Histórico Dólar canadiense / Birr etíope (CAD/ETB)

Dólar canadiense<=>Birr etíope. precios históricos. Actualización diaria

dateCAD/ETB
2012-02-1817.4646
2012-02-1717.4751
2012-02-1617.3452
2012-02-1517.4342
2012-02-1417.3568
2012-02-1317.3798
2012-02-1217.3594
2012-02-1117.3594
2012-02-1017.4625
2012-02-0917.4427
2012-02-0817.4547
2012-02-0717.434
2012-02-0617.4553
2012-02-0517.4695
2012-02-0417.4695
2012-02-0317.3696
2012-02-0217.4143
2012-02-0117.3262
2012-01-3117.3599
2012-01-3017.3078
2012-01-2917.331
2012-01-2817.331
2012-01-2717.328
2012-01-2617.2871
2012-01-2517.1633
2012-01-2417.1986
2012-01-2317.0953
2012-01-2217.098
2012-01-2117.098
2012-01-2017.1214
2012-01-1917.0837
2012-01-1817.0837
2012-01-1717.082
2012-01-1616.9534
2012-01-1516.9195
2012-01-1416.9195
2012-01-1317.0101
2012-01-1216.9763
2012-01-1117.023
2012-01-1016.929
2012-01-0916.7804
2012-01-0816.9304
2012-01-0716.9304
2012-01-0616.9815
2012-01-0517.0586
2012-01-0417.0563
2012-01-0317.0231
2012-01-0216.9582
2012-01-0116.9924
2011-12-3116.9924
2011-12-3016.938
2011-12-2916.8398
2011-12-2816.972
2011-12-2716.9526
2011-12-2616.9271
2011-12-2516.9417
2011-12-2416.9417
2011-12-2316.9366
2011-12-2216.8292
2011-12-2116.8377
2011-12-2016.6653
2011-12-1916.6068
2011-12-1816.6357
2011-12-1716.6357
2011-12-1616.742
2011-12-1516.6323
2011-12-1416.706
2011-12-1316.812
2011-12-1216.9406
2011-12-1116.932
2011-12-1016.932
2011-12-0916.9023
2011-12-0817.1035
2011-12-0717.1035
2011-12-0616.9391
2011-12-0516.9411
2011-12-0416.9814
2011-12-0316.9814
2011-12-0217.0108
2011-12-0116.9252
2011-11-3016.724
2011-11-2916.672
2011-11-2816.5923
2011-11-2716.4592
2011-11-2616.4592
2011-11-2516.4538
2011-11-2416.4846
2011-11-2316.5602
2011-11-2216.6176
2011-11-2116.7533
2011-11-2016.8003
2011-11-1916.8003
2011-11-1816.7693
2011-11-1716.82
2011-11-1616.8578
2011-11-1516.9452
2011-11-1417.0042
2011-11-1316.9318
2011-11-1216.9318
2011-11-1116.9042
2011-11-1016.8225
2011-11-0917.0462
2011-11-0816.9943
2011-11-0716.8887
2011-11-0616.915
2011-11-0516.915
2011-11-0417.0219
2011-11-0316.8757
2011-11-0216.882
2011-11-0117.236
2011-10-3117.2404
2011-10-3017.2834
2011-10-2917.2834
2011-10-2817.3309
2011-10-2717.2068
2011-10-2616.9271
2011-10-2517.1265
2011-10-2417.058
2011-10-2316.8116
2011-10-2216.8116
2011-10-2116.9311
2011-10-2016.8468
2011-10-1916.9393
2011-10-1816.8276
2011-10-1716.9899
2011-10-1616.9366
2011-10-1516.9366
2011-10-1416.812
2011-10-1316.8587
2011-10-1216.6614
2011-10-1116.7396
2011-10-1016.6107
2011-10-0916.6322
2011-10-0816.6322
2011-10-0716.5276
2011-10-0616.4873
2011-10-0516.2625
2011-10-0416.2876
2011-10-0316.3882
2011-10-0216.5236
2011-10-0116.5236
2011-09-3016.548
2011-09-2916.5885
2011-09-2816.7624
2011-09-2716.5971
2011-09-2616.685
2011-09-2516.685
2011-09-2416.685
2011-09-2316.7347
2011-09-2217.0127
2011-09-2117.2753
2011-09-2017.2008
2011-09-1917.3537
2011-09-1817.4699
2011-09-1717.4699
2011-09-1617.6005
2011-09-1517.2123
2011-09-1417.2007
2011-09-1317.3543
2011-09-1217.1878
2011-09-1117.2519
2011-09-1017.2519
2011-09-0917.5338
2011-09-0817.5232
2011-09-0717.3329
2011-09-0617.3908
2011-09-0517.3929
2011-09-0417.4425
2011-09-0317.4425
2011-09-0217.4639
2011-09-0117.6647
2011-08-3117.5641
2011-08-3017.5768
2011-08-2917.4742
2011-08-2817.3608
2011-08-2717.3608
2011-08-2617.3244
2011-08-2517.3375
2011-08-2417.3283
2011-08-2317.2246
2011-08-2217.2863
2011-08-2117.3534
2011-08-2017.3534
2011-08-1917.1659
2011-08-1817.36
2011-08-1717.4323
2011-08-1617.4459
2011-08-1517.1803
2011-08-1417.2895
2011-08-1317.2895
2011-08-1217.2312
2011-08-1117.3085
2011-08-1017.442
2011-08-0917.2025
2011-08-0817.381
2011-08-0717.3386
2011-08-0617.3386
2011-08-0517.3168
2011-08-0417.6963
2011-08-0317.5284
2011-08-0217.8417
2011-08-0117.9896
2011-07-3117.8724
2011-07-3017.8724
2011-07-2917.736
2011-07-2817.9701
2011-07-2718.1103
2011-07-2617.9571
2011-07-2518.0153
2011-07-2418.1592
2011-07-2318.1592
2011-07-2218.0126
2011-07-2118.0231
2011-07-200.0307
2011-07-1917.8468
2011-07-1818.1069
2011-07-1718.0281
2011-07-1617.8125
2011-07-1517.8811
2011-07-1417.7011
2011-07-1317.4502
2011-07-1217.6739
2011-07-1117.7692
2011-07-1017.7214
2011-07-0917.7214
2011-07-0817.7862
2011-07-0717.7056
2011-07-0617.7507
2011-07-0517.705
2011-07-0417.71
2011-07-0317.7061
2011-07-0217.7061
2011-07-0117.6855
2011-06-3017.6069
2011-06-2917.4091
2011-06-2817.2426
2011-06-2717.0045
2011-06-2617.203
2011-06-2517.203
2011-06-2417.2449
2011-06-2317.4021
2011-06-2217.4687
2011-06-2117.3877
2011-06-2017.246
2011-06-1917.3475
2011-06-1817.3475
2011-06-1717.1908
2011-06-1617.2698
2011-06-1517.6089
2011-06-1417.47
2011-06-1317.2764
2011-06-1217.288
2011-06-1117.288
2011-06-1017.5147
2011-06-0917.4845
2011-06-0817.3741
2011-06-0717.2582
2011-06-0617.2825
2011-06-0517.3406
2011-06-0417.3406
2011-06-0317.0844
2011-06-0217.1378
2011-06-0117.3694
2011-05-3117.4108
2011-05-3017.2393
2011-05-2917.3226
2011-05-2817.3226
2011-05-2717.1262
2011-05-2617.2663
2011-05-2517.2052
2011-05-2417.2159
2011-05-2317.3495
2011-05-2217.3209
2011-05-2117.3209
2011-05-2017.5127
2011-05-1917.4013
2011-05-1817.4123
2011-05-1717.2103
2011-05-1617.2432
2011-05-1517.3735
2011-05-1417.3765
2011-05-1317.5278
2011-05-1217.5159
2011-05-1117.7963
2011-05-1017.5525
2011-05-0917.5275
2011-05-0817.3623
2011-05-0717.3623
2011-05-0617.7637
2011-05-0517.816
2011-05-0417.5349
2011-05-0317.6546
2011-05-0217.7489
2011-05-0117.7727
2011-04-3017.7727
2011-04-2917.8669
2011-04-2817.7289
2011-04-2717.6121
2011-04-2617.554
2011-04-2517.6403
2011-04-2417.698
2011-04-2317.6993
2011-04-2217.6774
2011-04-2117.6884
2011-04-2017.542
2011-04-1917.4471
2011-04-1817.6219
2011-04-1717.491
2011-04-1617.491
2011-04-1517.6277
2011-04-1417.4434
2011-04-1317.4809
2011-04-1217.4137
2011-04-1117.6292
2011-04-1017.6662
2011-04-0917.6668
2011-04-0817.4561
2011-04-0717.5494
2011-04-0617.4346
2011-04-0517.4063
2011-04-0417.4039
2011-04-0317.4627
2011-04-0217.4627
2011-04-0117.3562
