Histórico Dólar canadiense / Lari (CAD/GEL)

Dólar canadiense<=>Lari. precios históricos. Actualización diaria

dateCAD/GEL
2012-02-181.659
2012-02-171.6662
2012-02-161.6571
2012-02-151.6661
2012-02-141.6628
2012-02-131.665
2012-02-121.6608
2012-02-111.6608
2012-02-101.6735
2012-02-091.6775
2012-02-081.6773
2012-02-071.6754
2012-02-061.6779
2012-02-051.6792
2012-02-041.6792
2012-02-031.6701
2012-02-021.6755
2012-02-011.6662
2012-01-311.6719
2012-01-301.6645
2012-01-291.6547
2012-01-281.6547
2012-01-271.6665
2012-01-261.6623
2012-01-251.6508
2012-01-241.6552
2012-01-231.6451
2012-01-221.6467
2012-01-211.6467
2012-01-201.6506
2012-01-191.6493
2012-01-181.6493
2012-01-171.649
2012-01-161.6342
2012-01-151.6299
2012-01-141.6303
2012-01-131.6411
2012-01-121.6394
2012-01-111.6439
2012-01-101.6349
2012-01-091.6193
2012-01-081.6359
2012-01-071.6359
2012-01-061.6351
2012-01-051.6425
2012-01-041.6419
2012-01-031.6439
2012-01-021.6376
2012-01-011.641
2011-12-311.641
2011-12-301.6418
2011-12-291.6374
2011-12-281.6488
2011-12-271.6304
2011-12-261.6221
2011-12-251.6213
2011-12-241.6213
2011-12-231.622
2011-12-221.6109
2011-12-211.612
2011-12-201.5948
2011-12-191.5916
2011-12-181.591
2011-12-171.591
2011-12-161.6032
2011-12-151.5931
2011-12-141.6001
2011-12-131.6109
2011-12-121.6231
2011-12-111.622
2011-12-101.622
2011-12-091.6198
2011-12-081.6431
2011-12-071.6431
2011-12-061.6274
2011-12-051.6262
2011-12-041.63
2011-12-031.6237
2011-12-021.6331
2011-12-011.6233
2011-11-301.6038
2011-11-291.599
2011-11-281.5918
2011-11-271.5885
2011-11-261.5885
2011-11-251.5805
2011-11-241.5801
2011-11-231.5875
2011-11-221.591
2011-11-211.6044
2011-11-201.6184
2011-11-191.6184
2011-11-181.6078
2011-11-171.6159
2011-11-161.6196
2011-11-151.6304
2011-11-141.6331
2011-11-131.6341
2011-11-121.6341
2011-11-111.6263
2011-11-101.6183
2011-11-091.64
2011-11-081.6353
2011-11-071.6252
2011-11-061.6272
2011-11-051.6272
2011-11-041.6395
2011-11-031.6254
2011-11-021.6214
2011-11-011.6523
2011-10-311.6579
2011-10-301.6646
2011-10-291.6454
2011-10-281.67
2011-10-271.6633
2011-10-261.6392
2011-10-251.6461
2011-10-241.6463
2011-10-231.615
2011-10-221.615
2011-10-211.6347
2011-10-201.6287
2011-10-191.6306
2011-10-181.6141
2011-10-171.634
2011-10-161.6096
2011-10-151.6096
2011-10-141.6167
2011-10-131.6217
2011-10-121.6096
2011-10-111.6087
2011-10-101.602
2011-10-091.6049
2011-10-081.6049
2011-10-071.5945
2011-10-061.5956
2011-10-051.5816
2011-10-041.5805
2011-10-031.5904
2011-10-021.6077
2011-10-011.5973
2011-09-301.592
2011-09-291.6064
2011-09-281.6235
2011-09-271.6054
2011-09-261.6164
2011-09-251.6355
2011-09-241.6355
2011-09-231.6232
2011-09-221.6504
2011-09-211.6761
2011-09-201.6691
2011-09-191.6842
2011-09-181.6839
2011-09-171.6839
2011-09-161.7085
2011-09-151.6711
