2004-03-11	36.9417
2004-03-10	37.0572
2004-03-09	37.0361
2004-03-08	37.1153
2004-03-07	35.1966
2004-03-06	35.1966
2004-03-05	35.1966
2004-03-04	34.8928
2004-03-03	34.7538
2004-03-02	34.6433
2004-03-01	34.7126
2004-02-29	35.9571
2004-02-28	35.9571
2004-02-27	35.9571
2004-02-26	34.668
2004-02-25	34.8511
2004-02-24	34.9774
2004-02-23	34.803
2004-02-22	36.6307
2004-02-21	36.6307
2004-02-20	36.6307
2004-02-19	36.9125
2004-02-18	36.9852
2004-02-17	37.4364
2004-02-16	38.8001
2004-02-15	38.7407
2004-02-14	38.7407
2004-02-13	38.7407
2004-02-12	38.6894
2004-02-11	38.2758
2004-02-10	38.3406
2004-02-09	38.388
2004-02-08	41.3531
2004-02-07	41.3531
2004-02-06	41.3531
2004-02-05	41.1107
2004-02-04	41.2098
2004-02-03	39.3734
2004-02-02	36.4573
2004-02-01	30.9653
2004-01-31	30.9653
2004-01-30	30.9653
2004-01-29	30.7871
2004-01-28	30.9307
2004-01-27	31.4138
2004-01-26	31.1766
2004-01-25	29.0715
2004-01-24	29.0715
2004-01-23	29.0715
2004-01-22	29.4808
2004-01-21	29.384
2004-01-20	29.5568
2004-01-19	29.3334
2004-01-18	29.3893
2004-01-17	29.3893
2004-01-16	29.3893
2004-01-15	29.4848
2004-01-14	29.6409
2004-01-13	30.0179
2004-01-12	29.9426
2004-01-11	26.6594
2004-01-10	26.6594
2004-01-09	26.6594
2004-01-08	26.4692
2004-01-07	26.274
2004-01-06	26.4025
2004-01-05	26.4307
2004-01-04	26.1356
2004-01-03	26.1356
2004-01-02	26.1356
2004-01-01	26.1366
2003-12-31	26.1366
2003-12-30	26.0264
2003-12-29	25.6955
2003-12-28	26.9208
2003-12-27	26.9208
2003-12-26	26.9208
2003-12-25	26.9294
2003-12-24	26.9199
2003-12-23	26.6686
2003-12-22	26.4464
2003-12-21	26.5025
2003-12-20	26.5025
2003-12-19	26.5025
2003-12-18	26.6429
2003-12-17	27.1219
2003-12-16	27.1496
2003-12-15	27.3811
2003-12-14	30.0441
2003-12-13	30.0441
2003-12-12	30.0441
2003-12-11	29.9898
2003-12-10	30.2456
2003-12-09	30.2031
2003-12-08	30.4816
2003-12-07	30.2935
2003-12-06	30.2935
2003-12-05	30.2935
2003-12-04	32.4254
2003-12-03	32.7409
2003-12-02	33.3344
2003-12-01	33.1974
2003-11-30	33.3403
2003-11-29	33.3403
2003-11-28	33.3403
2003-11-27	30.3725
2003-11-26	30.3105
2003-11-25	30.1157
2003-11-24	29.9412
2003-11-23	30.2283
2003-11-22	30.2283
2003-11-21	30.2283
2003-11-20	30.2446
2003-11-19	30.1567
2003-11-18	30.3158
2003-11-17	30.004
2003-11-16	28.786
2003-11-15	28.786
2003-11-14	28.786
2003-11-13	28.7853
2003-11-12	28.7575
2003-11-11	27.9147
2003-11-10	27.9381
2003-11-09	27.4034
2003-11-08	27.4034
2003-11-07	27.4034
2003-11-06	27.0641
2003-11-05	27.208
2003-11-04	27.2601
2003-11-03	27.1811
2003-11-02	28.2963
2003-11-01	28.2963
2003-10-31	28.2963
2003-10-30	26.6014
2003-10-29	26.6505
2003-10-28	26.7074
2003-10-27	26.6587
2003-10-26	26.8515
2003-10-25	26.8515
2003-10-24	26.8515
2003-10-23	26.821
2003-10-22	26.9115