2011-03-3117.3087
2011-03-3017.2269
2011-03-2917.1845
2011-03-2817.1421
2011-03-2717.1387
2011-03-2617.1387
2011-03-2517.2068
2011-03-2417.0725
2011-03-2317.1952
2011-03-2217.1511
2011-03-2117.0968
2011-03-2017.0127
2011-03-1917.0127
2011-03-1816.9226
2011-03-1716.9157
2011-03-1616.9926
2011-03-1517.007
2011-03-1417.1317
2011-03-1317.1314
2011-03-1217.1314
2011-03-1117.1265
2011-03-1017.3039
2011-03-0917.2706
2011-03-0817.3471
2011-03-0717.2283
2011-03-0617.1776
2011-03-0517.1776
2011-03-0417.1615
2011-03-0317.09
2011-03-0217.0668
2011-03-0117.2401
2011-02-2817.1371
2011-02-2717.0433
2011-02-2617.044
2011-02-2517.2104
2011-02-2416.9821
2011-02-2316.8336
2011-02-2216.7749
2011-02-2117.0144
2011-02-2016.9488
2011-02-1916.9478
2011-02-1816.8362
2011-02-1716.9439
2011-02-1616.923
2011-02-1516.9187
2011-02-1416.9654
2011-02-1316.7847
2011-02-1216.7847
2011-02-1116.9613
2011-02-1016.9023
2011-02-0916.707
2011-02-0816.764
2011-02-0716.8869
2011-02-0616.8798
2011-02-0516.8734
2011-02-0416.9799
2011-02-0317.0741
2011-02-0216.9288
2011-02-0116.7125
2011-01-3116.5423
2011-01-3016.665
2011-01-2916.6647
2011-01-2816.7799
2011-01-2716.7328
2011-01-2616.7325
2011-01-2516.6911
2011-01-2416.7119
2011-01-2316.7216
2011-01-2216.7208
2011-01-2116.6478
2011-01-2016.6819
2011-01-1916.733
2011-01-1816.6771
2011-01-1716.9373
2011-01-1616.695
2011-01-1516.695
2011-01-1416.7395
2011-01-1316.5174
2011-01-1216.707
2011-01-1116.7548
2011-01-1016.7066
2011-01-0916.7036
2011-01-0816.6906
2011-01-0716.8833
2011-01-0616.8731
2011-01-0516.8499
2011-01-0416.7338
2011-01-0316.6684
2011-01-0216.6349
2011-01-0116.6355
2010-12-3116.5497
2010-12-3016.5368
2010-12-2916.5002
2010-12-2816.7729
2010-12-2716.4348
2010-12-2616.3844
2010-12-2516.3838
2010-12-2416.4951
2010-12-2316.4446
2010-12-2216.4225
2010-12-2116.4136
2010-12-2016.3481
2010-12-1916.3945
2010-12-1816.3947
2010-12-1716.516
2010-12-1616.4803
2010-12-1516.6762
2010-12-1416.5363
2010-12-1316.2147
2010-12-1216.3773
2010-12-1116.3776
2010-12-1016.4648
2010-12-0916.5164
2010-12-0816.3794
2010-12-0716.5187
2010-12-0616.5638
2010-12-0516.521
2010-12-0416.5235
2010-12-0316.2464
2010-12-0216.3975
2010-12-0116.1221
2010-11-3016.3079
2010-11-2916.4057
2010-11-2816.1656
2010-11-2716.168
2010-11-2616.3273
2010-11-2516.3876
2010-11-2416.6644
2010-11-2316.4365
2010-11-2216.42
2010-11-2116.2014
2010-11-2016.2014
2010-11-1916.2269
2010-11-1816.1291
2010-11-1716.1189
2010-11-1616.3354
2010-11-1516.543
2010-11-1416.2992
2010-11-1316.3508
2010-11-1216.2549
2010-11-1116.6906
2010-11-1016.4878
2010-11-0916.5603
2010-11-0816.5739
2010-11-0716.4686
2010-11-0616.4686
2010-11-0516.739
2010-11-0416.3688
2010-11-0316.2559
2010-11-0216.2323
2010-11-0116.3961
2010-10-3116.1584
2010-10-3016.1496
2010-10-2916.1601
2010-10-2816.0419
2010-10-2716.1274
2010-10-2616.2467
2010-10-2516.299
2010-10-2416.0522
2010-10-2316.0522
2010-10-2216.0205
2010-10-2116.094
2010-10-2015.8713
2010-10-1916.2055
2010-10-1816.1057
2010-10-1716.3017
2010-10-1616.3196
2010-10-1516.3853
2010-10-1416.4637
2010-10-1316.4149
2010-10-1216.258
2010-10-1116.3952
2010-10-1016.1683
2010-10-0916.1683
2010-10-0816.2809
2010-10-0716.1692
2010-10-0616.1875
2010-10-0515.9975
2010-10-0416.2213
2010-10-0316.0179
2010-10-0216.0179
2010-10-0115.9922
2010-09-3015.9548
2010-09-2915.5501
2010-09-2815.6468
2010-09-2715.8119
2010-09-2615.8681
2010-09-2515.8681
2010-09-2415.8405
2010-09-2315.9634
2010-09-2215.7189
2010-09-2115.7888
2010-09-2015.9247
2010-09-1915.9658
2010-09-1815.9658
2010-09-1715.9234
2010-09-1615.8899
2010-09-1515.861
2010-09-1415.7795
2010-09-1315.8118
2010-09-1215.8726
2010-09-1115.8739
2010-09-1015.8228
2010-09-0915.8979
2010-09-0815.7941
2010-09-0719.4429
2010-09-0615.7621
2010-09-0515.4622
2010-09-0415.4622
2010-09-0315.655
2010-09-0212.9345
2010-09-0112.9688
2010-08-3112.8067
2010-08-3012.9023
2010-08-2912.8421
2010-08-2812.8421
2010-08-2712.9158
2010-08-2612.8702
2010-08-2512.8874
2010-08-2412.9173
2010-08-2312.9959
2010-08-2212.9822
2010-08-2112.9822
2010-08-2012.9988
2010-08-1913.1195
2010-08-1813.2852
2010-08-1713.1099
2010-08-1613.0373
2010-08-1513.0413
2010-08-1413.0413
2010-08-1313.0795
2010-08-1212.9706
2010-08-1113.146
2010-08-1013.1567
2010-08-0913.255
2010-08-0813.2909
2010-08-0713.2909
2010-08-0613.13
2010-08-0513.361
2010-08-0413.4183
2010-08-0313.2785
2010-08-0213.1712
2010-08-0113.1478
2010-07-3113.1478
2010-07-3013.1752
2010-07-2913.1051
2010-07-2813.0722
2010-07-2713.1429
2010-07-2613.0914
2010-07-2513.0688
2010-07-2413.0688
2010-07-2313.0864
2010-07-2213.0294
2010-07-2113.0067
2010-07-2012.9414
2010-07-1912.8774
2010-07-1812.9686
2010-07-1712.9686
2010-07-1612.8795
2010-07-1512.9522
2010-07-1413.0739
2010-07-1312.9755
2010-07-1213.0452
2010-07-1112.7815
2010-07-1012.7815
2010-07-0913.0302
2010-07-0812.851
2010-07-0712.8598
2010-07-0612.8095
2010-07-0512.7223
2010-07-0412.7286
2010-07-0312.8802
2010-07-0212.4411
2010-07-0112.5322
2010-06-3012.7722
2010-06-2912.99
2010-06-2813.1217
2010-06-2712.9861
2010-06-2612.9861
2010-06-2512.976
2010-06-2412.8886
2010-06-2313.0659
2010-06-2213.2544
2010-06-2113.2618
2010-06-2013.1398
2010-06-1913.1398
2010-06-1813.2164
2010-06-1712.9958
2010-06-1613.1297
2010-06-1513.1068
2010-06-1413.1144
2010-06-1313.094
2010-06-1213.094
2010-06-1113.094
2010-06-1013.011
2010-06-0912.8883
2010-06-0812.8523
2010-06-0712.7819
2010-06-0612.919
2010-06-0512.919
2010-06-0412.7941
2010-06-0313.059
2010-06-0213.1013
2010-06-0112.9223
2010-05-3112.9698
2010-05-3012.8885
2010-05-2912.8885
2010-05-2812.9104
2010-05-2712.7955
2010-05-2612.7503
2010-05-2512.5061
2010-05-2412.6922
2010-05-2312.5644
2010-05-2212.5644
2010-05-2112.6522
2010-05-2012.3897
2010-05-1912.7512
2010-05-1813.2206
2010-05-1712.9973
2010-05-1613.1096
2010-05-1513.1096
2010-05-1413.1557
2010-05-1313.2323
2010-05-1213.2583
2010-05-1113.2536
2010-05-1013.7848
2010-05-0912.9661
2010-05-0812.9661
2010-05-0712.8872
2010-05-0613.5564