2011-09-141.6703
2011-09-131.6834
2011-09-121.6672
2011-09-111.693
2011-09-101.693
2011-09-091.7011
2011-09-081.7003
2011-09-071.6821
2011-09-061.686
2011-09-051.6844
2011-09-041.6898
2011-09-031.6898
2011-09-021.6939
2011-09-011.7031
2011-08-311.6906
2011-08-301.6898
2011-08-291.6805
2011-08-281.674
2011-08-271.674
2011-08-261.6701
2011-08-251.6676
2011-08-241.6669
2011-08-231.6528
2011-08-221.657
2011-08-211.6651
2011-08-201.6695
2011-08-191.657
2011-08-181.6763
2011-08-171.6838
2011-08-161.6851
2011-08-151.6666
2011-08-141.6756
2011-08-131.6756
2011-08-121.6646
2011-08-111.6729
2011-08-101.6858
2011-08-091.6627
2011-08-081.6802
2011-08-071.6895
2011-08-061.6895
2011-08-051.6601
2011-08-041.7119
2011-08-031.6956
2011-08-021.7259
2011-08-011.7411
2011-07-311.7443
2011-07-301.7443
2011-07-291.7165
2011-07-281.7391
2011-07-271.753
2011-07-261.7339
2011-07-251.7523
2011-07-241.7592
2011-07-231.7592
2011-07-221.7376
2011-07-211.7373
2011-07-200.3109
2011-07-191.7417
2011-07-181.749
2011-07-171.752
2011-07-161.7624
2011-07-151.7697
2011-07-141.7541
2011-07-131.723
2011-07-121.7429
2011-07-111.7485
2011-07-101.7438
2011-07-091.7438
2011-07-081.7503
2011-07-071.7376
2011-07-061.7404
2011-07-051.7332
2011-07-041.7325
2011-07-031.7322
2011-07-021.7322
2011-07-011.7286
2011-06-301.7311
2011-06-291.7043
2011-06-281.6855
2011-06-271.655
2011-06-261.6743
2011-06-251.6743
2011-06-241.6635
2011-06-231.6787
2011-06-221.6851
2011-06-211.6796
2011-06-201.6669
2011-06-191.6767
2011-06-181.6767
2011-06-171.6654
2011-06-161.6755
2011-06-151.7152
2011-06-141.7022
2011-06-131.6872
2011-06-121.6884
2011-06-111.6884
2011-06-101.7111
2011-06-091.7115
2011-06-081.6958
2011-06-071.6848
2011-06-061.6985
2011-06-051.7042
2011-06-041.7042
2011-06-031.6818
2011-06-021.6893
2011-06-011.7141
2011-05-311.7106
2011-05-301.6955
2011-05-291.7037
2011-05-281.7037
2011-05-271.6999
2011-05-261.7138
2011-05-251.711
2011-05-241.7061
2011-05-231.7228
2011-05-221.7199
2011-05-211.7199
2011-05-201.7396
2011-05-191.7294
2011-05-181.7366
2011-05-171.7124
2011-05-161.722
2011-05-151.7351
2011-05-141.7353
2011-05-131.7548
2011-05-121.7536
2011-05-111.7751
2011-05-101.7527
2011-05-091.7502
2011-05-081.7337
2011-05-071.7337
2011-05-061.8024
2011-05-051.7909
2011-05-041.7395
2011-05-031.7307
2011-05-021.7236
2011-05-011.7258
2011-04-301.7258
2011-04-291.732
2011-04-281.7189
2011-04-271.7091
2011-04-261.7083
2011-04-251.7167
2011-04-241.7223
2011-04-231.7225
2011-04-221.7203
2011-04-211.7234
2011-04-201.7076
2011-04-191.7106
2011-04-181.7289
2011-04-171.7161
2011-04-161.7161
2011-04-151.7251
2011-04-141.7138
2011-04-131.7225
2011-04-121.718
2011-04-111.7625
2011-04-101.7662
2011-04-091.7663
2011-04-081.7426
2011-04-071.7572
2011-04-061.7476
2011-04-051.7508
2011-04-041.7506
2011-04-031.7565
