Dólar canadiense<=>Dalasi. precios históricos. Actualización diaria
| date | CAD/GMD |
|---|---|
| 2012-02-17 | 30.6352 |
| 2012-02-16 | 30.4124 |
| 2012-02-15 | 30.5832 |
| 2012-02-14 | 30.4522 |
| 2012-02-13 | 30.4973 |
| 2012-02-12 | 30.626 |
| 2012-02-11 | 30.626 |
| 2012-02-10 | 31.1395 |
| 2012-02-09 | 29.8091 |
| 2012-02-08 | 29.8295 |
| 2012-02-07 | 29.8089 |
| 2012-02-06 | 29.8503 |
| 2012-02-05 | 30.4222 |
| 2012-02-04 | 30.4222 |
| 2012-02-03 | 29.6989 |
| 2012-02-02 | 29.7902 |
| 2012-02-01 | 29.6442 |
| 2012-01-31 | 30.1043 |
| 2012-01-30 | 30.4691 |
| 2012-01-29 | 30.5063 |
| 2012-01-28 | 30.5063 |
| 2012-01-27 | 30.1651 |
| 2012-01-26 | 30.3828 |
| 2012-01-25 | 30.1453 |
| 2012-01-24 | 29.6615 |
| 2012-01-23 | 29.4735 |
| 2012-01-22 | 29.9694 |
| 2012-01-21 | 29.9694 |
| 2012-01-20 | 29.5185 |
| 2012-01-19 | 29.0743 |
| 2012-01-18 | 29.0743 |
| 2012-01-17 | 29.0662 |
| 2012-01-16 | 28.8619 |
| 2012-01-15 | 28.8043 |
| 2012-01-14 | 28.8043 |
| 2012-01-13 | 29.0515 |
| 2012-01-12 | 29.0807 |
| 2012-01-11 | 29.136 |
| 2012-01-10 | 28.9995 |
| 2012-01-09 | 28.7694 |
| 2012-01-08 | 29.0291 |
| 2012-01-07 | 29.0291 |
| 2012-01-06 | 29.1141 |
| 2012-01-05 | 29.2463 |
| 2012-01-04 | 29.2178 |
| 2012-01-03 | 29.1854 |
| 2012-01-02 | 29.0743 |
| 2012-01-01 | 29.1301 |
| 2011-12-31 | 29.1301 |
| 2011-12-30 | 28.9661 |
| 2011-12-29 | 28.7739 |
| 2011-12-28 | 29.0733 |
| 2011-12-27 | 28.1333 |
| 2011-12-26 | 28.091 |
| 2011-12-25 | 28.115 |
| 2011-12-24 | 28.115 |
| 2011-12-23 | 28.1349 |
| 2011-12-22 | 28.2565 |
| 2011-12-21 | 27.9074 |
| 2011-12-20 | 27.6228 |
| 2011-12-19 | 27.556 |
| 2011-12-18 | 27.6044 |
| 2011-12-17 | 27.6044 |
| 2011-12-16 | 28.1241 |
| 2011-12-15 | 27.9434 |
| 2011-12-14 | 28.0705 |
| 2011-12-13 | 28.256 |
| 2011-12-12 | 28.4723 |
| 2011-12-11 | 28.4582 |
| 2011-12-10 | 28.4582 |
| 2011-12-09 | 28.4116 |
| 2011-12-08 | 29.148 |
| 2011-12-07 | 29.148 |
| 2011-12-06 | 28.4837 |
| 2011-12-05 | 28.4908 |
| 2011-12-04 | 28.5546 |
| 2011-12-03 | 28.5546 |
| 2011-12-02 | 28.6115 |
| 2011-12-01 | 28.4741 |
| 2011-11-30 | 28.1357 |
| 2011-11-29 | 28.0515 |
| 2011-11-28 | 27.9246 |
| 2011-11-27 | 27.6944 |
| 2011-11-26 | 27.6944 |
| 2011-11-25 | 27.6915 |
| 2011-11-24 | 27.7499 |
| 2011-11-23 | 27.8772 |
| 2011-11-22 | 27.9772 |
| 2011-11-21 | 28.2094 |
| 2011-11-20 | 28.2911 |
| 2011-11-19 | 28.2911 |
| 2011-11-18 | 28.2398 |
| 2011-11-17 | 28.3337 |
| 2011-11-16 | 28.3965 |
| 2011-11-15 | 28.5275 |
| 2011-11-14 | 28.6305 |
| 2011-11-13 | 28.508 |
| 2011-11-12 | 28.508 |
| 2011-11-11 | 28.497 |
| 2011-11-10 | 28.3312 |
| 2011-11-09 | 28.731 |
| 2011-11-08 | 28.6469 |
| 2011-11-07 | 28.4528 |
| 2011-11-06 | 28.5253 |
| 2011-11-05 | 28.5253 |
| 2011-11-04 | 28.6836 |
| 2011-11-03 | 28.4617 |
| 2011-11-02 | 28.3927 |
| 2011-11-01 | 28.9919 |
| 2011-10-31 | 29.0026 |
| 2011-10-30 | 29.0748 |
| 2011-10-29 | 29.0748 |
| 2011-10-28 | 29.1588 |
| 2011-10-27 | 28.9541 |
| 2011-10-26 | 28.4866 |
| 2011-10-25 | 28.6365 |
| 2011-10-24 | 28.5254 |
| 2011-10-23 | 28.1085 |
| 2011-10-22 | 28.1085 |
| 2011-10-21 | 28.317 |
| 2011-10-20 | 28.17 |
| 2011-10-19 | 28.3283 |
| 2011-10-18 | 28.1548 |
| 2011-10-17 | 28.4328 |
| 2011-10-16 | 28.3418 |
| 2011-10-15 | 28.3418 |
| 2011-10-14 | 28.1223 |
| 2011-10-13 | 27.6673 |
| 2011-10-12 | 27.3707 |
| 2011-10-11 | 29.2564 |
| 2011-10-10 | 29.029 |
| 2011-10-09 | 29.0718 |
| 2011-10-08 | 29.0718 |
| 2011-10-07 | 28.8926 |
| 2011-10-06 | 28.8259 |
| 2011-10-05 | 28.4363 |
| 2011-10-04 | 28.4839 |
| 2011-10-03 | 28.6635 |
| 2011-10-02 | 28.9001 |
| 2011-10-01 | 28.9001 |
| 2011-09-30 | 28.9507 |
| 2011-09-29 | 29.0215 |
| 2011-09-28 | 29.3198 |
| 2011-09-27 | 29.0412 |
| 2011-09-26 | 29.2712 |
| 2011-09-25 | 29.2712 |
| 2011-09-24 | 29.2712 |
| 2011-09-23 | 28.5084 |
| 2011-09-22 | 28.9859 |
| 2011-09-21 | 29.4377 |
| 2011-09-20 | 29.4885 |
| 2011-09-19 | 30.8336 |
| 2011-09-18 | 29.8084 |
| 2011-09-17 | 29.7796 |
| 2011-09-16 | 31.1937 |
| 2011-09-15 | 30.8902 |
| 2011-09-14 | 29.5953 |
| 2011-09-13 | 29.6807 |
| 2011-09-12 | 29.5229 |
| 2011-09-11 | 29.4156 |
| 2011-09-10 | 29.4156 |
| 2011-09-09 | 28.5708 |
| 2011-09-08 | 29.8821 |
| 2011-09-07 | 29.8918 |
| 2011-09-06 | 29.7048 |
| 2011-09-05 | 29.2514 |
| 2011-09-04 | 28.961 |
| 2011-09-03 | 28.961 |
| 2011-09-02 | 29.3812 |
| 2011-09-01 | 28.7793 |
| 2011-08-31 | 30.461 |
| 2011-08-30 | 30.4324 |
| 2011-08-29 | 30.455 |
| 2011-08-28 | 28.9203 |
| 2011-08-27 | 28.9203 |
| 2011-08-26 | 30.343 |
| 2011-08-25 | 29.2193 |
| 2011-08-24 | 30.1561 |
| 2011-08-23 | 29.531 |
| 2011-08-22 | 28.2739 |