2003-10-21	26.6468
2003-10-20	26.562
2003-10-19	25.5501
2003-10-18	25.5501
2003-10-17	25.5501
2003-10-16	25.4888
2003-10-15	25.3147
2003-10-14	25.3587
2003-10-13	25.4197
2003-10-12	23.8226
2003-10-11	23.8226
2003-10-10	23.8226
2003-10-09	23.5095
2003-10-08	23.5872
2003-10-07	23.6304
2003-10-06	23.4546
2003-10-05	23.1023
2003-10-04	23.1023
2003-10-03	23.1023
2003-10-02	23.179
2003-10-01	23.0659
2003-09-30	22.9943
2003-09-29	22.947
2003-09-28	23.3861
2003-09-27	23.3861
2003-09-26	23.3861
2003-09-25	23.4507
2003-09-24	23.4348
2003-09-23	23.3438
2003-09-22	23.5207
2003-09-21	24.1412
2003-09-20	24.1412
2003-09-19	24.1412
2003-09-18	23.9251
2003-09-17	23.8783
2003-09-16	23.7693
2003-09-15	23.867
2003-09-14	24.7033
2003-09-13	24.7033
2003-09-12	24.7033
2003-09-11	24.5522
2003-09-10	24.6789
2003-09-09	24.6431
2003-09-08	24.5513
2003-09-07	23.7821
2003-09-06	23.7821
2003-09-05	23.7821
2003-09-04	23.7404
2003-09-03	23.613
2003-09-02	23.4364
2003-09-01	23.5109
2003-08-31	23.4956
2003-08-30	23.4956
2003-08-29	23.4956
2003-08-28	23.3419
2003-08-27	23.2254
2003-08-26	23.3975
2003-08-25	23.256
2003-08-24	22.4161
2003-08-23	22.4161
2003-08-22	22.4161
2003-08-21	22.3453
2003-08-20	22.4159
2003-08-19	22.4904
2003-08-18	22.6205
2003-08-17	23.415
2003-08-16	23.415
2003-08-15	23.415
2003-08-14	23.3908
2003-08-13	23.6229
2003-08-12	23.5761
2003-08-11	23.6419
2003-08-10	24.0993
2003-08-09	24.0993
2003-08-08	24.0993
2003-08-07	24.0897
2003-08-06	23.9058
2003-08-05	23.9305
2003-08-04	23.8655
2003-08-03	25.0955
2003-08-02	25.0955
2003-08-01	25.0955
2003-07-31	24.9332
2003-07-30	25.0663
2003-07-29	25.351
2003-07-28	25.3259
2003-07-27	25.705
2003-07-26	25.705
2003-07-25	25.705
2003-07-24	25.2083
2003-07-23	25.0914
2003-07-22	24.5284
2003-07-21	24.2284
2003-07-20	24.5972
2003-07-19	24.5972
2003-07-18	24.5972
2003-07-17	22.9781
2003-07-16	24.8944
2003-07-15	22.9705
2003-07-14	23.3084
2003-07-13	25.0727
2003-07-12	25.0727
2003-07-11	25.0727
2003-07-10	22.4017
2003-07-09	22.5514
2003-07-08	22.6693
2003-07-07	22.9655
2003-07-06	22.9162
2003-07-05	22.9162
2003-07-04	22.9162
2003-07-03	22.9022
2003-07-02	22.8744
2003-07-01	22.6172
2003-06-30	22.6394
2003-06-29	19.672
2003-06-28	19.672
2003-06-27	19.672
2003-06-26	19.5919
2003-06-25	19.7243
2003-06-24	19.513
2003-06-23	21.4344
2003-06-22	21.4613
2003-06-21	21.4613
2003-06-20	21.4613
2003-06-19	21.5172
2003-06-18	20.2357
2003-06-17	24.0748
2003-06-16	23.8244
2003-06-15	22.841
2003-06-14	22.841
2003-06-13	22.841
2003-06-12	22.2435
2003-06-11	20.0491
2003-06-10	20.5865
2003-06-09	19.9679
2003-06-08	20.3614
2003-06-07	20.3614
2003-06-06	20.3614
2003-06-05	20.5882
2003-06-04	20.3545
2003-06-03	20.2503
2003-06-02	20.1847