2010-05-0513.4493
2010-05-0413.5352
2010-05-0313.4801
2010-05-0213.5592
2010-05-0113.5592
2010-04-3013.4069
2010-04-2913.6426
2010-04-2813.6024
2010-04-2713.5641
2010-04-2613.5435
2010-04-2513.6066
2010-04-2413.6066
2010-04-2313.573
2010-04-2213.6813
2010-04-2113.5634
2010-04-2013.5403
2010-04-1913.2618
2010-04-1813.3728
2010-04-1713.3728
2010-04-1613.2653
2010-04-1513.3512
2010-04-1413.3084
2010-04-1313.3093
2010-04-1213.3169
2010-04-1113.4724
2010-04-1013.4724
2010-04-0913.4077
2010-04-0813.5474
2010-04-0713.5367
2010-04-0613.4639
2010-04-0513.441
2010-04-0413.3138
2010-04-0313.3138
2010-04-0213.2903
2010-04-0113.2244
2010-03-3113.2737
2010-03-3013.3154
2010-03-2913.2147
2010-03-2813.2624
2010-03-2713.2624
2010-03-2613.221
2010-03-2513.3848
2010-03-2413.1666
2010-03-2313.3456
2010-03-2213.1187
2010-03-2113.2119
2010-03-2013.2119
2010-03-1913.1198
2010-03-1813.2509
2010-03-1713.1467
2010-03-1613.1584
2010-03-1513.0065
2010-03-1412.9885
2010-03-1312.9885
2010-03-1212.9783
2010-03-1112.9971
2010-03-1013.0085
2010-03-0913.0293
2010-03-0813.002
2010-03-0712.9879
2010-03-0612.9879
2010-03-0512.9879
2010-03-0412.9997
2010-03-0312.8713
2010-03-0212.9103
2010-03-0112.8843
2010-02-2812.3899
2010-02-2712.3899
2010-02-2612.4201
2010-02-2512.3854
2010-02-2412.4816
2010-02-2312.0277
2010-02-2212.1488
2010-02-2112.0238
2010-02-2012.0238
2010-02-1912.0824
2010-02-1812.1343
2010-02-1712.2878
2010-02-1612.1053
2010-02-1512.1459
2010-02-1412.1104
2010-02-1312.1104
2010-02-1212.074
2010-02-1112.1514
2010-02-1011.991
2010-02-0911.9166
2010-02-0811.8719
2010-02-0711.8655
2010-02-0611.8655
2010-02-0511.9027
2010-02-0411.9772
2010-02-0312.07
2010-02-0212.0153
2010-02-0111.9861
2010-01-3111.8601
2010-01-3011.8601
2010-01-2911.932
2010-01-2811.9178
2010-01-2711.9497
2010-01-2611.935
2010-01-2511.9862
2010-01-2412.0009
2010-01-2312.0009
2010-01-2211.9664
2010-01-2112.0031
2010-01-2012.1143
2010-01-1912.2547
2010-01-1812.3034
2010-01-1712.3217
2010-01-1612.3217
2010-01-1512.261
2010-01-1412.3377
2010-01-1312.2937
2010-01-1212.0271
2010-01-1112.3052
2010-01-1012.2552
2010-01-0912.2552
2010-01-0812.2114
2010-01-0712.2708
2010-01-0612.2697
2010-01-0512.2866
2010-01-0412.1659
2010-01-0312.0258
2010-01-0212.0258
2010-01-0112.0745
2009-12-3112.0713
2009-12-3012.0491
2009-12-2912.1714
2009-12-2812.1358
2009-12-2711.833
2009-12-2611.833
2009-12-2511.9914
2009-12-2411.9874
2009-12-2312.0384
2009-12-2212.0113
2009-12-2111.9345
2009-12-2011.833
2009-12-1911.833
2009-12-1811.8408
2009-12-1711.7884
2009-12-1611.9074
2009-12-1511.8962
2009-12-1411.9047
2009-12-1312.0232
2009-12-1212.0232
2009-12-1112.0162
2009-12-1011.9979
2009-12-0911.9824
2009-12-0811.9069
2009-12-0711.9657
2009-12-0612.0338
2009-12-0512.0338
2009-12-0412.0798
2009-12-0311.9782
2009-12-0212.0285
2009-12-0112.0877
2009-11-3011.94
2009-11-2911.7493
2009-11-2811.7493
2009-11-2711.8099
2009-11-2611.9482
2009-11-2512.002
2009-11-2411.9075
2009-11-2311.9235
2009-11-2211.7469
2009-11-2111.7469
2009-11-2011.7189
2009-11-1911.8037
2009-11-1811.9276
2009-11-1711.9719
2009-11-1612.0008
2009-11-1511.9418
2009-11-1411.9418
2009-11-1311.9319
2009-11-1212.0323
2009-11-1112.0777
2009-11-1011.9601
2009-11-0911.8968
2009-11-0811.7387
2009-11-0711.7387
2009-11-0611.71
2009-11-0511.7975
2009-11-0411.7433
2009-11-0311.7285
2009-11-0211.7183
2009-11-0111.6597
2009-10-3111.6597
2009-10-3011.6539
2009-10-2911.7337
2009-10-2811.6812
2009-10-2711.9636
2009-10-2611.8822
2009-10-2511.9734
2009-10-2411.9734
2009-10-2311.9711
2009-10-2212.0184
2009-10-2111.9962
2009-10-2012.0017
2009-10-1912.1643
2009-10-1812.0727
2009-10-1712.0727
2009-10-1612.0774
2009-10-1512.1034
2009-10-1412.2235
2009-10-1312.175
2009-10-1212.1317
2009-10-1112.0135
2009-10-1012.0135
2009-10-0912.0526
2009-10-0811.9157
2009-10-0711.7862
2009-10-0611.8401
2009-10-0511.6893
2009-10-0411.4929
2009-10-0311.4929
2009-10-0211.5864
2009-10-0111.6346
2009-09-3011.6452
2009-09-2911.5289
2009-09-2811.5673
2009-09-2711.4617
2009-09-2611.4617
2009-09-2511.4746
2009-09-2411.5814
2009-09-2311.6937
2009-09-2211.7111
2009-09-2111.6379
2009-09-2011.6918
2009-09-1911.6918
2009-09-1811.7134
2009-09-1710.5468
2009-09-1610.5549
2009-09-1510.486
2009-09-1410.3731
2009-09-1310.4772
2009-09-1210.4772
2009-09-1110.5086
2009-09-1010.4491
2009-09-0910.4471
2009-09-0810.4529
2009-09-0710.4693
2009-09-0610.3306
2009-09-0510.3306
2009-09-0410.3452
2009-09-0310.2967
2009-09-0210.1837
2009-09-0110.3054
2009-08-3110.2737
2009-08-3010.449
2009-08-2910.449
2009-08-2810.3907
2009-08-2710.3154
2009-08-2610.307
2009-08-2510.4138
2009-08-2410.5001
2009-08-2310.4117
2009-08-2210.4117
2009-08-2110.2753
2009-08-2010.2654
2009-08-1910.2127
2009-08-1810.2133
2009-08-1710.1844
2009-08-1610.4049
2009-08-1510.4049
2009-08-1410.3489
2009-08-1310.4035
2009-08-1210.3292
2009-08-1110.2784
2009-08-1010.4244
2009-08-0910.4151
2009-08-0810.4151
2009-08-0710.557
2009-08-0610.4899
2009-08-0510.5444
2009-08-0410.5251
2009-08-0310.5101
2009-08-0210.4833
2009-08-0110.4833
2009-07-3110.3986
2009-07-3010.405
2009-07-2910.4176
2009-07-2810.4903
2009-07-2710.4647
2009-07-2610.4281
2009-07-2510.4281
2009-07-2410.4139
2009-07-2310.3408
2009-07-2210.2045
2009-07-2110.1565
2009-07-2010.1403
2009-07-1910.1031
2009-07-1810.1031
2009-07-1710.1584
2009-07-1610.0954
2009-07-1510.1142
2009-07-149.9682
2009-07-139.7947
2009-07-129.6836
2009-07-119.6836
2009-07-109.6795
2009-07-099.7018
2009-07-089.7688
2009-07-079.8009
2009-07-069.7294
2009-07-059.8145
2009-07-049.8145
2009-07-039.7982
2009-07-029.821
2009-07-019.8429
2009-06-309.8522
2009-06-299.8172
2009-06-289.912
2009-06-279.912
2009-06-269.89
2009-06-259.8027
2009-06-249.9014
2009-06-239.8223
2009-06-229.8529
2009-06-219.9917
2009-06-209.9917
2009-06-199.9235
2009-06-188.0611
2009-06-178.0345
2009-06-168.012
2009-06-158.0235
2009-06-148.108
2009-06-138.108
2009-06-128.1247
2009-06-118.2475
2009-06-108.197
2009-06-098.226
2009-06-088.1379
2009-06-078.1225