| 2011-08-21 | 28.6769 |
| 2011-08-20 | 28.6769 |
| 2011-08-19 | 29.5349 |
| 2011-08-18 | 28.6878 |
| 2011-08-17 | 28.5973 |
| 2011-08-16 | 28.6196 |
| 2011-08-15 | 28.5785 |
| 2011-08-14 | 28.6396 |
| 2011-08-13 | 28.6396 |
| 2011-08-12 | 28.5596 |
| 2011-08-11 | 28.7119 |
| 2011-08-10 | 28.9283 |
| 2011-08-09 | 28.5311 |
| 2011-08-08 | 29.816 |
| 2011-08-07 | 28.7459 |
| 2011-08-06 | 28.7562 |
| 2011-08-05 | 29.816 |
| 2011-08-04 | 29.4216 |
| 2011-08-03 | 29.9434 |
| 2011-08-02 | 29.9362 |
| 2011-08-01 | 30.1152 |
| 2011-07-31 | 29.2572 |
| 2011-07-30 | 29.2572 |
| 2011-07-29 | 30.096 |
| 2011-07-28 | 30.2974 |
| 2011-07-27 | 30.8503 |
| 2011-07-26 | 31.0408 |
| 2011-07-25 | 29.0187 |
| 2011-07-24 | 28.5881 |
| 2011-07-23 | 28.5881 |
| 2011-07-22 | 29.0006 |
| 2011-07-21 | 29.3215 |
| 2011-07-20 | 29.1787 |
| 2011-07-19 | 30.2636 |
| 2011-07-18 | 30.0022 |
| 2011-07-17 | 28.9758 |
| 2011-07-16 | 29.1476 |
| 2011-07-15 | 28.3155 |
| 2011-07-14 | 28.9681 |
| 2011-07-13 | 28.4518 |
| 2011-07-12 | 27.9853 |
| 2011-07-11 | 27.8788 |
| 2011-07-10 | 28.9102 |
| 2011-07-09 | 28.9102 |
| 2011-07-08 | 28.0402 |
| 2011-07-07 | 28.2105 |
| 2011-07-06 | 29.8359 |
| 2011-07-05 | 29.8978 |
| 2011-07-04 | 28.0443 |
| 2011-07-03 | 29.1915 |
| 2011-07-02 | 29.1915 |
| 2011-07-01 | 28.7391 |
| 2011-06-30 | 28.5505 |
| 2011-06-29 | 28.4503 |
| 2011-06-28 | 28.0216 |
| 2011-06-27 | 27.6381 |
| 2011-06-26 | 28.1985 |
| 2011-06-25 | 28.1985 |
| 2011-06-24 | 27.306 |
| 2011-06-23 | 27.4953 |
| 2011-06-22 | 28.6686 |
| 2011-06-21 | 29.5937 |
| 2011-06-20 | 27.5895 |
| 2011-06-19 | 28.4711 |
| 2011-06-18 | 28.4711 |
| 2011-06-17 | 27.8212 |
| 2011-06-16 | 29.4632 |
| 2011-06-15 | 29.5519 |
| 2011-06-14 | 28.4547 |
| 2011-06-13 | 29.4856 |
| 2011-06-12 | 28.7195 |
| 2011-06-11 | 28.7195 |
| 2011-06-10 | 28.0585 |
| 2011-06-09 | 28.168 |
| 2011-06-08 | 28.068 |
| 2011-06-07 | 29.5491 |
| 2011-06-06 | 27.5241 |
| 2011-06-05 | 28.7861 |
| 2011-06-04 | 28.7861 |
| 2011-06-03 | 29.3887 |
| 2011-06-02 | 28.6231 |
| 2011-06-01 | 28.1945 |
| 2011-05-31 | 27.912 |
| 2011-05-30 | 28.0839 |
| 2011-05-29 | 28.7304 |
| 2011-05-28 | 28.7304 |
| 2011-05-27 | 28.629 |
| 2011-05-26 | 28.0651 |
| 2011-05-25 | 27.8526 |
| 2011-05-24 | 27.8499 |
| 2011-05-23 | 27.8483 |
| 2011-05-22 | 27.4295 |
| 2011-05-21 | 27.4295 |
| 2011-05-20 | 29.5583 |
| 2011-05-19 | 29.7156 |
| 2011-05-18 | 28.0333 |
| 2011-05-17 | 29.3662 |
| 2011-05-16 | 28.5655 |
| 2011-05-15 | 28.6862 |
| 2011-05-14 | 28.6912 |
| 2011-05-13 | 28.9952 |
| 2011-05-12 | 28.0366 |
| 2011-05-11 | 28.6182 |
| 2011-05-10 | 29.2554 |
| 2011-05-09 | 29.6427 |
| 2011-05-08 | 28.8479 |
| 2011-05-07 | 28.8479 |
| 2011-05-06 | 28.296 |
| 2011-05-05 | 28.2217 |
| 2011-05-04 | 29.8206 |
| 2011-05-03 | 28.9019 |
| 2011-05-02 | 28.8952 |
| 2011-05-01 | 29.5083 |
| 2011-04-30 | 29.5083 |
| 2011-04-29 | 29.6648 |
| 2011-04-28 | 28.9265 |
| 2011-04-27 | 29.2618 |
| 2011-04-26 | 28.9719 |
| 2011-04-25 | 28.8427 |
| 2011-04-24 | 29.4056 |
| 2011-04-23 | 29.4077 |
| 2011-04-22 | 29.2996 |
| 2011-04-21 | 28.8519 |
| 2011-04-20 | 29.9378 |
| 2011-04-19 | 30.0044 |
| 2011-04-18 | 29.0581 |
| 2011-04-17 | 29.1186 |
| 2011-04-16 | 29.1186 |
| 2011-04-15 | 29.211 |
| 2011-04-14 | 30.1724 |
| 2011-04-13 | 30.0956 |
| 2011-04-12 | 30.1574 |
| 2011-04-11 | 28.2749 |
| 2011-04-10 | 29.1739 |
| 2011-04-09 | 29.1749 |
| 2011-04-08 | 28.2567 |
| 2011-04-07 | 28.9577 |
| 2011-04-06 | 28.9421 |
| 2011-04-05 | 28.0018 |
| 2011-04-04 | 28.7364 |
| 2011-04-03 | 28.9574 |
| 2011-04-02 | 28.9574 |
| 2011-04-01 | 28.804 |
| 2011-03-31 | 28.6153 |
| 2011-03-30 | 28.571 |
| 2011-03-29 | 27.3837 |
| 2011-03-28 | 27.6037 |
| 2011-03-27 | 28.3281 |
| 2011-03-26 | 28.3281 |
| 2011-03-25 | 27.5107 |
| 2011-03-24 | 27.8475 |
| 2011-03-23 | 28.3905 |
| 2011-03-22 | 27.3128 |
| 2011-03-21 | 27.5819 |
| 2011-03-20 | 28.4363 |
| 2011-03-19 | 28.4363 |
| 2011-03-18 | 27.9913 |
| 2011-03-17 | 27.9121 |
| 2011-03-16 | 27.2874 |
| 2011-03-15 | 27.4295 |
| 2011-03-14 | 27.7093 |
| 2011-03-13 | 28.9591 |
| 2011-03-12 | 28.9591 |
| 2011-03-11 | 29.0373 |
| 2011-03-10 | 27.6793 |
| 2011-03-09 | 27.8776 |
| 2011-03-08 | 28.3932 |
| 2011-03-07 | 27.7508 |
| 2011-03-06 | 29.0588 |
| 2011-03-05 | 29.0588 |
| 2011-03-04 | 29.0069 |
| 2011-03-03 | 28.2872 |
| 2011-03-02 | 27.7435 |
| 2011-03-01 | 27.7158 |
| 2011-02-28 | 28.3289 |
| 2011-02-27 | 28.854 |
| 2011-02-26 | 28.8553 |
| 2011-02-25 | 28.1833 |
| 2011-02-24 | 28.7753 |
| 2011-02-23 | 27.2857 |
| 2011-02-22 | 27.279 |
| 2011-02-21 | 27.4649 |
| 2011-02-20 | 28.7288 |