2003-06-01	19.8188
2003-05-31	19.8188
2003-05-30	19.8188
2003-05-29	19.7327
2003-05-28	19.6063
2003-05-27	19.7112
2003-05-26	19.7202
2003-05-25	19.7148
2003-05-24	19.7148
2003-05-23	19.7148
2003-05-22	18.7239
2003-05-21	19.0931
2003-05-20	19.0542
2003-05-19	18.9093
2003-05-18	18.8354
2003-05-17	18.8354
2003-05-16	18.8354
2003-05-15	18.5928
2003-05-14	18.6891
2003-05-13	18.5556
2003-05-12	18.4937
2003-05-11	18.3672
2003-05-10	18.3672
2003-05-09	18.3672
2003-05-08	17.9409
2003-05-07	18.0423
2003-05-06	17.933
2003-05-05	18.4054
2003-05-04	17.2679
2003-05-03	17.2679
2003-05-02	17.2679
2003-05-01	17.259
2003-04-30	17.1157
2003-04-29	16.9831
2003-04-28	16.8975
2003-04-27	15.2082
2003-04-26	15.2082
2003-04-25	15.2082
2003-04-24	15.0751
2003-04-23	15.1452
2003-04-22	15.1819
2003-04-21	15.1171
2003-04-20	15.1574
2003-04-19	15.1574
2003-04-18	15.1574
2003-04-17	15.1422
2003-04-16	15.0969
2003-04-15	15.18
2003-04-14	15.1247
2003-04-13	15.1164
2003-04-12	15.1164
2003-04-11	15.1164
2003-04-10	15.105
2003-04-09	14.9842
2003-04-08	14.9847
2003-04-07	14.8395
2003-04-06	14.9315
2003-04-05	14.9315
2003-04-04	14.9315
2003-04-03	14.8941
2003-04-02	14.9493
2003-04-01	14.9164
2003-03-31	14.96
2003-03-30	14.9688
2003-03-29	14.9688
2003-03-28	14.9688
2003-03-27	15.0198
2003-03-26	14.9448
2003-03-25	14.8851
2003-03-24	14.8529
2003-03-23	14.7136
2003-03-22	14.7136
2003-03-21	14.7136
2003-03-20	14.8348
2003-03-19	14.8073
2003-03-18	14.9166
2003-03-17	14.8553
2003-03-16	14.8576
2003-03-15	14.8576
2003-03-14	14.8576
2003-03-13	14.7717
2003-03-12	14.8524
2003-03-11	14.8799
2003-03-10	14.967
2003-03-09	15.6161
2003-03-08	15.6161
2003-03-07	15.6161
2003-03-06	15.3087
2003-03-05	15.3174
2003-03-04	15.2323
2003-03-03	15.1736
2003-03-02	15.4783
2003-03-01	15.4783
2003-02-28	15.4783
2003-02-27	15.4046
2003-02-26	15.3937
2003-02-25	15.4052
2003-02-24	15.4387
2003-02-23	15.2946
2003-02-22	15.2946
2003-02-21	15.2946
2003-02-20	15.3067
2003-02-19	15.2372
2003-02-18	15.196
2003-02-17	14.9844
2003-02-16	14.9844
2003-02-15	14.9844
2003-02-14	14.9844
2003-02-13	14.6168
2003-02-12	14.5105
2003-02-11	14.5051
2003-02-10	14.4941
2003-02-09	14.1396
2003-02-08	14.1396
2003-02-07	14.1396
2003-02-06	14.176
2003-02-05	14.138
2003-02-04	14.1848
2003-02-03	14.1759
2003-02-02	14.2952
2003-02-01	14.2952
2003-01-31	14.2952
2003-01-30	14.2215
2003-01-29	14.2671
2003-01-28	14.2044
2003-01-27	14.2561
2003-01-26	14.1182
2003-01-25	14.1182
2003-01-24	14.1182
2003-01-23	14.2903
2003-01-22	14.2198
2003-01-21	14.22
2003-01-20	13.0492
2003-01-19	13.0362
2003-01-18	13.0362
2003-01-17	13.0362
2003-01-16	13.038
2003-01-15	13.0143
2003-01-14	12.9876
2003-01-13	12.9822
2003-01-12	12.9762