2009-06-068.1225
2009-06-058.1218
2009-06-048.2775
2009-06-038.1819
2009-06-028.4058
2009-06-018.334
2009-05-318.3297
2009-05-308.3294
2009-05-298.3147
2009-05-288.1693
2009-05-278.158
2009-05-268.1459
2009-05-258.0836
2009-05-248.1139
2009-05-238.1139
2009-05-228.1305
2009-05-217.986
2009-05-207.9809
2009-05-197.882
2009-05-187.8029
2009-05-177.7167
2009-05-167.7167
2009-05-157.7096
2009-05-147.7754
2009-05-137.786
2009-05-127.826
2009-05-117.8067
2009-05-107.8987
2009-05-097.8987
2009-05-087.899
2009-05-077.7568
2009-05-067.8206
2009-05-057.7311
2009-05-047.7287
2009-05-037.6664
2009-05-027.6679
2009-05-017.6677
2009-04-307.6307
2009-04-297.5744
2009-04-287.4564
2009-04-277.4594
2009-04-267.5107
2009-04-257.5107
2009-04-247.5194
2009-04-237.4105
2009-04-227.3419
2009-04-217.4612
2009-04-207.4622
2009-04-197.5466
2009-04-187.5466
2009-04-177.5451
2009-04-167.4959
2009-04-157.4997
2009-04-147.4145
2009-04-137.3253
2009-04-127.4163
2009-04-117.4057
2009-04-107.3901
2009-04-097.4957
2009-04-087.3444
2009-04-077.3431
2009-04-067.3443
2009-04-057.3914
2009-04-047.3914
2009-04-037.3922
2009-04-027.3414
2009-04-017.2143
2009-03-317.2222
2009-03-307.1923
2009-03-297.3462
2009-03-287.346
2009-03-277.3284
2009-03-267.3828
2009-03-257.3852
2009-03-247.4193
2009-03-237.4323
2009-03-227.3334
2009-03-217.3334
2009-03-207.3069
2009-03-197.328
2009-03-187.2562
2009-03-177.151
2009-03-167.1562
2009-03-157.1111
2009-03-147.1111
2009-03-137.1128
2009-03-127.0869
2009-03-117.0479
2009-03-107.0553
2009-03-097.0065
2009-03-087.0487
2009-03-077.0586
2009-03-067.0643
2009-03-057.0581
2009-03-047.1258
2009-03-037.0608
2009-03-027.1019
2009-03-017.1283
2009-02-288.1833
2009-02-278.163
2009-02-268.2762
2009-02-258.2653
2009-02-248.2627
2009-02-238.3211
2009-02-228.2292
2009-02-218.2292
2009-02-208.2184
2009-02-198.2954
2009-02-188.3353
2009-02-178.2907
2009-02-168.3007
2009-02-158.2751
2009-02-148.2751
2009-02-138.3085
2009-02-128.2359
2009-02-118.2611
2009-02-108.2292
2009-02-098.3485
2009-02-088.3153
2009-02-078.3153
2009-02-068.3612
2009-02-058.3819
2009-02-048.3363
2009-02-038.2251
2009-02-028.2648
2009-02-018.3893
2009-01-318.3893
2009-01-308.3851
2009-01-298.3258
2009-01-288.2643
2009-01-278.1499
2009-01-268.1787
2009-01-258.24
2009-01-248.24
2009-01-238.2637
2009-01-228.0974
2009-01-218.0504
2009-01-208.0894
2009-01-198.0357
2009-01-187.9438
2009-01-177.9438
2009-01-168.003
2009-01-158.0113
2009-01-148.0118
2009-01-138.1625
2009-01-128.1128
2009-01-118.2767
2009-01-108.2767
2009-01-098.256
2009-01-088.1519
2009-01-078.0974
2009-01-068.2482
2009-01-058.1449
2009-01-047.8427
2009-01-037.8427
2009-01-027.8548
2009-01-017.7111
2008-12-317.7392
2008-12-307.6775
2008-12-297.7147
2008-12-287.6734
2008-12-277.6734
2008-12-267.7044
2008-12-257.7473
2008-12-247.7542
2008-12-237.7734
2008-12-227.7533
2008-12-217.7729
2008-12-207.7729
2008-12-197.8157
2008-12-187.6659
2008-12-177.6815
2008-12-167.7825
2008-12-157.8005
2008-12-147.9356
2008-12-137.9356
2008-12-127.919
2008-12-118.0064
2008-12-108.0676
2008-12-098.1013
2008-12-088.1499
2008-12-078.1228
2008-12-068.1228
2008-12-058.1605
2008-12-048.1033
2008-12-038.2814
2008-12-028.3048
2008-12-018.4016
2008-11-308.3808
2008-11-298.3808
2008-11-288.3904
2008-11-278.2944
2008-11-268.319
2008-11-258.2544
2008-11-248.2767
2008-11-238.197
2008-11-228.197
2008-11-218.2772
2008-11-208.1873
2008-11-198.4199
2008-11-188.481
2008-11-178.5018
2008-11-168.4587
2008-11-158.4587
2008-11-148.4772
2008-11-138.5095
2008-11-128.5581
2008-11-118.732
2008-11-108.6711
2008-11-098.7135
2008-11-088.7135
2008-11-078.7285
2008-11-068.6848
2008-11-058.7494
2008-11-048.8213
2008-11-038.8598
2008-11-028.5977
2008-11-018.5977
2008-10-318.5448
2008-10-308.5013
2008-10-298.3326
2008-10-288.1233
2008-10-278.1569
2008-10-268.2159
2008-10-258.2159
2008-10-248.1817
2008-10-238.1944
2008-10-228.2143
2008-10-218.3485
2008-10-208.297
2008-10-198.2913
2008-10-188.2913
2008-10-178.3185
2008-10-168.2705
2008-10-158.2348
2008-10-148.4264
2008-10-138.4577
2008-10-128.2493
2008-10-118.2493
2008-10-108.3888
2008-10-098.4888
2008-10-088.605
2008-10-078.8541
2008-10-068.8694
2008-10-058.8319
2008-10-048.8319
2008-10-038.8462
2008-10-028.8634
2008-10-018.8646
2008-09-308.7995
2008-09-298.7691
2008-09-288.7441
2008-09-278.7441
2008-09-268.7331
2008-09-258.7124
2008-09-248.6808
2008-09-238.6774
2008-09-228.6292
2008-09-218.6831
2008-09-208.6831
2008-09-198.7129
2008-09-188.6888
2008-09-178.6061
2008-09-168.7239
2008-09-158.6615
2008-09-148.7499
2008-09-138.7499
2008-09-128.7575
2008-09-118.7645
2008-09-108.8119
2008-09-098.7412
2008-09-088.7592
2008-09-078.702
2008-09-068.702
2008-09-058.706
2008-09-048.6546
2008-09-038.5636
2008-09-028.5188
2008-09-018.4691
2008-08-318.4582
2008-08-308.4582
2008-08-298.4533
2008-08-288.5348
2008-08-278.5525
2008-08-268.5904
2008-08-258.5227
2008-08-248.5199
2008-08-238.5199
2008-08-228.5177
2008-08-218.4832
2008-08-208.4387
2008-08-198.4113
2008-08-188.4349
2008-08-178.4832
2008-08-168.4832
2008-08-158.481
2008-08-148.3782
2008-08-138.3337
2008-08-128.3064
2008-08-118.2725
2008-08-108.2236
2008-08-098.2236
2008-08-088.2431
2008-08-078.1883
2008-08-068.1645
2008-08-058.1797
2008-08-048.1761
2008-08-038.2606
2008-08-028.2606
2008-08-018.2539
2008-07-318.27
2008-07-308.2725
2008-07-298.2637
2008-07-288.197
2008-07-278.2384
2008-07-268.2384
2008-07-258.2369
2008-07-248.2897
2008-07-238.3195
2008-07-228.2975
2008-07-218.2819
2008-07-208.2736
2008-07-198.2736
2008-07-188.2788
2008-07-178.2824
2008-07-168.3295
2008-07-158.2777
2008-07-148.2482
2008-07-138.2205
2008-07-128.2205
2008-07-118.2036
2008-07-108.284
2008-07-098.2975
2008-07-088.2601
2008-07-078.2405
2008-07-068.2493
2008-07-058.2493
2008-07-048.2503
2008-07-038.2539
2008-07-028.2067
2008-07-018.1736
2008-06-308.2036
2008-06-298.2725
2008-06-288.2725
2008-06-278.2627
2008-06-268.2611
2008-06-258.3411
2008-06-248.3675
2008-06-238.3686