| 2011-02-19 | 28.7271 |
| 2011-02-18 | 28.6142 |
| 2011-02-17 | 28.6608 |
| 2011-02-16 | 27.3988 |
| 2011-02-15 | 28.5571 |
| 2011-02-14 | 27.2917 |
| 2011-02-13 | 28.4632 |
| 2011-02-12 | 28.4632 |
| 2011-02-11 | 28.5405 |
| 2011-02-10 | 27.084 |
| 2011-02-09 | 27.728 |
| 2011-02-08 | 27.6272 |
| 2011-02-07 | 27.7346 |
| 2011-02-06 | 28.6339 |
| 2011-02-05 | 28.567 |
| 2011-02-04 | 28.6053 |
| 2011-02-03 | 27.7465 |
| 2011-02-02 | 27.865 |
| 2011-02-01 | 28.5309 |
| 2011-01-31 | 26.9063 |
| 2011-01-30 | 27.175 |
| 2011-01-29 | 27.1743 |
| 2011-01-28 | 26.9577 |
| 2011-01-27 | 27.6287 |
| 2011-01-26 | 27.6336 |
| 2011-01-25 | 27.5676 |
| 2011-01-24 | 27.6741 |
| 2011-01-23 | 28.0521 |
| 2011-01-22 | 28.0507 |
| 2011-01-21 | 27.7076 |
| 2011-01-20 | 28.3424 |
| 2011-01-19 | 27.7037 |
| 2011-01-18 | 27.7705 |
| 2011-01-17 | 28.6446 |
| 2011-01-16 | 28.4184 |
| 2011-01-15 | 28.4184 |
| 2011-01-14 | 28.4697 |
| 2011-01-13 | 27.8146 |
| 2011-01-12 | 27.6264 |
| 2011-01-11 | 27.2641 |
| 2011-01-10 | 27.2195 |
| 2011-01-09 | 27.7952 |
| 2011-01-08 | 28.5835 |
| 2011-01-07 | 27.171 |
| 2011-01-06 | 27.1247 |
| 2011-01-05 | 27.3259 |
| 2011-01-04 | 27.0502 |
| 2011-01-03 | 27.1941 |
| 2011-01-02 | 27.3303 |
| 2011-01-01 | 27.3314 |
| 2010-12-31 | 27.2855 |
| 2010-12-30 | 26.9745 |
| 2010-12-29 | 27.4866 |
| 2010-12-28 | 27.4783 |
| 2010-12-27 | 26.5003 |
| 2010-12-26 | 27.1879 |
| 2010-12-25 | 27.1866 |
| 2010-12-24 | 27.0219 |
| 2010-12-23 | 26.982 |
| 2010-12-22 | 28.5898 |
| 2010-12-21 | 28.5039 |
| 2010-12-20 | 28.3866 |
| 2010-12-19 | 27.3502 |
| 2010-12-18 | 27.3504 |
| 2010-12-17 | 26.6217 |
| 2010-12-16 | 26.4987 |
| 2010-12-15 | 27.8681 |
| 2010-12-14 | 27.8488 |
| 2010-12-13 | 27.6652 |
| 2010-12-12 | 27.9095 |
| 2010-12-11 | 27.91 |
| 2010-12-10 | 27.7634 |
| 2010-12-09 | 27.6211 |
| 2010-12-08 | 26.7284 |
| 2010-12-07 | 27.7029 |
| 2010-12-06 | 27.7716 |
| 2010-12-05 | 27.6115 |
| 2010-12-04 | 27.6161 |
| 2010-12-03 | 26.7892 |
| 2010-12-02 | 28.4129 |
| 2010-12-01 | 27.5204 |
| 2010-11-30 | 27.8046 |
| 2010-11-29 | 26.5224 |
| 2010-11-28 | 27.0263 |
| 2010-11-27 | 27.0304 |
| 2010-11-26 | 26.1988 |
| 2010-11-25 | 28.3019 |
| 2010-11-24 | 27.6585 |
| 2010-11-23 | 27.3958 |
| 2010-11-22 | 27.5161 |
| 2010-11-21 | 27.2297 |
| 2010-11-20 | 27.2297 |
| 2010-11-19 | 26.5468 |
| 2010-11-18 | 26.4661 |
| 2010-11-17 | 26.8717 |
| 2010-11-16 | 26.9031 |
| 2010-11-15 | 26.7469 |
| 2010-11-14 | 28.2869 |
| 2010-11-13 | 27.6308 |
| 2010-11-12 | 26.659 |
| 2010-11-11 | 26.5646 |
| 2010-11-10 | 27.2215 |
| 2010-11-09 | 26.8107 |
| 2010-11-08 | 28.4709 |
| 2010-11-07 | 28.4653 |
| 2010-11-06 | 28.4653 |
| 2010-11-05 | 27.7319 |
| 2010-11-04 | 28.4971 |
| 2010-11-03 | 28.0964 |
| 2010-11-02 | 27.7516 |
| 2010-11-01 | 28.1007 |
| 2010-10-31 | 27.0319 |
| 2010-10-30 | 27.0172 |
| 2010-10-29 | 27.882 |
| 2010-10-28 | 27.7771 |
| 2010-10-27 | 25.8854 |
| 2010-10-26 | 26.3922 |
| 2010-10-25 | 26.5465 |
| 2010-10-24 | 26.3881 |
| 2010-10-23 | 26.3881 |
| 2010-10-22 | 26.3127 |
| 2010-10-21 | 26.3198 |
| 2010-10-20 | 26.069 |
| 2010-10-19 | 26.1727 |
| 2010-10-18 | 26.5479 |
| 2010-10-17 | 26.8105 |
| 2010-10-16 | 26.6454 |
| 2010-10-15 | 26.711 |
| 2010-10-14 | 26.947 |
| 2010-10-13 | 26.8785 |
| 2010-10-12 | 26.7203 |
| 2010-10-11 | 26.6384 |
| 2010-10-10 | 26.4197 |
| 2010-10-09 | 26.4197 |
| 2010-10-08 | 26.7133 |
| 2010-10-07 | 26.474 |
| 2010-10-06 | 26.7145 |
| 2010-10-05 | 26.0249 |
| 2010-10-04 | 26.3841 |
| 2010-10-03 | 26.4463 |
| 2010-10-02 | 26.4463 |
| 2010-10-01 | 26.4467 |
| 2010-09-30 | 25.9383 |
| 2010-09-29 | 25.6584 |
| 2010-09-28 | 26.6869 |
| 2010-09-27 | 26.7163 |
| 2010-09-26 | 29 |
| 2010-09-25 | 29 |
| 2010-09-24 | 26.8993 |
| 2010-09-23 | 26.9241 |
| 2010-09-22 | 29.1105 |
| 2010-09-21 | 28.9611 |
| 2010-09-20 | 29.1114 |
| 2010-09-19 | 29.1947 |
| 2010-09-18 | 29.1947 |
| 2010-09-17 | 29.0168 |
| 2010-09-16 | 29.2019 |
| 2010-09-15 | 29.2157 |
| 2010-09-14 | 28.7984 |
| 2010-09-13 | 28.4346 |
| 2010-09-12 | 28.4594 |
| 2010-09-11 | 28.4616 |
| 2010-09-10 | 28.4581 |
| 2010-09-09 | 28.3209 |
| 2010-09-08 | 26.9132 |
| 2010-09-07 | 26.6559 |
| 2010-09-06 | 28.0523 |
| 2010-09-05 | 27.4509 |
| 2010-09-04 | 27.4509 |
| 2010-09-03 | 27.9103 |
| 2010-09-02 | 27.5333 |
| 2010-09-01 | 28.557 |
| 2010-08-31 | 26.115 |
| 2010-08-30 | 28.1987 |
| 2010-08-29 | 27.4154 |
| 2010-08-28 | 27.4154 |
| 2010-08-27 | 28.4459 |
| 2010-08-26 | 27.5011 |
| 2010-08-25 | 28.192 |
| 2010-08-24 | 28.1983 |
| 2010-08-23 | 26.404 |
| 2010-08-22 | 28.3795 |
| 2010-08-21 | 28.3795 |