2011-04-021.7565
2011-04-011.7439
2011-03-311.7504
2011-03-301.7367
2011-03-291.7312
2011-03-281.7454
2011-03-271.7449
2011-03-261.7449
2011-03-251.7529
2011-03-241.7314
2011-03-231.729
2011-03-221.7365
2011-03-211.735
2011-03-201.7329
2011-03-191.7329
2011-03-181.7226
2011-03-171.7222
2011-03-161.7303
2011-03-151.7249
2011-03-141.7466
2011-03-131.7531
2011-03-121.7531
2011-03-111.7388
2011-03-101.7595
2011-03-091.7647
2011-03-081.7725
2011-03-071.7648
2011-03-061.7658
2011-03-051.7658
2011-03-041.761
2011-03-031.7539
2011-03-021.7526
2011-03-011.7885
2011-02-281.7789
2011-02-271.7834
2011-02-261.7835
2011-02-251.8019
2011-02-241.7824
2011-02-231.7691
2011-02-221.7552
2011-02-211.7823
2011-02-201.7868
2011-02-191.7867
2011-02-181.7677
2011-02-171.7898
2011-02-161.7882
2011-02-151.7928
2011-02-141.7926
2011-02-131.7819
2011-02-121.7819
2011-02-111.8027
2011-02-101.7924
2011-02-091.7682
2011-02-081.7825
2011-02-071.8121
2011-02-061.8175
2011-02-051.8209
2011-02-041.8268
2011-02-031.8398
2011-02-021.8275
2011-02-011.8048
2011-01-311.7934
2011-01-301.8112
2011-01-291.8112
2011-01-281.8207
2011-01-271.8124
2011-01-261.8127
2011-01-251.809
2011-01-241.8095
2011-01-231.8169
2011-01-221.8168
2011-01-211.8014
2011-01-201.8057
2011-01-191.8113
2011-01-181.8052
2011-01-171.8349
2011-01-161.8168
2011-01-151.8168
2011-01-141.8135
2011-01-131.7895
2011-01-121.805
2011-01-111.7983
2011-01-101.7782
2011-01-091.7835
2011-01-081.7765
2011-01-071.797
2011-01-061.7969
2011-01-051.7964
2011-01-041.7842
2011-01-031.7781
2011-01-021.7786
2011-01-011.7787
2010-12-311.7658
2010-12-301.762
2010-12-291.7493
2010-12-281.7783
2010-12-271.7344
2010-12-261.7367
2010-12-251.7366
2010-12-241.7464
2010-12-231.7391
2010-12-221.7366
2010-12-211.7382
2010-12-201.729
2010-12-191.7423
2010-12-181.7423
2010-12-171.7522
2010-12-161.7504
2010-12-151.7735
2010-12-141.7586
2010-12-131.7198
2010-12-121.7466
2010-12-111.7466
2010-12-101.7463
2010-12-091.752
2010-12-081.7377
2010-12-071.7536
2010-12-061.7585
2010-12-051.759
2010-12-041.7592
2010-12-031.7247
2010-12-021.7438
2010-12-011.715
2010-11-301.7326
2010-11-291.7437
2010-11-281.7225
2010-11-271.7227
2010-11-261.7356
2010-11-251.7426
2010-11-241.761
2010-11-231.7369
2010-11-221.7335
2010-11-211.7175
2010-11-201.7175
2010-11-191.7254
2010-11-181.7155
2010-11-171.7146
2010-11-161.7385
2010-11-151.7595
2010-11-141.7391
2010-11-131.7478
2010-11-121.7299
2010-11-111.7786
2010-11-101.7524
2010-11-091.7601
2010-11-081.7621
2010-11-071.7567
2010-11-061.7567
2010-11-051.7869
2010-11-041.7533
2010-11-031.7415
2010-11-021.7448
2010-11-011.7627
2010-10-311.7424
2010-10-301.7415
2010-10-291.7395
2010-10-281.7233
2010-10-271.7348
2010-10-261.7514
2010-10-251.7541
2010-10-241.7305
2010-10-231.7305
2010-10-221.7246