2008-06-228.2803
2008-06-218.2803
2008-06-208.3143
2008-06-198.3813
2008-06-188.3411
2008-06-178.3522
2008-06-168.3326
2008-06-158.3495
2008-06-148.3495
2008-06-138.3342
2008-06-128.3569
2008-06-118.3095
2008-06-108.3437
2008-06-098.2446
2008-06-088.2051
2008-06-078.2051
2008-06-068.2021
2008-06-058.3132
2008-06-048.4097
2008-06-038.4658
2008-06-028.4838
2008-06-018.5238
2008-05-318.5238
2008-05-308.5392
2008-05-298.5898
2008-05-288.5216
2008-05-278.4598
2008-05-268.4376
2008-05-258.5254
2008-05-248.5254
2008-05-238.4587
2008-05-228.5133
2008-05-218.4985
2008-05-208.4996
2008-05-198.5642
2008-05-188.4614
2008-05-178.4614
2008-05-168.4772
2008-05-158.5315
2008-05-148.492
2008-05-138.4947
2008-05-128.4479
2008-05-118.4647
2008-05-108.4647
2008-05-098.4778
2008-05-088.4183
2008-05-078.4952
2008-05-068.4805
2008-05-058.4134
2008-05-048.3941
2008-05-038.3941
2008-05-028.3925
2008-05-018.3712
2008-04-308.3803
2008-04-298.367
2008-04-288.3221
2008-04-278.3232
2008-04-268.3232
2008-04-258.3269
2008-04-248.2949
2008-04-238.1665
2008-04-228.1929
2008-04-218.242
2008-04-208.298
2008-04-198.298
2008-04-188.3054
2008-04-178.2077
2008-04-168.2668
2008-04-158.2118
2008-04-148.1726
2008-04-138.1428
2008-04-128.1428
2008-04-118.1549
2008-04-108.2261
2008-04-098.1838
2008-04-088.2803
2008-04-078.2939
2008-04-068.3819
2008-04-058.3819
2008-04-048.3153
2008-04-038.3851
2008-04-028.2991
2008-04-018.2565
2008-03-318.1579
2008-03-308.2133
2008-03-298.2133
2008-03-288.1665
2008-03-278.2108
2008-03-268.1868
2008-03-258.297
2008-03-248.3915
2008-03-238.3421
2008-03-228.3421
2008-03-218.3569
2008-03-208.3564
2008-03-198.339
2008-03-188.5139
2008-03-178.4236
2008-03-168.5337
2008-03-158.5337
2008-03-148.5095
2008-03-138.5775
2008-03-128.5703
2008-03-118.6711
2008-03-108.6371
2008-03-098.666
2008-03-088.666
2008-03-078.6711
2008-03-068.7083
2008-03-058.7662
2008-03-048.7262
2008-03-038.7773
2008-03-028.8308
2008-03-018.8308
2008-02-298.8013
2008-02-288.8945
2008-02-278.8927
2008-02-268.9585
2008-02-258.9342
2008-02-248.7627
2008-02-238.7627
2008-02-228.7867
2008-02-218.8048
2008-02-208.8509
2008-02-198.8195
2008-02-188.9373
2008-02-178.9065
2008-02-168.9065
2008-02-158.9246
2008-02-149.0081
2008-02-139.0812
2008-02-129.0414
2008-02-119.0756
2008-02-109.0862
2008-02-099.0862
2008-02-089.1007
2008-02-079.0284
2008-02-068.9634
2008-02-058.9421
2008-02-048.9524
2008-02-038.9664
2008-02-028.9664
2008-02-018.9561
2008-01-318.8622
2008-01-308.9367
2008-01-298.9464
2008-01-288.8813
2008-01-278.9373
2008-01-268.9373
2008-01-258.9167
2008-01-248.8927
2008-01-238.8107
2008-01-228.7697
2008-01-218.8325
2008-01-208.7744
2008-01-198.7744
2008-01-188.7849
2008-01-178.7528
2008-01-168.796
2008-01-158.7534
2008-01-148.721
2008-01-138.7424
2008-01-128.7424
2008-01-118.7598
2008-01-108.8361
2008-01-098.9119
2008-01-088.927
2008-01-078.9336
2008-01-068.9131
2008-01-058.9131
2008-01-048.9312
2008-01-039.0476
2008-01-029.0148
2008-01-019.0881
2007-12-319.0557
2007-12-309.1347
2007-12-299.1347
2007-12-289.1246
2007-12-279.2074
2007-12-269.293
2007-12-259.2995
2007-12-249.3028
2007-12-239.2565
2007-12-229.2565
2007-12-219.2604
2007-12-209.2029
2007-12-199.1524
2007-12-189.1
2007-12-179.1025
2007-12-168.9762
2007-12-158.9762
2007-12-148.9952
2007-12-138.9148
2007-12-128.8652
2007-12-118.9758
2007-12-108.9137
2007-12-098.9615
2007-12-088.9615
2007-12-079.0395
2007-12-068.9939
2007-12-058.9361
2007-12-048.8296
2007-12-039.0904
2007-12-029.0007
2007-12-019.0007
2007-11-309.0953
2007-11-298.9658
2007-11-289.0074
2007-11-278.9288
2007-11-268.9719
2007-11-258.986
2007-11-248.986
2007-11-238.989
2007-11-229.0173
2007-11-218.9958
2007-11-209.0374
2007-11-199.2445
2007-11-189.0862
2007-11-179.0862
2007-11-169.3175
2007-11-159.0086
2007-11-149.4256
2007-11-139.4337
2007-11-129.2116
2007-11-119.4365
2007-11-109.4365
2007-11-099.4365
2007-11-089.4639
2007-11-079.6275
2007-11-069.8556
2007-11-059.5177
2007-11-049.4728
2007-11-039.4728
2007-11-029.7295
2007-11-019.3788
2007-10-319.3923
2007-10-309.3183
2007-10-299.0802
2007-10-289.0146
2007-10-279.0146
2007-10-269.0146
2007-10-259.0178
2007-10-249.0185
2007-10-239.4118
2007-10-229.2659
2007-10-219.0473
2007-10-209.0473
2007-10-199.0473
2007-10-188.9667
2007-10-179.0087
2007-10-168.9912
2007-10-158.9925
2007-10-149.042
2007-10-139.042
2007-10-129.042
2007-10-118.9925
2007-10-108.999
2007-10-099.0022
2007-10-089.0022
2007-10-079.0484
2007-10-069.0484
2007-10-059.0484
2007-10-048.8854
2007-10-038.8873
2007-10-028.8552
2007-10-018.8608
2007-09-308.8165
2007-09-298.8165
2007-09-288.8165
2007-09-278.8202
2007-09-268.7979
2007-09-258.8283
2007-09-248.8684
2007-09-238.8759
2007-09-228.8759
2007-09-218.8759
2007-09-208.8785
2007-09-198.758
2007-09-188.7426
2007-09-178.8326
2007-09-168.6362
2007-09-158.6362
2007-09-148.6362
2007-09-138.6091
2007-09-128.5738
2007-09-118.7193
2007-09-108.63
2007-09-098.3298
2007-09-088.3298
2007-09-078.6123
2007-09-068.3998
2007-09-058.4115
2007-09-048.4763
2007-09-038.4214
2007-09-028.4214
2007-09-018.4214
2007-08-318.4214
2007-08-308.3926
2007-08-298.3641
2007-08-288.3597
2007-08-278.4374
2007-08-268.3675
2007-08-258.3675
2007-08-248.3675
2007-08-238.4195
2007-08-228.3649
2007-08-218.3459
2007-08-208.4036
2007-08-198.4825
2007-08-188.4825
2007-08-178.4825
2007-08-168.4196
2007-08-158.3813
2007-08-148.4063
2007-08-138.4878
2007-08-128.4383
2007-08-118.4383
2007-08-108.4383
2007-08-098.4103
2007-08-088.4735
2007-08-078.6035
2007-08-068.6157
2007-08-058.4286
2007-08-048.4286
2007-08-038.6112
2007-08-028.4929
2007-08-018.4671
2007-07-318.3991
2007-07-308.3698
2007-07-298.4565
2007-07-288.4565
2007-07-278.4565
2007-07-268.4484
2007-07-258.5768
2007-07-248.7512
2007-07-238.6707
2007-07-228.4548
2007-07-218.4548
2007-07-208.6571
2007-07-198.6899
2007-07-188.679
2007-07-178.6919
2007-07-168.6992
2007-07-158.3629
2007-07-148.3629
2007-07-138.3629
2007-07-128.3721
2007-07-118.589
2007-07-108.6334
2007-07-098.4595