| 2010-08-20 | 28.3973 |
| 2010-08-19 | 28.6031 |
| 2010-08-18 | 28.9951 |
| 2010-08-17 | 28.8222 |
| 2010-08-16 | 27.5296 |
| 2010-08-15 | 27.3594 |
| 2010-08-14 | 27.3594 |
| 2010-08-13 | 27.5779 |
| 2010-08-12 | 27.4959 |
| 2010-08-11 | 27.458 |
| 2010-08-10 | 27.5625 |
| 2010-08-09 | 28.3449 |
| 2010-08-08 | 26.3497 |
| 2010-08-07 | 26.3497 |
| 2010-08-06 | 26.2199 |
| 2010-08-05 | 26.3233 |
| 2010-08-04 | 27.1593 |
| 2010-08-03 | 27.0736 |
| 2010-08-02 | 26.4791 |
| 2010-08-01 | 26.6378 |
| 2010-07-31 | 26.6378 |
| 2010-07-30 | 26.9656 |
| 2010-07-29 | 26.7999 |
| 2010-07-28 | 25.9617 |
| 2010-07-27 | 25.9896 |
| 2010-07-26 | 26.898 |
| 2010-07-25 | 26.7356 |
| 2010-07-24 | 26.7356 |
| 2010-07-23 | 27.0212 |
| 2010-07-22 | 26.8301 |
| 2010-07-21 | 26.6088 |
| 2010-07-20 | 26.7256 |
| 2010-07-19 | 28.0261 |
| 2010-07-18 | 28.2637 |
| 2010-07-17 | 28.2637 |
| 2010-07-16 | 27.856 |
| 2010-07-15 | 28.38 |
| 2010-07-14 | 28.6328 |
| 2010-07-13 | 27.0584 |
| 2010-07-12 | 26.8233 |
| 2010-07-11 | 27.638 |
| 2010-07-10 | 27.638 |
| 2010-07-09 | 28.4575 |
| 2010-07-08 | 27.8042 |
| 2010-07-07 | 26.6251 |
| 2010-07-06 | 26.3812 |
| 2010-07-05 | 27.4897 |
| 2010-07-04 | 26.7609 |
| 2010-07-03 | 27.8841 |
| 2010-07-02 | 27.7197 |
| 2010-07-01 | 27.8382 |
| 2010-06-30 | 27.7444 |
| 2010-06-29 | 27.7841 |
| 2010-06-28 | 28.2129 |
| 2010-06-27 | 27.1277 |
| 2010-06-26 | 27.1277 |
| 2010-06-25 | 28.0506 |
| 2010-06-24 | 27.8351 |
| 2010-06-23 | 27.9164 |
| 2010-06-22 | 28.2034 |
| 2010-06-21 | 28.5309 |
| 2010-06-20 | 27.4706 |
| 2010-06-19 | 27.4706 |
| 2010-06-18 | 28.574 |
| 2010-06-17 | 28.386 |
| 2010-06-16 | 29.0186 |
| 2010-06-15 | 28.9499 |
| 2010-06-14 | 28.8659 |
| 2010-06-13 | 28.8077 |
| 2010-06-12 | 28.8077 |
| 2010-06-11 | 28.7657 |
| 2010-06-10 | 28.7757 |
| 2010-06-09 | 27.8778 |
| 2010-06-08 | 27.6629 |
| 2010-06-07 | 27.366 |
| 2010-06-06 | 27.8137 |
| 2010-06-05 | 27.8137 |
| 2010-06-04 | 27.3997 |
| 2010-06-03 | 28.0848 |
| 2010-06-02 | 27.8875 |
| 2010-06-01 | 27.5473 |
| 2010-05-31 | 27.852 |
| 2010-05-30 | 27.7344 |
| 2010-05-29 | 27.7344 |
| 2010-05-28 | 27.6794 |
| 2010-05-27 | 28.1073 |
| 2010-05-26 | 26.5881 |
| 2010-05-25 | 26.5306 |
| 2010-05-24 | 26.4274 |
| 2010-05-23 | 25.1118 |
| 2010-05-22 | 25.1118 |
| 2010-05-21 | 26.6674 |
| 2010-05-20 | 26.0546 |
| 2010-05-19 | 25.8364 |
| 2010-05-18 | 26.356 |
| 2010-05-17 | 26.1776 |
| 2010-05-16 | 26.3124 |
| 2010-05-15 | 26.3124 |
| 2010-05-14 | 26.1461 |
| 2010-05-13 | 26.4739 |
| 2010-05-12 | 26.6335 |
| 2010-05-11 | 26.4477 |
| 2010-05-10 | 26.4429 |
| 2010-05-09 | 26.0423 |
| 2010-05-08 | 26.0423 |
| 2010-05-07 | 25.9076 |
| 2010-05-06 | 25.6497 |
| 2010-05-05 | 26.1264 |
| 2010-05-04 | 26.3509 |
| 2010-05-03 | 26.3275 |
| 2010-05-02 | 26.9162 |
| 2010-05-01 | 26.9162 |
| 2010-04-30 | 26.5686 |
| 2010-04-29 | 26.9392 |
| 2010-04-28 | 25.9976 |
| 2010-04-27 | 26.4386 |
| 2010-04-26 | 26.7585 |
| 2010-04-25 | 26.7091 |
| 2010-04-24 | 26.7091 |
| 2010-04-23 | 26.7195 |
| 2010-04-22 | 26.8097 |
| 2010-04-21 | 26.8209 |
| 2010-04-20 | 26.8062 |
| 2010-04-19 | 26.3578 |
| 2010-04-18 | 26.2431 |
| 2010-04-17 | 26.2431 |
| 2010-04-16 | 25.907 |
| 2010-04-15 | 26.6963 |
| 2010-04-14 | 26.7332 |
| 2010-04-13 | 26.7077 |
| 2010-04-12 | 26.102 |
| 2010-04-11 | 26.1531 |
| 2010-04-10 | 26.1531 |
| 2010-04-09 | 26.1932 |
| 2010-04-08 | 26.7384 |
| 2010-04-07 | 26.5679 |
| 2010-04-06 | 26.7375 |
| 2010-04-05 | 26.2262 |
| 2010-04-04 | 25.9455 |
| 2010-04-03 | 25.9455 |
| 2010-04-02 | 25.9241 |
| 2010-04-01 | 25.9705 |
| 2010-03-31 | 26.3497 |
| 2010-03-30 | 26.2173 |
| 2010-03-29 | 26.1191 |
| 2010-03-28 | 26.0289 |
| 2010-03-27 | 26.0289 |
| 2010-03-26 | 26.052 |
| 2010-03-25 | 26.1532 |
| 2010-03-24 | 26.0971 |
| 2010-03-23 | 26.3533 |
| 2010-03-22 | 26.2814 |
| 2010-03-21 | 26.3712 |
| 2010-03-20 | 26.3712 |
| 2010-03-19 | 26.1524 |
| 2010-03-18 | 27.3133 |
| 2010-03-17 | 26.2238 |
| 2010-03-16 | 26.3843 |
| 2010-03-15 | 26.242 |
| 2010-03-14 | 27.205 |
| 2010-03-13 | 27.205 |
| 2010-03-12 | 26.2365 |
| 2010-03-11 | 27.0363 |
| 2010-03-10 | 27.0274 |
| 2010-03-09 | 26.0444 |
| 2010-03-08 | 27.0317 |
| 2010-03-07 | 25.4496 |
| 2010-03-06 | 25.4496 |
| 2010-03-05 | 26.041 |
| 2010-03-04 | 26.0371 |
| 2010-03-03 | 25.958 |
| 2010-03-02 | 25.7921 |
| 2010-03-01 | 25.6247 |
| 2010-02-28 | 25.2956 |
| 2010-02-27 | 25.2956 |
| 2010-02-26 | 25.4752 |
| 2010-02-25 | 26.1803 |
| 2010-02-24 | 25.4426 |
| 2010-02-23 | 25.2334 |
| 2010-02-22 | 25.6546 |
| 2010-02-21 | 25.4459 |
| 2010-02-20 | 25.4459 |
| 2010-02-19 | 25.7755 |
| 2010-02-18 | 25.7512 |
