Histórico Dólar canadiense / Dinar argelino (CAD/DZD)

Dólar canadiense<=>Dinar argelino. precios históricos. Actualización diaria

dateCAD/DZD
2012-02-1875.1745
2012-02-1775.6239
2012-02-1674.7896
2012-02-1575.0497
2012-02-1474.5284
2012-02-1374.659
2012-02-1274.7187
2012-02-1174.7187
2012-02-1075.0964
2012-02-0976.0683
2012-02-0875.6785
2012-02-0775.5656
2012-02-0675.1633
2012-02-0575.3604
2012-02-0475.3604
2012-02-0375.1571
2012-02-0275.5835
2012-02-0175.5623
2012-01-3175.6214
2012-01-3075.6889
2012-01-2975.3617
2012-01-2875.3617
2012-01-2775.6126
2012-01-2675.8973
2012-01-2575.3952
2012-01-2475.7157
2012-01-2375.1722
2012-01-2275.3821
2012-01-2175.3821
2012-01-2075.0697
2012-01-1975.3015
2012-01-1875.3015
2012-01-1775.3949
2012-01-1674.332
2012-01-1574.6063
2012-01-1474.6063
2012-01-1374.268
2012-01-1274.4957
2012-01-1175.0448
2012-01-1074.1311
2012-01-0973.8981
2012-01-0874.72
2012-01-0774.72
2012-01-0674.2926
2012-01-0574.3536
2012-01-0472.2432
2012-01-0375.4097
2012-01-0273.6711
2012-01-0174.6936
2011-12-3174.6936
2011-12-3073.8965
2011-12-2973.6583
2011-12-2873.7309
2011-12-2773.6453
2011-12-2673.5653
2011-12-2573.5174
2011-12-2473.5174
2011-12-2373.6551
2011-12-2273.3326
2011-12-2172.7736
2011-12-2072.6841
2011-12-1972.3233
2011-12-1871.6905
2011-12-1771.6905
2011-12-1672.9033
2011-12-1572.2407
2011-12-1472.3372
2011-12-1373.2778
2011-12-1273.1227
2011-12-1172.9355
2011-12-1072.9355
2011-12-0973.0109
2011-12-0873.8484
2011-12-0773.8484
2011-12-0672.9018
2011-12-0573.9407
2011-12-0472.8788
2011-12-0372.8788
2011-12-0273.1796
2011-12-0172.8969
2011-11-3072.1225
2011-11-2971.8438
2011-11-2872.2017
2011-11-2770.8227
2011-11-2670.8227
2011-11-2571.3777
2011-11-2471.6737
2011-11-2371.3204
2011-11-2271.6055
2011-11-2172.122
2011-11-2072.0773
2011-11-1972.0773
2011-11-1872.4575
2011-11-1772.8766
2011-11-1672.6983
2011-11-1573.1431
2011-11-1473.4559
2011-11-1372.4415
2011-11-1272.4415
2011-11-1173.1703
2011-11-1072.6788
2011-11-0973.3026
2011-11-0873.0579
2011-11-0772.6278
2011-11-0672.0581
2011-11-0572.0581
2011-11-0472.6485
2011-11-0372.691
2011-11-0272.4918
2011-11-0174.0668
2011-10-3173.5988
2011-10-3073.0813
2011-10-2973.0813
2011-10-2873.887
2011-10-2773.7804
2011-10-2672.6035
2011-10-2573.5779
2011-10-2472.9004
2011-10-2371.8003
2011-10-2271.8003
2011-10-2172.8011
2011-10-2072.6689
2011-10-1972.412
2011-10-1872.0075
2011-10-1772.5485
2011-10-1672.349
2011-10-1572.349
2011-10-1471.8149
2011-10-1372.6699
2011-10-1272.0706
2011-10-1172.4049
2011-10-1072.1397
2011-10-0971.672
2011-10-0871.672
2011-10-0771.973
2011-10-0671.9306
2011-10-0571.0837
2011-10-0471.1505
2011-10-0371.288
2011-10-0271.2645
2011-10-0171.2645
2011-09-3071.6551
2011-09-2971.831
2011-09-2872.0531
2011-09-2771.6372
2011-09-2671.9092
2011-09-2571.9092
2011-09-2471.9092
2011-09-2372.4183
2011-09-2272.8094
2011-09-2174.6847
2011-09-2074.5194
2011-09-1974.8495
2011-09-1874.7482
2011-09-1774.7482
2011-09-1675.7982