2003-01-11	12.9762
2003-01-10	12.9762
2003-01-09	12.8939
2003-01-08	12.8084
2003-01-07	12.81
2003-01-06	12.8222
2003-01-05	12.6768
2003-01-04	12.6768
2003-01-03	12.6768
2003-01-02	12.6411
2003-01-01	12.6003
2002-12-31	12.6071
2002-12-30	12.5713
2002-12-29	12.7355
2002-12-28	12.7355
2002-12-27	12.7355
2002-12-26	12.846
2002-12-25	12.9223
2002-12-24	12.9223
2002-12-23	12.884
2002-12-22	12.8879
2002-12-21	12.8879
2002-12-20	12.8879
2002-12-19	12.9023
2002-12-18	12.8788
2002-12-17	12.9027
2002-12-16	12.8096
2002-12-15	12.8418
2002-12-14	12.8418
2002-12-13	12.8418
2002-12-12	13.9742
2002-12-11	13.9758
2002-12-10	13.9342
2002-12-09	13.9279
2002-12-08	12.4284
2002-12-07	12.4284
2002-12-06	12.4284
2002-12-05	12.6621
2002-12-04	12.6674
2002-12-03	12.7022
2002-12-02	12.6856
2002-12-01	12.4336
2002-11-30	12.4336
2002-11-29	12.4336
2002-11-28	12.3883
2002-11-27	12.3835
2002-11-26	12.3745
2002-11-25	12.3881
2002-11-24	11.7002
2002-11-23	11.7002
2002-11-22	11.7002
2002-11-21	11.7152
2002-11-20	11.6485
2002-11-19	11.6674
2002-11-18	11.6271
2002-11-17	11.5586
2002-11-16	11.5586
2002-11-15	11.5586
2002-11-14	11.6301
2002-11-13	11.6266
2002-11-12	11.6155
2002-11-11	11.6686
2002-11-10	11.7067
2002-11-09	11.7067
2002-11-08	11.7067
2002-11-07	11.8805
2002-11-06	11.8855
2002-11-05	11.8761
2002-11-04	11.8855
2002-11-03	11.8651
2002-11-02	11.8651
2002-11-01	11.8651
2002-10-31	11.867
2002-10-30	11.8054
2002-10-29	11.8093
2002-10-28	11.8685
2002-10-27	11.7927
2002-10-26	11.7927
2002-10-25	11.7927
2002-10-24	11.8174
2002-10-23	11.8081
2002-10-22	11.782
2002-10-21	11.3575
2002-10-20	11.3575
2002-10-19	11.3575
2002-10-18	11.3575
2002-10-17	11.3865
2002-10-16	11.2982
2002-10-15	11.2863
2002-10-14	11.6586
2002-10-13	11.27
2002-10-12	11.27
2002-10-11	11.27
2002-10-10	11.2562
2002-10-09	11.1896
2002-10-08	11.213
2002-10-07	11.29
2002-10-06	11.6008
2002-10-05	11.6008
2002-10-04	11.6008
2002-10-03	11.6125
2002-10-02	11.6474
2002-10-01	11.7003
2002-09-30	11.6454
2002-09-29	11.1055
2002-09-28	11.1055
2002-09-27	11.1055
2002-09-26	11.1136
2002-09-25	11.0855
2002-09-24	11.0294
2002-09-23	11.0669
2002-09-22	10.9364
2002-09-21	10.9364
2002-09-20	10.9364
2002-09-19	10.9377
2002-09-18	10.9071
2002-09-17	10.888
2002-09-16	10.8774
2002-09-15	11.2973
2002-09-14	11.2973
2002-09-13	11.2973
2002-09-12	11.2725
2002-09-11	11.3256
2002-09-10	11.3811
2002-09-09	11.4327
2002-09-08	11.0394
2002-09-07	11.0394
2002-09-06	11.0394
2002-09-05	10.9516
2002-09-04	10.974
2002-09-03	11.0892
2002-09-02	11.4819
2002-09-01	11.4764
2002-08-31	11.4764
2002-08-30	11.4764
2002-08-29	11.4867
2002-08-28	11.478
2002-08-27	11.5156
2002-08-26	11.5005
2002-08-25	11.4869
2002-08-24	11.4869
2002-08-23	11.4869