| 2010-02-17 | 25.6019 |
| 2010-02-16 | 25.6162 |
| 2010-02-15 | 25.5292 |
| 2010-02-14 | 24.4825 |
| 2010-02-13 | 24.4825 |
| 2010-02-12 | 25.5177 |
| 2010-02-11 | 25.4605 |
| 2010-02-10 | 25.1527 |
| 2010-02-09 | 25.1186 |
| 2010-02-08 | 24.8855 |
| 2010-02-07 | 24.034 |
| 2010-02-06 | 24.034 |
| 2010-02-05 | 25.0273 |
| 2010-02-04 | 24.9823 |
| 2010-02-03 | 25.2233 |
| 2010-02-02 | 25.3171 |
| 2010-02-01 | 25.2435 |
| 2010-01-31 | 24.5681 |
| 2010-01-30 | 24.5681 |
| 2010-01-29 | 24.9858 |
| 2010-01-28 | 25.1202 |
| 2010-01-27 | 25.1897 |
| 2010-01-26 | 25.115 |
| 2010-01-25 | 25.2561 |
| 2010-01-24 | 24.5874 |
| 2010-01-23 | 24.5874 |
| 2010-01-22 | 25.312 |
| 2010-01-21 | 25.4952 |
| 2010-01-20 | 24.7238 |
| 2010-01-19 | 24.8651 |
| 2010-01-18 | 25.1097 |
| 2010-01-17 | 25.0984 |
| 2010-01-16 | 25.0984 |
| 2010-01-15 | 24.9748 |
| 2010-01-14 | 25.1343 |
| 2010-01-13 | 25.1873 |
| 2010-01-12 | 24.7757 |
| 2010-01-11 | 24.8466 |
| 2010-01-10 | 24.6009 |
| 2010-01-09 | 24.6009 |
| 2010-01-08 | 24.513 |
| 2010-01-07 | 24.6322 |
| 2010-01-06 | 24.6783 |
| 2010-01-05 | 25.3411 |
| 2010-01-04 | 25.6173 |
| 2010-01-03 | 24.4738 |
| 2010-01-02 | 24.4738 |
| 2010-01-01 | 24.5728 |
| 2009-12-31 | 24.5663 |
| 2009-12-30 | 24.8552 |
| 2009-12-29 | 25.1074 |
| 2009-12-28 | 25.2742 |
| 2009-12-27 | 24.3773 |
| 2009-12-26 | 24.3773 |
| 2009-12-25 | 24.7036 |
| 2009-12-24 | 24.6954 |
| 2009-12-23 | 24.8005 |
| 2009-12-22 | 24.7446 |
| 2009-12-21 | 24.5863 |
| 2009-12-20 | 24.3773 |
| 2009-12-19 | 24.3773 |
| 2009-12-18 | 24.3933 |
| 2009-12-17 | 24.2855 |
| 2009-12-16 | 24.3997 |
| 2009-12-15 | 24.5657 |
| 2009-12-14 | 24.5829 |
| 2009-12-13 | 24.7839 |
| 2009-12-12 | 24.7839 |
| 2009-12-11 | 24.7695 |
| 2009-12-10 | 25.3537 |
| 2009-12-09 | 25.3248 |
| 2009-12-08 | 24.5589 |
| 2009-12-07 | 24.7277 |
| 2009-12-06 | 25.6837 |
| 2009-12-05 | 25.6837 |
| 2009-12-04 | 25.9015 |
| 2009-12-03 | 25.6021 |
| 2009-12-02 | 25.7332 |
| 2009-12-01 | 25.6995 |
| 2009-11-30 | 24.6926 |
| 2009-11-29 | 24.8609 |
| 2009-11-28 | 24.8609 |
| 2009-11-27 | 25.4312 |
| 2009-11-26 | 24.7126 |
| 2009-11-25 | 25.6288 |
| 2009-11-24 | 25.5353 |
| 2009-11-23 | 25.4869 |
| 2009-11-22 | 24.869 |
| 2009-11-21 | 24.869 |
| 2009-11-20 | 25.2589 |
| 2009-11-19 | 25.3925 |
| 2009-11-18 | 25.5706 |
| 2009-11-17 | 25.8364 |
| 2009-11-16 | 25.7759 |
| 2009-11-15 | 24.6872 |
| 2009-11-14 | 24.6872 |
| 2009-11-13 | 25.6427 |
| 2009-11-12 | 25.547 |
| 2009-11-11 | 25.0162 |
| 2009-11-10 | 24.7284 |
| 2009-11-09 | 25.0066 |
| 2009-11-08 | 24.3692 |
| 2009-11-07 | 24.3692 |
| 2009-11-06 | 24.3097 |
| 2009-11-05 | 24.8701 |
| 2009-11-04 | 25.393 |
| 2009-11-03 | 25.416 |
| 2009-11-02 | 25.1222 |
| 2009-11-01 | 24.7694 |
| 2009-10-31 | 24.7694 |
| 2009-10-30 | 24.757 |
| 2009-10-29 | 23.9071 |
| 2009-10-28 | 23.8984 |
| 2009-10-27 | 25.3853 |
| 2009-10-26 | 25.2409 |
| 2009-10-25 | 24.4234 |
| 2009-10-24 | 24.4234 |
| 2009-10-23 | 25.4016 |
| 2009-10-22 | 25.5256 |
| 2009-10-21 | 25.5197 |
| 2009-10-20 | 25.475 |
| 2009-10-19 | 25.9106 |
| 2009-10-18 | 24.7211 |
| 2009-10-17 | 24.7211 |
| 2009-10-16 | 25.6905 |
| 2009-10-15 | 25.826 |
| 2009-10-14 | 26.0242 |
| 2009-10-13 | 25.9264 |
| 2009-10-12 | 25.8113 |
| 2009-10-11 | 25.5219 |
| 2009-10-10 | 25.5219 |
| 2009-10-09 | 25.6444 |
| 2009-10-08 | 25.5468 |
| 2009-10-07 | 25.2117 |
| 2009-10-06 | 25.2536 |
| 2009-10-05 | 24.8409 |
| 2009-10-04 | 24.4256 |
| 2009-10-03 | 24.4256 |
| 2009-10-02 | 24.6244 |
| 2009-10-01 | 24.8407 |
| 2009-09-30 | 25.1533 |
| 2009-09-29 | 24.5099 |
| 2009-09-28 | 24.8176 |
| 2009-09-27 | 24.3766 |
| 2009-09-26 | 24.3766 |
| 2009-09-25 | 24.6369 |
| 2009-09-24 | 24.608 |
| 2009-09-23 | 24.9081 |
| 2009-09-22 | 24.8881 |
| 2009-09-21 | 23.8775 |
| 2009-09-20 | 23.9882 |
| 2009-09-19 | 23.9882 |
| 2009-09-18 | 24.9889 |
| 2009-09-17 | 24.9704 |
| 2009-09-16 | 24.9616 |
| 2009-09-15 | 24.7056 |
| 2009-09-14 | 23.6588 |
| 2009-09-13 | 24.7777 |
| 2009-09-12 | 24.7777 |
| 2009-09-11 | 24.852 |
| 2009-09-10 | 24.5263 |
| 2009-09-09 | 23.8275 |
| 2009-09-08 | 24.7202 |
| 2009-09-07 | 23.8317 |
| 2009-09-06 | 24.4127 |
| 2009-09-05 | 24.4127 |
| 2009-09-04 | 24.4472 |
| 2009-09-03 | 24.3327 |
| 2009-09-02 | 24.0537 |
| 2009-09-01 | 24.1927 |
| 2009-08-31 | 24.3417 |
| 2009-08-30 | 24.6925 |
| 2009-08-29 | 24.6925 |
| 2009-08-28 | 24.5549 |
| 2009-08-27 | 24.3332 |
| 2009-08-26 | 24.2747 |
| 2009-08-25 | 23.6594 |
| 2009-08-24 | 23.8553 |
| 2009-08-23 | 24.8351 |
| 2009-08-22 | 24.8351 |
| 2009-08-21 | 24.4681 |
| 2009-08-20 | 24.2768 |
| 2009-08-19 | 24.1522 |