2010-10-211.7374
2010-10-201.7253
2010-10-191.7456
2010-10-181.7553
2010-10-171.7767
2010-10-161.7838
2010-10-151.7863
2010-10-141.795
2010-10-131.7897
2010-10-121.7733
2010-10-111.7943
2010-10-101.7768
2010-10-091.7768
2010-10-081.7858
2010-10-071.7718
2010-10-061.774
2010-10-051.7523
2010-10-041.7772
2010-10-031.76
2010-10-021.76
2010-10-011.7492
2010-09-301.7538
2010-09-291.7125
2010-09-281.7231
2010-09-271.7413
2010-09-261.7475
2010-09-251.7475
2010-09-241.7444
2010-09-231.7672
2010-09-221.7509
2010-09-211.7641
2010-09-201.7798
2010-09-191.7844
2010-09-181.7844
2010-09-171.7863
2010-09-161.7829
2010-09-151.7786
2010-09-141.7765
2010-09-131.7825
2010-09-121.7893
2010-09-111.7895
2010-09-101.7853
2010-09-091.793
2010-09-081.7791
2010-09-072.1481
2010-09-061.7753
2010-09-051.7415
2010-09-041.7415
2010-09-031.7632
2010-09-021.7466
2010-09-011.75
2010-08-311.7201
2010-08-301.7298
2010-08-291.7218
2010-08-281.7218
2010-08-271.7316
2010-08-261.7362
2010-08-251.7385
2010-08-241.7425
2010-08-231.7531
2010-08-221.7513
2010-08-211.7513
2010-08-201.7535
2010-08-191.7775
2010-08-181.8042
2010-08-171.7849
2010-08-161.7751
2010-08-151.7753
2010-08-141.7753
2010-08-131.7805
2010-08-121.7619
2010-08-111.7816
2010-08-101.7825
2010-08-091.7958
2010-08-081.8008
2010-08-071.8008
2010-08-061.779
2010-08-051.8095
2010-08-041.8155
2010-08-031.7966
2010-08-021.785
2010-08-011.7825
2010-07-311.7825
2010-07-301.7862
2010-07-291.7774
2010-07-281.774
2010-07-271.7839
2010-07-261.7801
2010-07-251.7776
2010-07-241.7776
2010-07-231.78
2010-07-221.7692
2010-07-211.7664
2010-07-201.7549
2010-07-191.7533
2010-07-181.7667
2010-07-171.7667
2010-07-161.7545
2010-07-151.7549
2010-07-141.7703
2010-07-131.7667
2010-07-121.7762
2010-07-111.7403
2010-07-101.7403
2010-07-091.7742
2010-07-081.7498
2010-07-071.751
2010-07-061.7455
2010-07-051.7328
2010-07-041.7341
2010-07-031.7552
2010-07-021.6954
2010-07-011.7078
2010-06-301.7405
2010-06-291.7714
2010-06-281.7893
2010-06-271.7666
2010-06-261.7666
2010-06-251.7652
2010-06-241.7538
2010-06-231.8232
2010-06-221.8495
2010-06-211.8505
2010-06-201.8335
2010-06-191.8335
2010-06-181.8442
2010-06-171.8154
2010-06-161.8341
2010-06-151.831
2010-06-141.8319
2010-06-131.8299
2010-06-121.8299
2010-06-111.8299
2010-06-101.8187
2010-06-091.782
2010-06-081.777
2010-06-071.7451
2010-06-061.745
2010-06-051.745
2010-06-041.7282
2010-06-031.7487
2010-06-021.7313
2010-06-011.6915
2010-05-311.7165
2010-05-301.7089
2010-05-291.7089
2010-05-281.7119
2010-05-271.6896
2010-05-261.6837
2010-05-251.7886
2010-05-241.7954
2010-05-231.7578
2010-05-221.7578
2010-05-211.7701
2010-05-201.7563
2010-05-191.7944
2010-05-181.8604
2010-05-171.8412
2010-05-161.8358
2010-05-151.8358
2010-05-141.8423
2010-05-131.8396
2010-05-121.8293
2010-05-111.8269
2010-05-101.8049