2011-09-1574.4597
2011-09-1474.4983
2011-09-1375.306
2011-09-1274.363
2011-09-1174.4828
2011-09-1074.4828
2011-09-0975.0797
2011-09-0874.1768
2011-09-0773.121
2011-09-0673.793
2011-09-0574.0377
2011-09-0473.6286
2011-09-0373.6286
2011-09-0274.4662
2011-09-0175.2966
2011-08-3174.0548
2011-08-3073.9026
2011-08-2973.4443
2011-08-2873.0851
2011-08-2773.0851
2011-08-2672.8856
2011-08-2572.6287
2011-08-2473.5344
2011-08-2372.8071
2011-08-2273.4628
2011-08-2173.1144
2011-08-2073.1144
2011-08-1972.2983
2011-08-1873.546
2011-08-1774.1059
2011-08-1674.1635
2011-08-1573.5682
2011-08-1473.1588
2011-08-1373.1588
2011-08-1273.5402
2011-08-1174.0308
2011-08-1074.426
2011-08-0973.5653
2011-08-0872.8202
2011-08-0773.5739
2011-08-0673.5739
2011-08-0573.4505
2011-08-0474.5082
2011-08-0374.2139
2011-08-0276.3268
2011-08-0176.7997
2011-07-3175.6257
2011-07-3075.6257
2011-07-2976.0081
2011-07-2876.7538
2011-07-2777.2167
2011-07-2676.2603
2011-07-2576.8048
2011-07-2476.6971
2011-07-2376.6971
2011-07-2275.2263
2011-07-2175.835
2011-07-200.0072
2011-07-1976.5231
2011-07-1876.6627
2011-07-1776.329
2011-07-1676.054
2011-07-1576.7326
2011-07-1475.2793
2011-07-1374.8329
2011-07-1275.1271
2011-07-1175.9003
2011-07-1075.1488
2011-07-0975.1488
2011-07-0875.4497
2011-07-0774.8452
2011-07-0674.8131
2011-07-0574.6614
2011-07-0475.0995
2011-07-0375.0834
2011-07-0275.0834
2011-07-0175.0528
2011-06-3074.6206
2011-06-2973.9506
2011-06-2873.406
2011-06-2772.464
2011-06-2673.3707
2011-06-2573.3707
2011-06-2473.4327
2011-06-2373.9588
2011-06-2274.2823
2011-06-2173.9997
2011-06-2073.2138
2011-06-1973.6239
2011-06-1873.6239
2011-06-1773.0858
2011-06-1673.3458
2011-06-1574.4658
2011-06-1473.9409
2011-06-1373.1211
2011-06-1273.1703
2011-06-1173.1703
2011-06-1074.1826
2011-06-0974.1038
2011-06-0873.5744
2011-06-0773.0968
2011-06-0673.3462
2011-06-0573.9636
2011-06-0473.9636
2011-06-0372.9209
2011-06-0274.169
2011-06-0174.9661
2011-05-3175.1132
2011-05-3074.4039
2011-05-2974.6405
2011-05-2874.6405
2011-05-2773.8197
2011-05-2674.4128
2011-05-2573.6348
2011-05-2474.1447
2011-05-2374.5047
2011-05-2274.4279
2011-05-2174.4279
2011-05-2075.2259
2011-05-1974.9542
2011-05-1874.9392
2011-05-1774.0698
2011-05-1673.7975
2011-05-1574.4126
2011-05-1474.4251
2011-05-1375.0369
2011-05-1274.9701
2011-05-1176.2386
2011-05-1075.1811
2011-05-0974.5178
2011-05-0873.3626
2011-05-0773.3626
2011-05-0675.2962
2011-05-0575.5285
2011-05-0474.2745
2011-05-0374.692
2011-05-0274.8014
2011-05-0175.3438
2011-04-3075.3438
2011-04-2976.1039
2011-04-2875.4563
2011-04-2774.5494
2011-04-2674.8617
2011-04-2575.3285
2011-04-2475.5751
2011-04-2375.5806
2011-04-2274.9259
2011-04-2175.3592
2011-04-2074.8918
2011-04-1974.8695
2011-04-1875.37
2011-04-1774.5448
2011-04-1674.5448
2011-04-1575.2168
2011-04-1474.3553
2011-04-1374.5314
2011-04-1274.5922
2011-04-1175.0174
2011-04-1075.1744
2011-04-0975.1775
2011-04-0874.9942
2011-04-0775.1481
2011-04-0674.8902
2011-04-0574.3655
2011-04-0474.6663