| 2009-08-18 | 24.1538 |
| 2009-08-17 | 24.0491 |
| 2009-08-16 | 24.5885 |
| 2009-08-15 | 24.5885 |
| 2009-08-14 | 24.456 |
| 2009-08-13 | 24.7876 |
| 2009-08-12 | 24.5703 |
| 2009-08-11 | 24.6717 |
| 2009-08-10 | 23.822 |
| 2009-08-09 | 24.9444 |
| 2009-08-08 | 24.9444 |
| 2009-08-07 | 25.2845 |
| 2009-08-06 | 24.9007 |
| 2009-08-05 | 25.0207 |
| 2009-08-04 | 25.0309 |
| 2009-08-03 | 23.9712 |
| 2009-08-02 | 23.9101 |
| 2009-08-01 | 23.9101 |
| 2009-07-31 | 23.717 |
| 2009-07-30 | 24.6299 |
| 2009-07-29 | 23.7603 |
| 2009-07-28 | 24.8321 |
| 2009-07-27 | 23.8678 |
| 2009-07-26 | 24.6848 |
| 2009-07-25 | 24.6848 |
| 2009-07-24 | 24.6512 |
| 2009-07-23 | 24.5697 |
| 2009-07-22 | 24.2459 |
| 2009-07-21 | 24.1316 |
| 2009-07-20 | 24.0933 |
| 2009-07-19 | 24.0048 |
| 2009-07-18 | 24.0048 |
| 2009-07-17 | 24.1362 |
| 2009-07-16 | 23.9865 |
| 2009-07-15 | 24.0312 |
| 2009-07-14 | 23.6846 |
| 2009-07-13 | 23.2721 |
| 2009-07-12 | 23.0083 |
| 2009-07-11 | 23.0083 |
| 2009-07-10 | 22.9983 |
| 2009-07-09 | 23.2019 |
| 2009-07-08 | 22.4843 |
| 2009-07-07 | 22.6446 |
| 2009-07-06 | 22.5232 |
| 2009-07-05 | 22.7205 |
| 2009-07-04 | 22.7205 |
| 2009-07-03 | 22.6827 |
| 2009-07-02 | 22.8213 |
| 2009-07-01 | 22.8725 |
| 2009-06-30 | 22.9101 |
| 2009-06-29 | 22.074 |
| 2009-06-28 | 23.0498 |
| 2009-06-27 | 23.0498 |
| 2009-06-26 | 22.9986 |
| 2009-06-25 | 22.7942 |
| 2009-06-24 | 23.0228 |
| 2009-06-23 | 22.8399 |
| 2009-06-22 | 22.9109 |
| 2009-06-21 | 23.4507 |
| 2009-06-20 | 23.4507 |
| 2009-06-19 | 23.2905 |
| 2009-06-18 | 18.6232 |
| 2009-06-17 | 18.5616 |
| 2009-06-16 | 18.5095 |
| 2009-06-15 | 18.5362 |
| 2009-06-14 | 18.7315 |
| 2009-06-13 | 18.7315 |
| 2009-06-12 | 18.7699 |
| 2009-06-11 | 19.0536 |
| 2009-06-10 | 18.937 |
| 2009-06-09 | 19.0039 |
| 2009-06-08 | 18.8004 |
| 2009-06-07 | 18.7647 |
| 2009-06-06 | 18.7647 |
| 2009-06-05 | 18.7633 |
| 2009-06-04 | 19.1231 |
| 2009-06-03 | 18.9021 |
| 2009-06-02 | 19.4192 |
| 2009-06-01 | 19.2534 |
| 2009-05-31 | 19.2436 |
| 2009-05-30 | 19.2428 |
| 2009-05-29 | 19.2089 |
| 2009-05-28 | 18.873 |
| 2009-05-27 | 18.8469 |
| 2009-05-26 | 18.8189 |
| 2009-05-25 | 18.6751 |
| 2009-05-24 | 18.7451 |
| 2009-05-23 | 18.7451 |
| 2009-05-22 | 18.7833 |
| 2009-05-21 | 18.4494 |
| 2009-05-20 | 18.4378 |
| 2009-05-19 | 18.2092 |
| 2009-05-18 | 18.0265 |
| 2009-05-17 | 17.8273 |
| 2009-05-16 | 17.8273 |
| 2009-05-15 | 17.811 |
| 2009-05-14 | 17.963 |
| 2009-05-13 | 17.9874 |
| 2009-05-12 | 18.0799 |
| 2009-05-11 | 18.0353 |
| 2009-05-10 | 18.2479 |
| 2009-05-09 | 18.2479 |
| 2009-05-08 | 18.2486 |
| 2009-05-07 | 17.92 |
| 2009-05-06 | 18.0675 |
| 2009-05-05 | 17.8606 |
| 2009-05-04 | 17.8551 |
| 2009-05-03 | 17.7111 |
| 2009-05-02 | 17.7145 |
| 2009-05-01 | 17.7141 |
| 2009-04-30 | 17.6286 |
| 2009-04-29 | 17.4987 |
| 2009-04-28 | 17.226 |
| 2009-04-27 | 17.233 |
| 2009-04-26 | 17.3516 |
| 2009-04-25 | 17.3516 |
| 2009-04-24 | 17.3716 |
| 2009-04-23 | 17.12 |
| 2009-04-22 | 16.9613 |
| 2009-04-21 | 17.2372 |
| 2009-04-20 | 17.2394 |
| 2009-04-19 | 17.4343 |
| 2009-04-18 | 17.4343 |
| 2009-04-17 | 17.431 |
| 2009-04-16 | 17.3173 |
| 2009-04-15 | 17.326 |
| 2009-04-14 | 17.1291 |
| 2009-04-13 | 16.9232 |
| 2009-04-12 | 17.1334 |
| 2009-04-11 | 17.1089 |
| 2009-04-10 | 17.073 |
| 2009-04-09 | 17.3168 |
| 2009-04-08 | 16.9674 |
| 2009-04-07 | 16.9643 |
| 2009-04-06 | 16.967 |
| 2009-04-05 | 17.0757 |
| 2009-04-04 | 17.0757 |
| 2009-04-03 | 17.0776 |
| 2009-04-02 | 16.9603 |
| 2009-04-01 | 16.6667 |
| 2009-03-31 | 16.6849 |
| 2009-03-30 | 16.6159 |
| 2009-03-29 | 16.9714 |
| 2009-03-28 | 16.9709 |
| 2009-03-27 | 16.9303 |
| 2009-03-26 | 17.0561 |
| 2009-03-25 | 17.0617 |
| 2009-03-24 | 17.1403 |
| 2009-03-23 | 17.1703 |
| 2009-03-22 | 16.942 |
| 2009-03-21 | 16.942 |
| 2009-03-20 | 16.8807 |
| 2009-03-19 | 16.9294 |
| 2009-03-18 | 16.7635 |
| 2009-03-17 | 16.5205 |
| 2009-03-16 | 16.5324 |
| 2009-03-15 | 16.4282 |
| 2009-03-14 | 16.4282 |
| 2009-03-13 | 16.4322 |
| 2009-03-12 | 16.3724 |
| 2009-03-11 | 16.2823 |
| 2009-03-10 | 16.2993 |
| 2009-03-09 | 16.1866 |
| 2009-03-08 | 16.284 |
| 2009-03-07 | 16.307 |
| 2009-03-06 | 16.3203 |
| 2009-03-05 | 16.3059 |
| 2009-03-04 | 16.4622 |
| 2009-03-03 | 16.312 |
| 2009-03-02 | 20.1826 |
| 2009-03-01 | 16.468 |
| 2009-02-28 | 25.1455 |
| 2009-02-27 | 25.0832 |
| 2009-02-26 | 25.431 |
| 2009-02-25 | 25.3976 |
| 2009-02-24 | 25.3896 |
| 2009-02-23 | 25.569 |
| 2009-02-22 | 25.2867 |
| 2009-02-21 | 25.2867 |
| 2009-02-20 | 25.2536 |
| 2009-02-19 | 25.4902 |
| 2009-02-18 | 20.678 |
| 2009-02-17 | 25.4758 |