2002-08-22	11.4738
2002-08-21	11.4862
2002-08-20	11.4204
2002-08-19	11.3863
2002-08-18	11.5047
2002-08-17	11.5047
2002-08-16	11.5047
2002-08-15	12.0393
2002-08-14	12.0298
2002-08-13	12.0188
2002-08-12	11.9288
2002-08-11	11.3707
2002-08-10	11.3707
2002-08-09	11.3707
2002-08-08	11.3254
2002-08-07	11.3511
2002-08-06	11.2949
2002-08-05	11.2057
2002-08-04	10.8454
2002-08-03	10.8454
2002-08-02	10.8454
2002-08-01	10.8131
2002-07-31	10.869
2002-07-30	10.9256
2002-07-29	10.9484
2002-07-28	11.276
2002-07-27	11.276
2002-07-26	11.276
2002-07-25	10.9538
2002-07-24	10.9826
2002-07-23	10.8569
2002-07-22	11.0154
2002-07-21	11.1535
2002-07-20	11.1535
2002-07-19	11.1535
2002-07-18	11.1464
2002-07-17	11.1632
2002-07-16	11.2117
2002-07-15	11.1856
2002-07-14	11.2291
2002-07-13	11.2291
2002-07-12	11.2291
2002-07-11	11.3102
2002-07-10	11.3342
2002-07-09	11.3885
2002-07-08	11.3166
2002-07-07	11.296
2002-07-06	11.296
2002-07-05	11.296
2002-07-04	11.2209
2002-07-03	11.2286
2002-07-02	11.2788
2002-07-01	11.3404
2002-06-30	11.358
2002-06-29	11.358
2002-06-28	11.358
2002-06-27	11.3815
2002-06-26	11.3441
2002-06-25	11.3562
2002-06-24	11.3116
2002-06-23	11.764
2002-06-22	11.764
2002-06-21	11.764
2002-06-20	11.7136
2002-06-19	11.6104
2002-06-18	11.5819
2002-06-17	11.5595
2002-06-16	11.1309
2002-06-15	11.1309
2002-06-14	11.1309
2002-06-13	11.1846
2002-06-12	11.2047
2002-06-11	11.1897
2002-06-10	11.1824
2002-06-09	11.1575
2002-06-08	11.1575
2002-06-07	11.1575
2002-06-06	11.1483
2002-06-05	11.1537
2002-06-04	11.173
2002-06-03	11.1843
2002-06-02	11.1791
2002-06-01	11.1791
2002-05-31	11.1791
2002-05-30	11.1432
2002-05-29	11.1521
2002-05-28	11.1689
2002-05-27	11.156
2002-05-26	11.1521
2002-05-25	11.1521
2002-05-24	11.1521
2002-05-23	11.1473
2002-05-22	11.1468
2002-05-21	11.1107
2002-05-20	11.0855
2002-05-19	11.5032
2002-05-18	11.5032
2002-05-17	11.5032
2002-05-16	11.2679
2002-05-15	11.2539
2002-05-14	11.2379
2002-05-13	11.2557
2002-05-12	11.2381
2002-05-11	11.2381
2002-05-10	11.2381
2002-05-09	11.1751
2002-05-08	11.1521
2002-05-07	11.1664
2002-05-06	11.1732
2002-05-05	11.2071
2002-05-04	11.2071
2002-05-03	11.2071
2002-05-02	11.2052
2002-05-01	11.2242
2002-04-30	11.1685
2002-04-29	11.1802
2002-04-28	11.2174
2002-04-27	11.2174
2002-04-26	11.2174
2002-04-25	11.1975
2002-04-24	11.1629
2002-04-23	11.1279
2002-04-22	11.1437
2002-04-21	11.1458
2002-04-20	11.1458
2002-04-19	11.1458
2002-04-18	11.1161
2002-04-17	11.121
2002-04-16	11.0752
2002-04-15	11.037
2002-04-14	11.0915
2002-04-13	11.0915
2002-04-12	11.0915
2002-04-11	10.9394
2002-04-10	10.9203
2002-04-09	10.8924
2002-04-08	10.9077
2002-04-07	10.9465
2002-04-06	10.9465
2002-04-05	10.9465
2002-04-04	10.9068
2002-04-03	10.9431