2011-04-0375.3237
2011-04-0275.3237
2011-04-0174.9052
2011-03-3174.7483
2011-03-3074.4071
2011-03-2973.7216
2011-03-2873.3917
2011-03-2774.1127
2011-03-2674.1122
2011-03-2573.9919
2011-03-2473.4624
2011-03-2373.6985
2011-03-2273.4534
2011-03-2173.2289
2011-03-2073.2661
2011-03-1973.2661
2011-03-1873.0206
2011-03-1773.0041
2011-03-1673.4761
2011-03-1573.5407
2011-03-1473.8814
2011-03-1374.2777
2011-03-1274.2777
2011-03-1173.8594
2011-03-1074.452
2011-03-0974.3821
2011-03-0874.7684
2011-03-0774.352
2011-03-0674.4326
2011-03-0574.4326
2011-03-0474.8208
2011-03-0374.5219
2011-03-0274.4203
2011-03-0175.705
2011-02-2875.3688
2011-02-2774.0946
2011-02-2674.0977
2011-02-2574.5797
2011-02-2473.6561
2011-02-2372.972
2011-02-2273.0333
2011-02-2174.1137
2011-02-2073.8346
2011-02-1973.8304
2011-02-1874.0754
2011-02-1773.9338
2011-02-1673.61
2011-02-1573.8447
2011-02-1474.0685
2011-02-1373.7529
2011-02-1273.7529
2011-02-1173.7982
2011-02-1073.2099
2011-02-0972.5466
2011-02-0872.6355
2011-02-0773.1805
2011-02-0673.6098
2011-02-0573.4534
2011-02-0473.393
2011-02-0373.7713
2011-02-0273.3995
2011-02-0172.4741
2011-01-3171.7982
2011-01-3072.0389
2011-01-2972.0373
2011-01-2872.8542
2011-01-2772.7395
2011-01-2672.8107
2011-01-2572.7432
2011-01-2473.0963
2011-01-2373.4082
2011-01-2273.4802
2011-01-2172.8273
2011-01-2072.9003
2011-01-1973.2741
2011-01-1873.1298
2011-01-1774.3037
2011-01-1673.6774
2011-01-1573.6774
2011-01-1473.6571
2011-01-1372.8585
2011-01-1273.8254
2011-01-1174.087
2011-01-1073.9864
2011-01-0974.3757
2011-01-0873.7956
2011-01-0774.6475
2011-01-0675.0659
2011-01-0574.6078
2011-01-0474.1943
2011-01-0375.0006
2011-01-0274.9053
2011-01-0174.9081
2010-12-3173.463
2010-12-3073.6546
2010-12-2973.4382
2010-12-2874.7025
2010-12-2773.4439
2010-12-2673.3188
2010-12-2573.316
2010-12-2473.7138
2010-12-2373.3812
2010-12-2273.2186
2010-12-2173.1911
2010-12-2072.9244
2010-12-1972.7622
2010-12-1872.7627
2010-12-1773.601
2010-12-1673.2432
2010-12-1574.164
2010-12-1473.4921
2010-12-1372.2522
2010-12-1273.4566
2010-12-1173.458
2010-12-1073.3959
2010-12-0973.5878
2010-12-0872.8117
2010-12-0773.6572
2010-12-0673.8585
2010-12-0573.3331
2010-12-0473.3444
2010-12-0372.5901
2010-12-0273.2652
2010-12-0172.1924
2010-11-3072.8015
2010-11-2973.1887
2010-11-2872.0941
2010-11-2772.105
2010-11-2672.6733
2010-11-2572.953
2010-11-2473.7865
2010-11-2372.7774
2010-11-2272.7949
2010-11-2171.996
2010-11-2071.996
2010-11-1972.1173
2010-11-1871.7149
2010-11-1771.5236
2010-11-1672.4843
2010-11-1573.3056
2010-11-1472.4381
2010-11-1372.6105
2010-11-1272.0918
2010-11-1173.9136
2010-11-1072.8459
2010-11-0973.1958
2010-11-0872.9484
2010-11-0772.741
2010-11-0672.741
2010-11-0574.1036
2010-11-0472.4884
2010-11-0371.8488
2010-11-0271.8839
2010-11-0172.6498
2010-10-3172.0441
2010-10-3072.0049
2010-10-2971.5855
2010-10-2870.9464
2010-10-2771.3445
2010-10-2671.8836
2010-10-2572.1249
2010-10-2471.4773
2010-10-2371.4773
2010-10-2270.3982