| 2009-02-16 | 25.5062 |
| 2009-02-15 | 25.4278 |
| 2009-02-14 | 25.4278 |
| 2009-02-13 | 25.5303 |
| 2009-02-12 | 25.3072 |
| 2009-02-11 | 25.3848 |
| 2009-02-10 | 25.2867 |
| 2009-02-09 | 25.6531 |
| 2009-02-08 | 25.5512 |
| 2009-02-07 | 25.5512 |
| 2009-02-06 | 25.6921 |
| 2009-02-05 | 25.7558 |
| 2009-02-04 | 25.6158 |
| 2009-02-03 | 25.274 |
| 2009-02-02 | 25.396 |
| 2009-02-01 | 25.7787 |
| 2009-01-31 | 25.7787 |
| 2009-01-30 | 25.7656 |
| 2009-01-29 | 25.5835 |
| 2009-01-28 | 25.3944 |
| 2009-01-27 | 25.0429 |
| 2009-01-26 | 25.1314 |
| 2009-01-25 | 25.3198 |
| 2009-01-24 | 25.3198 |
| 2009-01-23 | 25.3928 |
| 2009-01-22 | 24.8815 |
| 2009-01-21 | 24.7373 |
| 2009-01-20 | 24.8571 |
| 2009-01-19 | 24.6921 |
| 2009-01-18 | 24.4096 |
| 2009-01-17 | 24.4096 |
| 2009-01-16 | 24.5917 |
| 2009-01-15 | 24.6171 |
| 2009-01-14 | 24.6186 |
| 2009-01-13 | 25.0817 |
| 2009-01-12 | 24.929 |
| 2009-01-11 | 25.4326 |
| 2009-01-10 | 25.4326 |
| 2009-01-09 | 25.3689 |
| 2009-01-08 | 25.0491 |
| 2009-01-07 | 24.8815 |
| 2009-01-06 | 25.3452 |
| 2009-01-05 | 25.0275 |
| 2009-01-04 | 24.099 |
| 2009-01-03 | 24.099 |
| 2009-01-02 | 24.1363 |
| 2009-01-01 | 23.6947 |
| 2008-12-31 | 23.7809 |
| 2008-12-30 | 23.5913 |
| 2008-12-29 | 23.7058 |
| 2008-12-28 | 23.5789 |
| 2008-12-27 | 23.5789 |
| 2008-12-26 | 23.6739 |
| 2008-12-25 | 23.806 |
| 2008-12-24 | 23.827 |
| 2008-12-23 | 23.886 |
| 2008-12-22 | 23.8242 |
| 2008-12-21 | 23.8846 |
| 2008-12-20 | 23.8846 |
| 2008-12-19 | 24.0162 |
| 2008-12-18 | 23.5556 |
| 2008-12-17 | 23.6036 |
| 2008-12-16 | 23.9142 |
| 2008-12-15 | 23.9693 |
| 2008-12-14 | 24.3846 |
| 2008-12-13 | 24.3846 |
| 2008-12-12 | 24.3334 |
| 2008-12-11 | 24.6021 |
| 2008-12-10 | 24.7902 |
| 2008-12-09 | 24.8938 |
| 2008-12-08 | 25.0429 |
| 2008-12-07 | 24.9597 |
| 2008-12-06 | 24.9597 |
| 2008-12-05 | 25.0755 |
| 2008-12-04 | 24.8999 |
| 2008-12-03 | 25.447 |
| 2008-12-02 | 25.5191 |
| 2008-12-01 | 25.8165 |
| 2008-11-30 | 25.7525 |
| 2008-11-29 | 25.7525 |
| 2008-11-28 | 25.782 |
| 2008-11-27 | 25.487 |
| 2008-11-26 | 25.5625 |
| 2008-11-25 | 25.3642 |
| 2008-11-24 | 25.4326 |
| 2008-11-23 | 25.1877 |
| 2008-11-22 | 25.1877 |
| 2008-11-21 | 25.4342 |
| 2008-11-20 | 25.158 |
| 2008-11-19 | 25.8725 |
| 2008-11-18 | 26.0605 |
| 2008-11-17 | 26.1243 |
| 2008-11-16 | 25.992 |
| 2008-11-15 | 25.992 |
| 2008-11-14 | 26.0488 |
| 2008-11-13 | 26.1479 |
| 2008-11-12 | 26.2972 |
| 2008-11-11 | 26.8316 |
| 2008-11-10 | 26.6446 |
| 2008-11-09 | 26.7749 |
| 2008-11-08 | 26.7749 |
| 2008-11-07 | 26.8209 |
| 2008-11-06 | 26.6867 |
| 2008-11-05 | 26.885 |
| 2008-11-04 | 27.1061 |
| 2008-11-03 | 27.2245 |
| 2008-11-02 | 26.4189 |
| 2008-11-01 | 26.4189 |
| 2008-10-31 | 26.2563 |
| 2008-10-30 | 26.1226 |
| 2008-10-29 | 25.6045 |
| 2008-10-28 | 24.9612 |
| 2008-10-27 | 25.0646 |
| 2008-10-26 | 25.2457 |
| 2008-10-25 | 25.2457 |
| 2008-10-24 | 25.1408 |
| 2008-10-23 | 25.1798 |
| 2008-10-22 | 25.241 |
| 2008-10-21 | 25.6531 |
| 2008-10-20 | 25.495 |
| 2008-10-19 | 25.4774 |
| 2008-10-18 | 25.4774 |
| 2008-10-17 | 25.5609 |
| 2008-10-16 | 25.4135 |
| 2008-10-15 | 25.304 |
| 2008-10-14 | 25.6499 |
| 2008-10-13 | 25.9887 |
| 2008-10-12 | 25.3483 |
| 2008-10-11 | 25.3483 |
| 2008-10-10 | 25.7771 |
| 2008-10-09 | 25.9023 |
| 2008-10-08 | 26.4413 |
| 2008-10-07 | 26.9924 |
| 2008-10-06 | 27.2537 |
| 2008-10-05 | 27.1388 |
| 2008-10-04 | 27.1388 |
| 2008-10-03 | 27.1825 |
| 2008-10-02 | 21.9432 |
| 2008-10-01 | 27.2391 |
| 2008-09-30 | 27.0392 |
| 2008-09-29 | 26.9458 |
| 2008-09-28 | 26.869 |
| 2008-09-27 | 26.869 |
| 2008-09-26 | 26.8352 |
| 2008-09-25 | 26.7713 |
| 2008-09-24 | 26.6745 |
| 2008-09-23 | 26.6639 |
| 2008-09-22 | 26.5157 |
| 2008-09-21 | 26.6815 |
| 2008-09-20 | 26.6815 |
| 2008-09-19 | 26.7731 |
| 2008-09-18 | 26.6991 |
| 2008-09-17 | 26.4447 |
| 2008-09-16 | 26.8068 |
| 2008-09-15 | 26.6149 |
| 2008-09-14 | 26.8868 |
| 2008-09-13 | 26.8868 |
| 2008-09-12 | 26.91 |
| 2008-09-11 | 26.9314 |
| 2008-09-10 | 27.0772 |
| 2008-09-09 | 26.86 |
| 2008-09-08 | 26.9153 |
| 2008-09-07 | 26.7396 |
| 2008-09-06 | 26.7396 |
| 2008-09-05 | 26.7519 |
| 2008-09-04 | 26.594 |
| 2008-09-03 | 26.3143 |
| 2008-09-02 | 26.1766 |
| 2008-09-01 | 26.0237 |
| 2008-08-31 | 25.9903 |
| 2008-08-30 | 25.9903 |
| 2008-08-29 | 25.9753 |
| 2008-08-28 | 26.2257 |
| 2008-08-27 | 26.2801 |
| 2008-08-26 | 26.3965 |
| 2008-08-25 | 26.1885 |
| 2008-08-24 | 26.18 |
| 2008-08-23 | 26.18 |
| 2008-08-22 | 21.0551 |
| 2008-08-21 | 26.0672 |
| 2008-08-20 | 25.9305 |
| 2008-08-19 | 25.8461 |
| 2008-08-18 | 25.9189 |
| 2008-08-17 | 26.0672 |