2010-05-091.7213
2010-05-081.7213
2010-05-071.7108
2010-05-061.7749
2010-05-051.7375
2010-05-041.7721
2010-05-031.7649
2010-05-021.7659
2010-05-011.7659
2010-04-301.7461
2010-04-291.7768
2010-04-281.7716
2010-04-271.7666
2010-04-261.7639
2010-04-251.7721
2010-04-241.7721
2010-04-231.7677
2010-04-221.7663
2010-04-211.7665
2010-04-201.7559
2010-04-191.7272
2010-04-181.7416
2010-04-171.7416
2010-04-161.7276
2010-04-151.7388
2010-04-141.7333
2010-04-131.7334
2010-04-121.7344
2010-04-111.7546
2010-04-101.7546
2010-04-091.7462
2010-04-081.7644
2010-04-071.7387
2010-04-061.7456
2010-04-051.7505
2010-04-041.7339
2010-04-031.7339
2010-04-021.7309
2010-04-011.7223
2010-03-311.7168
2010-03-301.7112
2010-03-291.6983
2010-03-281.6965
2010-03-271.6965
2010-03-261.6912
2010-03-251.7032
2010-03-241.6965
2010-03-231.7091
2010-03-221.6937
2010-03-211.7199
2010-03-201.7199
2010-03-191.7079
2010-03-181.7198
2010-03-171.7172
2010-03-161.6969
2010-03-151.6944
2010-03-141.6692
2010-03-131.6692
2010-03-121.6679
2010-03-111.6703
2010-03-101.6718
2010-03-091.6745
2010-03-081.671
2010-03-071.6692
2010-03-061.6692
2010-03-051.6692
2010-03-041.6707
2010-03-031.6542
2010-03-021.6595
2010-03-011.6559
2010-02-281.6896
2010-02-271.6896
2010-02-261.6937
2010-02-251.689
2010-02-241.7021
2010-02-231.6541
2010-02-221.6722
2010-02-211.6543
2010-02-201.6543
2010-02-191.6624
2010-02-181.6604
2010-02-171.6672
2010-02-161.6273
2010-02-151.6279
2010-02-141.6237
2010-02-131.6237
2010-02-121.6189
2010-02-111.6295
2010-02-101.6108
2010-02-091.6008
2010-02-081.5965
2010-02-071.6009
2010-02-061.6009
2010-02-051.6059
2010-02-041.6204
2010-02-031.6386
2010-02-021.6322
2010-02-011.638
2010-01-311.6294
2010-01-301.6294
2010-01-291.6393
2010-01-281.6408
2010-01-271.6478
2010-01-261.6265
2010-01-251.6283
2010-01-241.6281
2010-01-231.6281
2010-01-221.6234
2010-01-211.6228
2010-01-201.6364
2010-01-191.654
2010-01-181.6606
2010-01-171.663
2010-01-161.663
2010-01-151.6548
2010-01-141.6636
2010-01-131.6574
2010-01-121.638
2010-01-111.6468
2010-01-101.6393
2010-01-091.6393
2010-01-081.6334
2010-01-071.6413
2010-01-061.6416
2010-01-051.645
2010-01-041.6263
2010-01-031.6116
2010-01-021.6116
2010-01-011.6182
2009-12-311.6177
2009-12-301.6078
2009-12-291.6241
2009-12-281.619
2009-12-271.574
2009-12-261.574
2009-12-251.5951
2009-12-241.5946
2009-12-231.6014
2009-12-221.5977
2009-12-211.5875
2009-12-201.574
2009-12-191.574
2009-12-181.5751
2009-12-171.5681
2009-12-161.5846
2009-12-151.58
2009-12-141.5816
2009-12-131.5972
2009-12-121.5972
2009-12-111.5963
2009-12-101.5917
2009-12-091.5897
2009-12-081.5795
2009-12-071.5873
2009-12-061.5965
2009-12-051.5965
2009-12-041.6026
2009-12-031.5896
2009-12-021.597
2009-12-011.5946
2009-11-301.5858
2009-11-291.5614
2009-11-281.5614
2009-11-271.5695