2007-07-088.4494
2007-07-078.4494
2007-07-068.4494
2007-07-058.4083
2007-07-048.3773
2007-07-038.3773
2007-07-028.3006
2007-07-018.3047
2007-06-308.3047
2007-06-298.5422
2007-06-288.3869
2007-06-278.2937
2007-06-268.3088
2007-06-258.2935
2007-06-248.3033
2007-06-238.3033
2007-06-228.3033
2007-06-218.435
2007-06-208.4996
2007-06-198.5368
2007-06-188.4604
2007-06-178.362
2007-06-168.362
2007-06-158.362
2007-06-148.4073
2007-06-138.409
2007-06-128.4298
2007-06-118.434
2007-06-108.431
2007-06-098.431
2007-06-088.431
2007-06-078.379
2007-06-068.5238
2007-06-058.4998
2007-06-048.5253
2007-06-038.3743
2007-06-028.3743
2007-06-018.3743
2007-05-318.3056
2007-05-308.2728
2007-05-298.2769
2007-05-288.2325
2007-05-278.2325
2007-05-268.2325
2007-05-258.2325
2007-05-248.2186
2007-05-238.2096
2007-05-228.1894
2007-05-218.1899
2007-05-208.1507
2007-05-198.1507
2007-05-188.1507
2007-05-178.0848
2007-05-168.0496
2007-05-158.0901
2007-05-147.9904
2007-05-137.9617
2007-05-127.9617
2007-05-117.9617
2007-05-107.9968
2007-05-098.0417
2007-05-088.0866
2007-05-078.072
2007-05-068.0404
2007-05-058.0404
2007-05-048.0404
2007-05-038.0629
2007-05-028.0287
2007-05-018.0005
2007-04-308.009
2007-04-297.9236
2007-04-287.9236
2007-04-277.9236
2007-04-267.9137
2007-04-257.9293
2007-04-247.8827
2007-04-237.9168
2007-04-227.92
2007-04-217.92
2007-04-207.92
2007-04-197.8721
2007-04-187.8735
2007-04-177.8142
2007-04-167.8147
2007-04-157.7807
2007-04-147.7807
2007-04-137.7807
2007-04-127.829
2007-04-117.7797
2007-04-107.7423
2007-04-097.706
2007-04-087.7218
2007-04-077.7218
2007-04-067.7218
2007-04-057.7218
2007-04-047.6479
2007-04-037.6647
2007-04-027.6842
2007-04-017.6916
2007-03-317.6916
2007-03-307.6916
2007-03-297.6653
2007-03-287.6737
2007-03-277.6672
2007-03-267.646
2007-03-257.6777
2007-03-247.6777
2007-03-237.6777
2007-03-227.6757
2007-03-217.6979
2007-03-207.5858
2007-03-197.4778
2007-03-187.4869
2007-03-177.4869
2007-03-167.4869
2007-03-157.52
2007-03-147.5326
2007-03-137.5676
2007-03-127.5897
2007-03-117.5788
2007-03-107.5788
2007-03-097.5788
2007-03-087.5247
2007-03-077.5413
2007-03-067.5509
2007-03-057.5495
2007-03-047.5194
2007-03-037.5194
2007-03-027.5194
2007-03-017.5491
2007-02-287.5466
2007-02-277.5554
2007-02-267.63
2007-02-257.649
2007-02-247.649
2007-02-237.649
2007-02-227.6605
2007-02-217.6525
2007-02-207.5888
2007-02-197.636
2007-02-187.636
2007-02-177.636
2007-02-167.636
2007-02-157.6289
2007-02-147.6259
2007-02-137.6161
2007-02-127.4418
2007-02-117.4655
2007-02-107.4655
2007-02-097.4655
2007-02-087.3597
2007-02-077.3597
2007-02-067.3913
2007-02-057.4276
2007-02-047.3784
2007-02-037.3784
2007-02-027.3784
2007-02-017.4241
2007-01-317.3747
2007-01-307.3829
2007-01-297.412
2007-01-287.407
2007-01-277.407
2007-01-267.407
2007-01-257.407
2007-01-247.4242
2007-01-237.3831
2007-01-227.4082
2007-01-217.4697
2007-01-207.4697
2007-01-197.4697
2007-01-187.4604
2007-01-177.5039
2007-01-167.4851
2007-01-157.5347
2007-01-147.5347
2007-01-137.5347
2007-01-127.5347
2007-01-117.5053
2007-01-107.4822
2007-01-097.4469
2007-01-087.4372
2007-01-077.4601
2007-01-067.4601
2007-01-057.4601
2007-01-047.4642
2007-01-037.455
2007-01-027.5623
2007-01-017.5623
2006-12-317.5623
2006-12-307.5623
2006-12-297.5623
2006-12-287.5623
2006-12-277.5623
2006-12-267.5623
2006-12-257.5623
2006-12-247.5623
2006-12-237.5623
2006-12-227.5623
2006-12-217.6406
2006-12-207.679
2006-12-197.6351
2006-12-187.6628
2006-12-177.6745
2006-12-167.6745
2006-12-157.6745
2006-12-147.6371
2006-12-137.6096
2006-12-127.5952
2006-12-117.6371
2006-12-107.6563
2006-12-097.6563
2006-12-087.6563
2006-12-077.6116
2006-12-067.6456
2006-12-057.6718
2006-12-047.6698
2006-12-037.6411
2006-12-027.6411
2006-12-017.6411
2006-11-307.6073
2006-11-297.6886
2006-11-287.5333
2006-11-277.5581
2006-11-267.5616
2006-11-257.5616
2006-11-247.5616
2006-11-237.6134
2006-11-227.6134
2006-11-217.6336
2006-11-207.4439
2006-11-197.4485
2006-11-187.4485
2006-11-177.4485
2006-11-167.4893
2006-11-157.4872
2006-11-147.4995
2006-11-137.5041
2006-11-127.53
2006-11-117.53
2006-11-107.53
2006-11-097.5596
2006-11-087.5827
2006-11-077.59
2006-11-067.6212
2006-11-057.6207
2006-11-047.6207
2006-11-037.6207
2006-11-027.5455
2006-11-017.5591
2006-10-317.6403
2006-10-307.6334
2006-10-297.68
2006-10-287.68
2006-10-277.68
2006-10-267.6779
2006-10-257.7092
2006-10-247.7392
2006-10-237.7299
2006-10-227.712
2006-10-217.712
2006-10-207.712
2006-10-197.6892
2006-10-187.6854
2006-10-177.6494
2006-10-167.6816
2006-10-157.6892
2006-10-147.6892
2006-10-137.6892
2006-10-127.733
2006-10-117.7389
2006-10-107.7859
2006-10-097.7859
2006-10-087.8837
2006-10-077.8837
2006-10-067.8837
2006-10-057.829
2006-10-047.8099
2006-10-037.8411
2006-10-027.8698
2006-10-017.892
2006-09-307.892
2006-09-297.892
2006-09-287.9301
2006-09-277.9278
2006-09-267.9166
2006-09-257.8549
2006-09-247.8279
2006-09-237.8279
2006-09-227.8279
2006-09-217.8197
2006-09-207.8137
2006-09-197.8225
2006-09-187.8754
2006-09-177.8965
2006-09-167.8965
2006-09-157.8965
2006-09-147.8632
2006-09-137.8643
2006-09-127.8726
2006-09-117.8527
2006-09-107.8742
2006-09-097.8742
2006-09-087.8742
2006-09-077.9155
2006-09-067.8998
2006-09-057.8571
2006-09-047.8853
2006-09-037.8853
2006-09-027.8853
2006-09-017.8853
2006-08-317.906
2006-08-307.8571
2006-08-297.8742
2006-08-287.8726
2006-08-277.9065
2006-08-267.9065
2006-08-257.9065
2006-08-247.8937
2006-08-237.8576
2006-08-227.8334
2006-08-217.7638
2006-08-207.7466
2006-08-197.7466
2006-08-187.7466
2006-08-177.7697
2006-08-167.7979
2006-08-157.7925
2006-08-147.8028
2006-08-137.8225
2006-08-127.8225
2006-08-117.8225
2006-08-107.7644
2006-08-097.7665
2006-08-087.7595
2006-08-077.7806
2006-08-067.696
2006-08-057.696
2006-08-047.696
2006-08-037.7617
2006-08-027.7584
2006-08-017.7172
2006-07-317.7412
2006-07-307.7525
2006-07-297.7525
2006-07-287.7525
2006-07-277.752
2006-07-267.7563
2006-07-257.7854
2006-07-247.7617
2006-07-237.7461