2010-10-2170.7205
2010-10-2069.7606
2010-10-1971.7767
2010-10-1871.3349
2010-10-1772.2818
2010-10-1672.6256
2010-10-1572.6615
2010-10-1473.1183
2010-10-1373.0109
2010-10-1272.2666
2010-10-1172.9311
2010-10-1072.0829
2010-10-0972.0829
2010-10-0872.4996
2010-10-0771.9239
2010-10-0672.2296
2010-10-0571.371
2010-10-0472.4712
2010-10-0372.0087
2010-10-0272.0087
2010-10-0171.4132
2010-09-3071.7393
2010-09-2970.2052
2010-09-2870.642
2010-09-2771.3873
2010-09-2671.641
2010-09-2571.641
2010-09-2471.5165
2010-09-2371.9778
2010-09-2270.4267
2010-09-2171.7977
2010-09-2072.6789
2010-09-1972.8667
2010-09-1872.8667
2010-09-1772.6795
2010-09-1672.5355
2010-09-1572.5633
2010-09-1472.1974
2010-09-1372.1085
2010-09-1272.3867
2010-09-1172.3926
2010-09-1071.7312
2010-09-0972.5146
2010-09-0872.2715
2010-09-0789.8338
2010-09-0672.4346
2010-09-0571.0565
2010-09-0471.0565
2010-09-0371.9424
2010-09-0271.3425
2010-09-0171.4897
2010-08-3169.2957
2010-08-3070.7262
2010-08-2970.3958
2010-08-2870.3958
2010-08-2770.8
2010-08-2670.6149
2010-08-2570.7096
2010-08-2470.8732
2010-08-2371.3045
2010-08-2271.2296
2010-08-2171.2296
2010-08-2071.3205
2010-08-1972.2573
2010-08-1871.6734
2010-08-1772.6501
2010-08-1672.2477
2010-08-1570.5136
2010-08-1470.5136
2010-08-1370.7205
2010-08-1271.5514
2010-08-1171.6023
2010-08-1071.5058
2010-08-0971.39
2010-08-0872.0489
2010-08-0772.0489
2010-08-0671.1768
2010-08-0570.9269
2010-08-0472.6579
2010-08-0371.9008
2010-08-0271.0892
2010-08-0171.5614
2010-07-3171.5614
2010-07-3071.7106
2010-07-2969.8202
2010-07-2871.2592
2010-07-2771.2021
2010-07-2671.4378
2010-07-2572.0806
2010-07-2472.0806
2010-07-2372.1777
2010-07-2271.209
2010-07-2171.1702
2010-07-2070.2292
2010-07-1971.0711
2010-07-1869.1155
2010-07-1769.1155
2010-07-1668.6406
2010-07-1569.0784
2010-07-1471.3483
2010-07-1369.9235
2010-07-1270.2988
2010-07-1168.8781
2010-07-1068.8781
2010-07-0970.218
2010-07-0869.2527
2010-07-0769.2998
2010-07-0669.605
2010-07-0570.6655
2010-07-0469.2397
2010-07-0370.5206
2010-07-0268.1162
2010-07-0168.615
2010-06-3069.9293
2010-06-2971.5386
2010-06-2872.2642
2010-06-2770.4454
2010-06-2670.4454
2010-06-2570.3904
2010-06-2471.08
2010-06-2370.7414
2010-06-2271.7622
2010-06-2171.802
2010-06-2071.1417
2010-06-1971.1417
2010-06-1872.4869
2010-06-1772.0094
2010-06-1672.7515
2010-06-1572.6248
2010-06-1473.6855
2010-06-1372.8297
2010-06-1272.8297
2010-06-1172.8297
2010-06-1071.9048
2010-06-0971.9465
2010-06-0871.7457
2010-06-0771.0899
2010-06-0671.797
2010-06-0571.797
2010-06-0471.1026
2010-06-0372.2003
2010-06-0271.9132
2010-06-0170.9331
2010-05-3171.6117
2010-05-3071.0405
2010-05-2971.0405
2010-05-2871.1614
2010-05-2770.7749
2010-05-2670.5249
2010-05-2569.4292
2010-05-2469.9689
2010-05-2369.178
2010-05-2269.178
2010-05-2169.6612
2010-05-2068.9993
2010-05-1970.5748
2010-05-1872.8878
2010-05-1771.8536
2010-05-1671.7603
2010-05-1571.7603
2010-05-1472.0128
2010-05-1372.3194
2010-05-1275.844
2010-05-1175.73
2010-05-1074.8089