2009-11-261.5884
2009-11-251.5968
2009-11-241.5896
2009-11-231.5922
2009-11-221.5688
2009-11-211.5688
2009-11-201.5651
2009-11-191.5767
2009-11-181.594
2009-11-171.6009
2009-11-161.6052
2009-11-151.5977
2009-11-141.5977
2009-11-131.5964
2009-11-121.6017
2009-11-111.6166
2009-11-101.6004
2009-11-091.5925
2009-11-081.5716
2009-11-071.5716
2009-11-061.5677
2009-11-051.5794
2009-11-041.5725
2009-11-031.5704
2009-11-021.5585
2009-11-011.5576
2009-10-311.5576
2009-10-301.5568
2009-10-291.5679
2009-10-281.5597
2009-10-271.5976
2009-10-261.5867
2009-10-251.5917
2009-10-241.5917
2009-10-231.5914
2009-10-221.5975
2009-10-211.5924
2009-10-201.6036
2009-10-191.6255
2009-10-181.6132
2009-10-171.6132
2009-10-161.6138
2009-10-151.6171
2009-10-141.6333
2009-10-131.628
2009-10-121.6222
2009-10-111.6047
2009-10-101.6047
2009-10-091.61
2009-10-081.5906
2009-10-071.5935
2009-10-061.5818
2009-10-051.5619
2009-10-041.5358
2009-10-031.5358
2009-10-021.5483
2009-10-011.5444
2009-09-301.5558
2009-09-291.5402
2009-09-281.5467
2009-09-271.5334
2009-09-261.5334
2009-09-251.5351
2009-09-241.5552
2009-09-231.5758
2009-09-221.5777
2009-09-211.5684
2009-09-201.5757
2009-09-191.5757
2009-09-181.5786
2009-09-171.577
2009-09-161.5782
2009-09-151.5679
2009-09-141.551
2009-09-131.5661
2009-09-121.5661
2009-09-111.5708
2009-09-101.5626
2009-09-091.5619
2009-09-081.5602
2009-09-071.5626
2009-09-061.5424
2009-09-051.5424
2009-09-041.5445
2009-09-031.5359
2009-09-021.518
2009-09-011.5378
2009-08-311.5336
2009-08-301.5598
2009-08-291.5598
2009-08-281.5511
2009-08-271.5384
2009-08-261.5356
2009-08-251.5473
2009-08-241.564
2009-08-231.5509
2009-08-221.5509
2009-08-211.5148
2009-08-201.5133
2009-08-191.5056
2009-08-181.5057
2009-08-171.5084
2009-08-161.5406
2009-08-151.5406
2009-08-141.5323
2009-08-131.5405
2009-08-121.5294
2009-08-111.5256
2009-08-101.55
2009-08-091.5491
2009-08-081.5491
2009-08-071.5702
2009-08-061.56
2009-08-051.5676
2009-08-041.5621
2009-08-031.5578
2009-08-021.5549
2009-08-011.5549
2009-07-311.5424
2009-07-301.5416
2009-07-291.5434
2009-07-281.5547
2009-07-271.5502
2009-07-261.5447
2009-07-251.5447
2009-07-241.5426
2009-07-231.5267
2009-07-221.5065
2009-07-211.4994
2009-07-201.4971
2009-07-191.4916
2009-07-181.4916
2009-07-171.4997
2009-07-161.4904
2009-07-151.4933
2009-07-141.4743
2009-07-131.4486
2009-07-121.4322
2009-07-111.4322
2009-07-101.4316
2009-07-091.4284
2009-07-081.431
2009-07-071.4358
2009-07-061.4179
2009-07-051.43
2009-07-041.43
2009-07-031.4277
2009-07-021.4311
2009-07-011.4341
2009-06-301.4364
2009-06-291.4299
2009-06-281.4456
2009-06-271.4456
2009-06-261.4424
2009-06-251.4243
2009-06-241.439
2009-06-231.4273
2009-06-221.4296
2009-06-211.4637
2009-06-201.4637
2009-06-191.4537
2009-06-181.4584
2009-06-171.4515
2009-06-161.4585

forex