2006-07-227.7461
2006-07-217.7461
2006-07-207.8247
2006-07-197.8186
2006-07-187.8754
2006-07-177.8676
2006-07-167.8334
2006-07-157.8334
2006-07-147.8334
2006-07-137.8001
2006-07-127.7606
2006-07-117.7402
2006-07-107.8061
2006-07-097.8362
2006-07-087.8362
2006-07-077.8362
2006-07-067.8676
2006-07-057.9054
2006-07-047.8648
2006-07-037.7684
2006-07-027.7434
2006-07-017.7434
2006-06-307.7434
2006-06-297.8635
2006-06-287.8418
2006-06-277.8317
2006-06-267.8251
2006-06-257.8512
2006-06-247.8512
2006-06-237.8512
2006-06-227.8535
2006-06-217.8703
2006-06-207.8596
2006-06-197.849
2006-06-187.792
2006-06-177.792
2006-06-167.792
2006-06-157.8568
2006-06-147.8714
2006-06-137.9182
2006-06-127.9921
2006-06-117.8967
2006-06-107.8967
2006-06-097.8967
2006-06-087.7837
2006-06-077.4467
2006-06-067.4206
2006-06-057.455
2006-06-047.4535
2006-06-037.4535
2006-06-027.4535
2006-06-017.5132
2006-05-317.5105
2006-05-307.4888
2006-05-297.5249
2006-05-287.5249
2006-05-277.5249
2006-05-267.5249
2006-05-257.4893
2006-05-247.4076
2006-05-237.368
2006-05-227.3849
2006-05-217.4102
2006-05-207.4102
2006-05-197.4102
2006-05-187.371
2006-05-177.465
2006-05-167.444
2006-05-157.4336
2006-05-147.3973
2006-05-137.3973
2006-05-127.3973
2006-05-117.493
2006-05-107.5217
2006-05-097.5539
2006-05-087.4962
2006-05-077.5191
2006-05-067.5191
2006-05-057.5191
2006-05-047.5308
2006-05-037.5728
2006-05-027.5885
2006-05-017.5244
2006-04-307.5244
2006-04-297.5244
2006-04-287.5244
2006-04-277.5319
2006-04-267.5442
2006-04-257.5394
2006-04-247.5185
2006-04-237.5539
2006-04-227.5539
2006-04-217.5539
2006-04-207.5512
2006-04-197.5383
2006-04-187.5458
2006-04-177.5442
2006-04-167.6021
2006-04-157.6021
2006-04-147.6021
2006-04-137.6021
2006-04-127.6267
2006-04-117.6289
2006-04-107.4267
2006-04-097.4374
2006-04-087.4374
2006-04-077.4374
2006-04-067.3208
2006-04-057.229
2006-04-047.2473
2006-04-037.2519
2006-04-027.2975
2006-04-017.2975
2006-03-317.2975
2006-03-307.3177
2006-03-297.3224
2006-03-287.3484
2006-03-277.3558
2006-03-267.3489
2006-03-257.3489
2006-03-247.3489
2006-03-237.4032
2006-03-227.3322
2006-03-217.339
2006-03-207.3104
2006-03-197.3073
2006-03-187.3073
2006-03-177.3073
2006-03-167.3563
2006-03-157.4101
2006-03-147.4309
2006-03-137.4605
2006-03-127.468
2006-03-117.468
2006-03-107.468
2006-03-097.4669
2006-03-087.4892
2006-03-077.5605
2006-03-067.5406
2006-03-057.556
2006-03-047.556
2006-03-037.556
2006-03-027.5855
2006-03-017.6337
2006-02-287.6235
2006-02-277.6359
2006-02-267.5743
2006-02-257.5743
2006-02-247.5743
2006-02-237.5137
2006-02-227.5527
2006-02-217.5527
2006-02-207.5148
2006-02-197.5148
2006-02-187.5148
2006-02-177.5148
2006-02-167.5006
2006-02-157.5082
2006-02-147.5197
2006-02-137.5109
2006-02-127.5241
2006-02-117.5241
2006-02-107.5241
2006-02-097.523
2006-02-087.5126
2006-02-077.4794
2006-02-067.5296
2006-02-057.5022
2006-02-047.5022
2006-02-037.5022
2006-02-027.4589
2006-02-017.5093
2006-01-317.4615
2006-01-307.4529
2006-01-297.4256
2006-01-287.4256
2006-01-277.4256
2006-01-267.3521
2006-01-257.3208
2006-01-247.2955
2006-01-237.3032
2006-01-227.3789
2006-01-217.3789
2006-01-207.3789
2006-01-197.3348
2006-01-187.2795
2006-01-177.3369
2006-01-167.3302
2006-01-157.3302
2006-01-147.3302
2006-01-137.3302
2006-01-127.3826
2006-01-117.3521
2006-01-107.3489
2006-01-097.3151
2006-01-087.2872
2006-01-077.2872
2006-01-067.2872
2006-01-057.3333
2006-01-047.4219
2006-01-037.4309
2006-01-027.5017
2006-01-017.5017
2005-12-317.5017
2005-12-307.5017
2005-12-297.4917
2005-12-287.4966
2005-12-277.4293
2005-12-267.4589
2005-12-257.4589
2005-12-247.4589
2005-12-237.4589
2005-12-227.4535
2005-12-217.4713
2005-12-207.5031
2005-12-197.4491
2005-12-187.4988
2005-12-177.4988
2005-12-167.4988
2005-12-157.5334
2005-12-147.5759
2005-12-137.5801
2005-12-127.5701
2005-12-117.5357
2005-12-107.5357
2005-12-097.5357
2005-12-087.5266
2005-12-077.5257
2005-12-067.5422
2005-12-057.5357
2005-12-047.513
2005-12-037.513
2005-12-027.513
2005-12-017.5811
2005-11-307.5407
2005-11-297.521
2005-11-287.4673
2005-11-277.4589
2005-11-267.4589
2005-11-257.4589
2005-11-247.4391
2005-11-237.4391
2005-11-227.349
2005-11-217.3553
2005-11-207.2771
2005-11-197.2771
2005-11-187.2771
2005-11-177.3068
2005-11-167.3126
2005-11-157.3083
2005-11-147.3153
2005-11-137.3292
2005-11-127.3292
2005-11-117.3292
2005-11-107.3435
2005-11-097.3686
2005-11-087.3435
2005-11-077.3313
2005-11-067.3684
2005-11-057.3684
2005-11-047.3684
2005-11-037.3783
2005-11-027.4065
2005-11-017.4129
2005-10-317.3847
2005-10-307.4009
2005-10-297.4009
2005-10-287.4009
2005-10-277.4561
2005-10-267.4467
2005-10-257.4096
2005-10-247.3428
2005-10-237.3499
2005-10-227.3499
2005-10-217.3499
2005-10-207.8055
2005-10-197.4247
2005-10-187.3909
2005-10-177.3888
2005-10-167.3501
2005-10-157.3501
2005-10-147.3501
2005-10-137.3672
2005-10-127.4498
2005-10-117.4158
2005-10-107.4089
2005-10-097.4176
2005-10-087.4176
2005-10-077.4176
2005-10-067.3732
2005-10-057.3772
2005-10-047.4413
2005-10-037.4832
2005-10-027.5036
2005-10-017.5036
2005-09-307.5036
2005-09-297.4553
2005-09-287.4012
2005-09-277.4057
2005-09-267.4506
2005-09-257.4491
2005-09-247.4491
2005-09-237.4491
2005-09-227.4593
2005-09-217.4557
2005-09-207.4561
2005-09-197.4634
2005-09-187.3863
2005-09-177.3863
2005-09-167.3863
2005-09-157.3502
2005-09-147.3835
2005-09-137.3815
2005-09-127.3506
2005-09-117.4081
2005-09-107.4081
2005-09-097.4081
2005-09-087.3751
2005-09-077.3292
2005-09-067.3304
2005-09-057.3385
2005-09-047.3385
2005-09-037.3385
2005-09-027.3385
2005-09-017.3648
2005-08-317.3417
2005-08-307.3084
2005-08-297.268
2005-08-287.2772
2005-08-277.2772
2005-08-267.2772
2005-08-257.3258
2005-08-247.314
2005-08-237.2742
2005-08-227.2373
2005-08-217.195
2005-08-207.195
2005-08-197.195
2005-08-187.1502
2005-08-177.2131
2005-08-167.2693
2005-08-157.2568
2005-08-147.2879
2005-08-137.2879
2005-08-127.2879
2005-08-117.2536
2005-08-107.1912
2005-08-097.174
2005-08-087.1801
2005-08-077.1502