2010-05-0971.6432
2010-05-0871.6432
2010-05-0771.2072
2010-05-0672.3347
2010-05-0573.0367
2010-05-0473.4727
2010-05-0373.1815
2010-05-0273.4327
2010-05-0173.4327
2010-04-3072.6078
2010-04-2973.966
2010-04-2873.7472
2010-04-2773.525
2010-04-2672.7756
2010-04-2573.7847
2010-04-2473.7847
2010-04-2373.6026
2010-04-2274.1492
2010-04-2173.0097
2010-04-2073.3926
2010-04-1971.9217
2010-04-1872.5103
2010-04-1772.5103
2010-04-1671.9271
2010-04-1572.4088
2010-04-1472.1716
2010-04-1372.1694
2010-04-1272.2095
2010-04-1173.0323
2010-04-1073.0323
2010-04-0972.6815
2010-04-0872.6425
2010-04-0772.9976
2010-04-0673.2102
2010-04-0572.8996
2010-04-0472.2092
2010-04-0372.2092
2010-04-0272.0822
2010-04-0171.7248
2010-03-3172.4488
2010-03-3072.1303
2010-03-2971.7876
2010-03-2871.2633
2010-03-2771.2633
2010-03-2671.0407
2010-03-2571.831
2010-03-2471.6086
2010-03-2372.3157
2010-03-2270.7362
2010-03-2173.067
2010-03-2073.067
2010-03-1972.5573
2010-03-1872.0719
2010-03-1772.0502
2010-03-1671.5637
2010-03-1570.9892
2010-03-1470.6557
2010-03-1370.6557
2010-03-1270.6003
2010-03-1170.7076
2010-03-1070.7831
2010-03-0970.8446
2010-03-0871.0578
2010-03-0770.7214
2010-03-0670.7214
2010-03-0570.7214
2010-03-0470.7131
2010-03-0368.9521
2010-03-0269.9819
2010-03-0170.0423
2010-02-2868.657
2010-02-2768.657
2010-02-2668.8248
2010-02-2570.4769
2010-02-2470.7807
2010-02-2369.4406
2010-02-2270.128
2010-02-2169.6279
2010-02-2069.6279
2010-02-1969.9676
2010-02-1870.3345
2010-02-1770.4031
2010-02-1669.035
2010-02-1569.1791
2010-02-1469.5304
2010-02-1369.5304
2010-02-1269.3215
2010-02-1168.2204
2010-02-1068.5637
2010-02-0968.2874
2010-02-0868.5228
2010-02-0767.9906
2010-02-0667.9906
2010-02-0568.2041
2010-02-0468.5037
2010-02-0368.2826
2010-02-0268.4981
2010-02-0167.8804
2010-01-3167.8759
2010-01-3067.8759
2010-01-2968.2877
2010-01-2867.5823
2010-01-2768.2027
2010-01-2668.1176
2010-01-2567.8548
2010-01-2468.6065
2010-01-2368.6065
2010-01-2268.409
2010-01-2167.2455
2010-01-2068.7721
2010-01-1969.7203
2010-01-1869.8327
2010-01-1769.9898
2010-01-1669.9898
2010-01-1569.6452
2010-01-1469.8942
2010-01-1369.5679
2010-01-1268.4227
2010-01-1169.3953
2010-01-1068.9412
2010-01-0968.9412
2010-01-0868.6949
2010-01-0769.2267
2010-01-0669.4139
2010-01-0569.4589
2010-01-0468.8066
2010-01-0367.9224
2010-01-0267.9224
2010-01-0168.1974
2009-12-3168.1793
2009-12-3069.4176
2009-12-2970.1222
2009-12-2869.4316
2009-12-2767.9542
2009-12-2667.9542
2009-12-2568.8637
2009-12-2468.8409
2009-12-2369.134
2009-12-2268.978
2009-12-2168.5368
2009-12-2067.9542
2009-12-1967.9542
2009-12-1867.9987
2009-12-1767.1574
2009-12-1666.7535
2009-12-1568.0488
2009-12-1468.9539
2009-12-1369.3211
2009-12-1269.3211
2009-12-1169.2808
2009-12-1068.0049
2009-12-0968.4847
2009-12-0867.9575
2009-12-0768.7991
2009-12-0669.0024
2009-12-0569.0024
2009-12-0469.2658
2009-12-0368.5977
2009-12-0268.9233
2009-12-0168.9309
2009-11-3067.9181
2009-11-2966.9353
2009-11-2866.9353
2009-11-2767.2803