2002-04-02	10.9171
2002-04-01	10.8782
2002-03-31	10.921
2002-03-30	10.921
2002-03-29	10.921
2002-03-28	10.9145
2002-03-27	10.9077
2002-03-26	10.9235
2002-03-25	10.9838
2002-03-24	11.16
2002-03-23	11.16
2002-03-22	11.16
2002-03-21	11.0154
2002-03-20	10.9962
2002-03-19	10.9513
2002-03-18	10.9475
2002-03-17	10.9638
2002-03-16	10.9638
2002-03-15	10.9638
2002-03-14	10.9078
2002-03-13	10.8685
2002-03-12	10.9545
2002-03-11	10.9618
2002-03-10	10.4023
2002-03-09	10.4023
2002-03-08	10.4023
2002-03-07	10.4193
2002-03-06	10.4391
2002-03-05	10.3874
2002-03-04	10.373
2002-03-03	10.3647
2002-03-02	10.3647
2002-03-01	10.3647
2002-02-28	10.2988
2002-02-27	10.254
2002-02-26	10.2541
2002-02-25	10.3104
2002-02-24	10.3371
2002-02-23	10.3371
2002-02-22	10.3371
2002-02-21	10.3767
2002-02-20	10.384
2002-02-19	10.3796
2002-02-18	10.3826
2002-02-17	10.3843
2002-02-16	10.3843
2002-02-15	10.3843
2002-02-14	10.3627
2002-02-13	10.3766
2002-02-12	10.3712
2002-02-11	10.3348
2002-02-10	10.3348
2002-02-09	10.3348
2002-02-08	10.3348
2002-02-07	10.3157
2002-02-06	10.2907
2002-02-05	10.3233
2002-02-04	10.343
2002-02-03	10.2016
2002-02-02	10.2016
2002-02-01	10.2016
2002-01-31	10.2485
2002-01-30	10.2191
2002-01-29	10.1866
2002-01-28	10.1054
2002-01-27	10.239
2002-01-26	10.239
2002-01-25	10.239
2002-01-24	10.2908
2002-01-23	10.2988
2002-01-22	10.2559
2002-01-21	10.2346
2002-01-20	10.2363
2002-01-19	10.2363
2002-01-18	10.2363
2002-01-17	10.2447
2002-01-16	10.3346
2002-01-15	10.3862
2002-01-14	10.3483
2002-01-13	10.3372
2002-01-12	10.3372
2002-01-11	10.3372
2002-01-10	10.3219
2002-01-09	10.3348
2002-01-08	10.3483
2002-01-07	10.3253
2002-01-06	10.3349
2002-01-05	10.3349
2002-01-04	10.3349
2002-01-03	10.3369
2002-01-02	10.3281
2002-01-01	10.3652
2001-12-31	10.3669
2001-12-30	10.1328
2001-12-29	10.1328
2001-12-28	10.1328
2001-12-27	10.1013
2001-12-26	10.0806
2001-12-25	10.1254
2001-12-24	10.1246
2001-12-23	10.1772
2001-12-22	10.1772
2001-12-21	10.1772
2001-12-20	10.2181
2001-12-19	10.2468
2001-12-18	10.2517
2001-12-17	10.3002
2001-12-16	10.4953
2001-12-15	10.4953
2001-12-14	10.4953
2001-12-13	10.4545
2001-12-12	10.4673
2001-12-11	10.4211
2001-12-10	10.3866
2001-12-09	10.245
2001-12-08	10.245
2001-12-07	10.245
2001-12-06	10.2549
2001-12-05	10.2532
2001-12-04	10.2646
2001-12-03	10.2344
2001-12-02	10.2534
2001-12-01	10.2534
2001-11-30	10.2534
2001-11-29	10.2063
2001-11-28	10.1857
2001-11-27	10.1148
2001-11-26	10.0774
2001-11-25	10.2488
2001-11-24	10.2488
2001-11-23	10.2488
2001-11-22	10.2463
2001-11-21	10.2429
2001-11-20	10.2852
2001-11-19	10.3367
2001-11-18	10.3132
2001-11-17	10.3132
2001-11-16	10.3132
2001-11-15	10.3224
2001-11-14	10.2986
2001-11-13	10.2807
2001-11-12	10.2283

forex