2005-08-067.1502
2005-08-057.1502
2005-08-047.1858
2005-08-037.1754
2005-08-027.1663
2005-08-017.197
2005-07-317.1151
2005-07-307.1151
2005-07-297.1151
2005-07-287.081
2005-07-277.0619
2005-07-267.0824
2005-07-257.1477
2005-07-247.1475
2005-07-237.1475
2005-07-227.1475
2005-07-217.1743
2005-07-207.1313
2005-07-197.1511
2005-07-187.1636
2005-07-177.1323
2005-07-167.1323
2005-07-157.1323
2005-07-147.1979
2005-07-137.2209
2005-07-127.2345
2005-07-117.1749
2005-07-107.1402
2005-07-097.1402
2005-07-087.1402
2005-07-077.0962
2005-07-067.0388
2005-07-057.0099
2005-07-047.015
2005-07-037.0143
2005-07-027.0143
2005-07-017.0143
2005-06-307.0953
2005-06-297.0904
2005-06-287.0732
2005-06-277.0892
2005-06-267.0642
2005-06-257.0642
2005-06-247.0642
2005-06-237.064
2005-06-227.0531
2005-06-217.0776
2005-06-207.0567
2005-06-197.0708
2005-06-187.0708
2005-06-177.0708
2005-06-167.0416
2005-06-157.0452
2005-06-146.9535
2005-06-136.9342
2005-06-126.9584
2005-06-116.9584
2005-06-106.9584
2005-06-096.9374
2005-06-086.9586
2005-06-076.9924
2005-06-066.9967
2005-06-056.9836
2005-06-046.9836
2005-06-036.9836
2005-06-026.975
2005-06-016.9774
2005-05-316.9398
2005-05-306.9448
2005-05-296.9442
2005-05-286.9442
2005-05-276.9442
2005-05-266.8694
2005-05-256.8922
2005-05-246.9061
2005-05-236.9183
2005-05-226.8755
2005-05-216.8755
2005-05-206.8755
2005-05-196.9146
2005-05-186.9086
2005-05-176.8803
2005-05-166.8542
2005-05-156.8885
2005-05-146.8885
2005-05-136.8885
2005-05-126.9588
2005-05-116.9763
2005-05-107.0374
2005-05-097.0299
2005-05-087.0135
2005-05-077.0135
2005-05-067.0135
2005-05-056.9994
2005-05-046.981
2005-05-036.9293
2005-05-026.9395
2005-05-016.9109
2005-04-306.9109
2005-04-296.9109
2005-04-286.9514
2005-04-276.9644
2005-04-266.9925
2005-04-257.0336
2005-04-247.0439
2005-04-237.0439
2005-04-227.0439
2005-04-217.0326
2005-04-207.0217
2005-04-197.0111
2005-04-186.9765
2005-04-177.0103
2005-04-167.0103
2005-04-157.0103
2005-04-147.0103
2005-04-137.0309
2005-04-127.0207
2005-04-117.0595
2005-04-107.0848
2005-04-097.0848
2005-04-087.0848
2005-04-077.1156
2005-04-067.1303
2005-04-057.1361
2005-04-047.126
2005-04-037.1586
2005-04-027.1586
2005-04-017.1586
2005-03-317.1966
2005-03-307.151
2005-03-297.1903
2005-03-287.1298
2005-03-277.1594
2005-03-267.1594
2005-03-257.1594
2005-03-247.1594
2005-03-237.157
2005-03-227.1989
2005-03-217.1872
2005-03-207.2363
2005-03-197.2363
2005-03-187.2363
2005-03-177.2435
2005-03-167.2284
2005-03-157.2115
2005-03-147.2153
2005-03-137.224
2005-03-127.224
2005-03-117.224
2005-03-107.2315
2005-03-097.2231
2005-03-087.1658
2005-03-077.0783
2005-03-067.0093
2005-03-057.0093
2005-03-047.0093
2005-03-036.9333
2005-03-026.9593
2005-03-017.0073
2005-02-287.0547
2005-02-276.9571
2005-02-266.9571
2005-02-256.9571
2005-02-247.009
2005-02-237.0303
2005-02-227.1013
2005-02-217.0632
2005-02-207.0627
2005-02-197.0627
2005-02-187.0627
2005-02-177.077
2005-02-167.0352
2005-02-157.0655
2005-02-147.0462
2005-02-137.0323
2005-02-127.0323
2005-02-117.0323
2005-02-107.013
2005-02-096.9581
2005-02-086.8125
2005-02-076.7697
2005-02-066.8093
2005-02-056.8093
2005-02-046.8093
2005-02-036.8425
2005-02-026.8658
2005-02-016.8741
2005-01-316.8525
2005-01-306.9346
2005-01-296.9346
2005-01-286.9346
2005-01-276.9501
2005-01-266.9708
2005-01-256.9504
2005-01-247.0238
2005-01-237.0429
2005-01-227.0429
2005-01-217.0429
2005-01-206.9722
2005-01-197.0016
2005-01-187.0358
2005-01-177.0711
2005-01-167.0711
2005-01-157.0711
2005-01-147.0711
2005-01-137.1543
2005-01-127.1697
2005-01-117.0666
2005-01-107.0337
2005-01-096.9789
2005-01-086.9789
2005-01-076.9789
2005-01-066.9602
2005-01-057.0124
2005-01-047.0341
2005-01-037.1244
2005-01-027.1675
2005-01-017.1675
2004-12-317.1675
2004-12-307.1452
2004-12-297.0892
2004-12-287.0706
2004-12-277.0533
2004-12-266.9725
2004-12-256.9725
2004-12-246.9725
2004-12-236.9725
2004-12-226.9122
2004-12-216.9894
2004-12-206.9984
2004-12-197.0083
2004-12-187.0083
2004-12-177.0083
2004-12-166.972
2004-12-157.0164
2004-12-146.9601
2004-12-137.0034
2004-12-127.0165
2004-12-117.0165
2004-12-107.0165
2004-12-097.0407
2004-12-087.0595
2004-12-077.1221
2004-12-067.1787
2004-12-057.2272
2004-12-047.2272
2004-12-037.2272
2004-12-027.2118
2004-12-017.2685
2004-11-307.2395
2004-11-297.2646
2004-11-287.3078
2004-11-277.3078
2004-11-267.3078
2004-11-257.2895
2004-11-247.2895
2004-11-237.2487
2004-11-227.2512
2004-11-217.2095
2004-11-207.2095
2004-11-197.2095
2004-11-187.1351
2004-11-177.2074
2004-11-167.2001
2004-11-157.1584
2004-11-147.2136
2004-11-137.2136
2004-11-127.2136
2004-11-117.1912
2004-11-107.1978
2004-11-097.1791
2004-11-087.2099
2004-11-077.2019
2004-11-067.2019
2004-11-057.2019
2004-11-047.1445
2004-11-037.1377
2004-11-027.0304
2004-11-017.0434
2004-10-317.0537
2004-10-307.0537
2004-10-297.0537
2004-10-287.0294
2004-10-277.0125
2004-10-267.019
2004-10-257.0429
2004-10-246.968
2004-10-236.968
2004-10-226.968
2004-10-216.9373
2004-10-206.9247
2004-10-196.8625
2004-10-186.8683
2004-10-176.8902
2004-10-166.8902
2004-10-156.8902
2004-10-146.8827
2004-10-136.8594
2004-10-126.8421
2004-10-116.8548
2004-10-106.869
2004-10-096.869
2004-10-086.869
2004-10-076.8304
2004-10-066.8278
2004-10-056.8433
2004-10-046.79
2004-10-036.8312
2004-10-026.8312
2004-10-016.8312
2004-09-306.8456
2004-09-296.7822
2004-09-286.7839
2004-09-276.7657
2004-09-266.7431
2004-09-256.7431
2004-09-246.7431
2004-09-236.7284
2004-09-226.697
2004-09-216.698
2004-09-206.6671
2004-09-196.6491
2004-09-186.6491
2004-09-176.6491
2004-09-166.6861
2004-09-156.6694
2004-09-146.6935
2004-09-136.6539
2004-09-126.708
2004-09-116.708
2004-09-106.708
2004-09-096.722
2004-09-086.7075
2004-09-076.718
2004-09-066.6602
2004-09-056.6602
2004-09-046.6602
2004-09-036.6602
2004-09-026.6498
2004-09-016.6253
2004-08-316.5949
2004-08-306.5217
2004-08-296.5476
2004-08-286.5476
2004-08-276.5476
2004-08-266.5799
2004-08-256.5896
2004-08-246.5876
2004-08-236.5376

forex