2009-11-2668.3665
2009-11-2568.1326
2009-11-2467.7515
2009-11-2368.3961
2009-11-2267.5705
2009-11-2167.5705
2009-11-2067.4092
2009-11-1967.8666
2009-11-1868.4171
2009-11-1768.6008
2009-11-1668.8212
2009-11-1568.6784
2009-11-1468.6784
2009-11-1368.6214
2009-11-1268.7949
2009-11-1168.7127
2009-11-1068.1238
2009-11-0968.2437
2009-11-0867.5696
2009-11-0767.5696
2009-11-0667.4045
2009-11-0567.8541
2009-11-0467.7437
2009-11-0367.793
2009-11-0267.3039
2009-11-0167.2229
2009-10-3167.2229
2009-10-3067.1892
2009-10-2967.1963
2009-10-2867.3997
2009-10-2768.6405
2009-10-2668.1737
2009-10-2568.4418
2009-10-2468.4418
2009-10-2368.4288
2009-10-2268.7358
2009-10-2168.0327
2009-10-2069.0346
2009-10-1969.95
2009-10-1868.0211
2009-10-1768.0211
2009-10-1668.0475
2009-10-1568.1968
2009-10-1470.1735
2009-10-1368.5971
2009-10-1268.4239
2009-10-1167.803
2009-10-1067.803
2009-10-0968.0238
2009-10-0868.2014
2009-10-0766.8273
2009-10-0666.9858
2009-10-0566.2742
2009-10-0465.2018
2009-10-0365.2018
2009-10-0265.7325
2009-10-0165.7147
2009-09-3066.1451
2009-09-2965.4843
2009-09-2865.4427
2009-09-2765.715
2009-09-2665.715
2009-09-2565.7888
2009-09-2465.4382
2009-09-2366.8254
2009-09-2266.9072
2009-09-2166.6288
2009-09-2066.9375
2009-09-1966.9375
2009-09-1867.061
2009-09-1766.3474
2009-09-1666.3981
2009-09-1566.7635
2009-09-1466.1135
2009-09-1365.9162
2009-09-1265.9162
2009-09-1166.1138
2009-09-1065.7617
2009-09-0965.8012
2009-09-0865.9331
2009-09-0766.2398
2009-09-0665.4367
2009-09-0565.4367
2009-09-0465.5293
2009-09-0365.9169
2009-09-0264.5378
2009-09-0165.9412
2009-08-3166.2308
2009-08-3066.9469
2009-08-2966.9469
2009-08-2866.5738
2009-08-2766.1137
2009-08-2666.0523
2009-08-2566.5907
2009-08-2466.4247
2009-08-2365.8748
2009-08-2265.8748
2009-08-2166.1458
2009-08-2066.0818
2009-08-1965.7426
2009-08-1865.7468
2009-08-1764.8289
2009-08-1666.6323
2009-08-1566.6323
2009-08-1466.2733
2009-08-1367.0541
2009-08-1265.6623
2009-08-1165.3152
2009-08-1066.2336
2009-08-0967.1216
2009-08-0867.1216
2009-08-0768.0367
2009-08-0667.6212
2009-08-0566.4622
2009-08-0467.5212
2009-08-0366.2948
2009-08-0266.4487
2009-08-0166.4487
2009-07-3165.9122
2009-07-3066.0388
2009-07-2965.927
2009-07-2866.2531
2009-07-2766.0985
2009-07-2665.9103
2009-07-2565.9103
2009-07-2465.8206
2009-07-2366.6734
2009-07-2265.7946
2009-07-2165.4846
2009-07-2065.3805
2009-07-1965.1403
2009-07-1865.1403
2009-07-1765.4971
2009-07-1665.0908
2009-07-1565.249
2009-07-1464.3151
2009-07-1363.1831
2009-07-1262.5919
2009-07-1162.5919
2009-07-1062.5649
2009-07-0962.5906
2009-07-0863.147
2009-07-0763.1831
2009-07-0662.8422
2009-07-0562.1249
2009-07-0462.1249
2009-07-0362.0216
2009-07-0263.3138
2009-07-0162.1929
2009-06-3061.9816
2009-06-2962.6985
2009-06-2863.8898
2009-06-2763.8898
2009-06-2663.7478
2009-06-2563.1247
2009-06-2463.5999
2009-06-2363.3593
2009-06-2263.5426
2009-06-2164.8746
2009-06-2064.8746
2009-06-1964.4316
2009-06-1864.3177
2009-06-1764.4381
2009-06-1664.75

forex