| 2008-08-16 | 26.0672 |
| 2008-08-15 | 26.0605 |
| 2008-08-14 | 25.7444 |
| 2008-08-13 | 25.6077 |
| 2008-08-12 | 25.5239 |
| 2008-08-11 | 25.4199 |
| 2008-08-10 | 25.2693 |
| 2008-08-09 | 25.2693 |
| 2008-08-08 | 25.3293 |
| 2008-08-07 | 25.1611 |
| 2008-08-06 | 25.0879 |
| 2008-08-05 | 25.1346 |
| 2008-08-04 | 20.2101 |
| 2008-08-03 | 25.3832 |
| 2008-08-02 | 25.3832 |
| 2008-08-01 | 25.3626 |
| 2008-07-31 | 20.4815 |
| 2008-07-30 | 20.5073 |
| 2008-07-29 | 25.3928 |
| 2008-07-28 | 20.4356 |
| 2008-07-27 | 25.3151 |
| 2008-07-26 | 25.3151 |
| 2008-07-25 | 20.5451 |
| 2008-07-24 | 20.6322 |
| 2008-07-23 | 25.5641 |
| 2008-07-22 | 25.4966 |
| 2008-07-21 | 20.9204 |
| 2008-07-20 | 25.423 |
| 2008-07-19 | 25.423 |
| 2008-07-18 | 20.8529 |
| 2008-07-17 | 20.9085 |
| 2008-07-16 | 25.5948 |
| 2008-07-15 | 25.4358 |
| 2008-07-14 | 25.3452 |
| 2008-07-13 | 25.2599 |
| 2008-07-12 | 25.2599 |
| 2008-07-11 | 25.208 |
| 2008-07-10 | 25.455 |
| 2008-07-09 | 25.4966 |
| 2008-07-08 | 25.3817 |
| 2008-07-07 | 25.3214 |
| 2008-07-06 | 25.3483 |
| 2008-07-05 | 25.3483 |
| 2008-07-04 | 25.3515 |
| 2008-07-03 | 25.3626 |
| 2008-07-02 | 25.2174 |
| 2008-07-01 | 25.1159 |
| 2008-06-30 | 25.208 |
| 2008-06-29 | 25.4199 |
| 2008-06-28 | 25.4199 |
| 2008-06-27 | 25.3896 |
| 2008-06-26 | 25.3848 |
| 2008-06-25 | 25.6304 |
| 2008-06-24 | 25.7117 |
| 2008-06-23 | 25.715 |
| 2008-06-22 | 25.4438 |
| 2008-06-21 | 25.4438 |
| 2008-06-20 | 25.548 |
| 2008-06-19 | 25.7542 |
| 2008-06-18 | 25.6304 |
| 2008-06-17 | 25.6645 |
| 2008-06-16 | 25.6045 |
| 2008-06-15 | 25.6564 |
| 2008-06-14 | 25.6564 |
| 2008-06-13 | 25.6094 |
| 2008-06-12 | 25.6791 |
| 2008-06-11 | 25.5335 |
| 2008-06-10 | 25.6385 |
| 2008-06-09 | 25.3341 |
| 2008-06-08 | 25.2127 |
| 2008-06-07 | 25.2127 |
| 2008-06-06 | 25.2033 |
| 2008-06-05 | 25.5448 |
| 2008-06-04 | 25.8412 |
| 2008-06-03 | 26.0137 |
| 2008-06-02 | 26.0689 |
| 2008-06-01 | 26.1918 |
| 2008-05-31 | 26.1918 |
| 2008-05-30 | 26.2393 |
| 2008-05-29 | 26.3948 |
| 2008-05-28 | 26.1851 |
| 2008-05-27 | 25.9953 |
| 2008-05-26 | 25.9271 |
| 2008-05-25 | 26.1969 |
| 2008-05-24 | 26.1969 |
| 2008-05-23 | 25.992 |
| 2008-05-22 | 26.1597 |
| 2008-05-21 | 26.1142 |
| 2008-05-20 | 26.1176 |
| 2008-05-19 | 26.316 |
| 2008-05-18 | 26.0003 |
| 2008-05-17 | 26.0003 |
| 2008-05-16 | 26.0488 |
| 2008-05-15 | 26.2156 |
| 2008-05-14 | 26.0941 |
| 2008-05-13 | 26.1025 |
| 2008-05-12 | 25.9587 |
| 2008-05-11 | 26.0103 |
| 2008-05-10 | 26.0103 |
| 2008-05-09 | 26.0504 |
| 2008-05-08 | 25.8676 |
| 2008-05-07 | 26.1041 |
| 2008-05-06 | 26.0588 |
| 2008-05-05 | 25.8527 |
| 2008-05-04 | 25.7935 |
| 2008-05-03 | 25.7935 |
| 2008-05-02 | 25.7886 |
| 2008-05-01 | 25.7231 |
| 2008-04-30 | 25.7509 |
| 2008-04-29 | 25.7101 |
| 2008-04-28 | 25.5722 |
| 2008-04-27 | 25.5754 |
| 2008-04-26 | 25.5754 |
| 2008-04-25 | 25.5867 |
| 2008-04-24 | 25.4886 |
| 2008-04-23 | 25.0941 |
| 2008-04-22 | 25.1751 |
| 2008-04-21 | 25.3261 |
| 2008-04-20 | 25.4982 |
| 2008-04-19 | 25.4982 |
| 2008-04-18 | 25.5207 |
| 2008-04-17 | 25.2206 |
| 2008-04-16 | 25.4023 |
| 2008-04-15 | 25.2331 |
| 2008-04-14 | 25.1128 |
| 2008-04-13 | 25.0213 |
| 2008-04-12 | 25.0213 |
| 2008-04-11 | 25.0584 |
| 2008-04-10 | 25.2772 |
| 2008-04-09 | 25.147 |
| 2008-04-08 | 25.4438 |
| 2008-04-07 | 25.4854 |
| 2008-04-06 | 25.7558 |
| 2008-04-05 | 25.7558 |
| 2008-04-04 | 25.5512 |
| 2008-04-03 | 25.7656 |
| 2008-04-02 | 25.5014 |
| 2008-04-01 | 25.3705 |
| 2008-03-31 | 25.0677 |
| 2008-03-30 | 25.2378 |
| 2008-03-29 | 25.2378 |
| 2008-03-28 | 25.0941 |
| 2008-03-27 | 25.23 |
| 2008-03-26 | 25.1564 |
| 2008-03-25 | 25.495 |
| 2008-03-24 | 25.7853 |
| 2008-03-23 | 25.6337 |
| 2008-03-22 | 25.6337 |
| 2008-03-21 | 25.6791 |
| 2008-03-20 | 25.6775 |
| 2008-03-19 | 25.6239 |
| 2008-03-18 | 26.1614 |
| 2008-03-17 | 25.8841 |
| 2008-03-16 | 26.2223 |
| 2008-03-15 | 26.2223 |
| 2008-03-14 | 26.1479 |
| 2008-03-13 | 26.357 |
| 2008-03-12 | 26.3348 |
| 2008-03-11 | 26.6446 |
| 2008-03-10 | 26.54 |
| 2008-03-09 | 26.6289 |
| 2008-03-08 | 26.6289 |
| 2008-03-07 | 26.6446 |
| 2008-03-06 | 26.759 |
| 2008-03-05 | 26.9368 |
| 2008-03-04 | 26.8139 |
| 2008-03-03 | 26.9709 |
| 2008-03-02 | 27.1352 |
| 2008-03-01 | 27.1352 |
| 2008-02-29 | 27.0446 |
| 2008-02-28 | 27.3309 |
| 2008-02-27 | 27.3254 |
| 2008-02-26 | 27.5277 |
| 2008-02-25 | 27.4531 |
| 2008-02-24 | 26.9261 |
| 2008-02-23 | 26.9261 |
| 2008-02-22 | 26.9996 |
| 2008-02-21 | 27.0555 |
| 2008-02-20 | 27.1971 |
| 2008-02-19 | 27.1007 |
| 2008-02-18 | 27.4624 |
| 2008-02-17 | 27.3678 |
| 2008-02-16 | 27.3678 |
| 2008-02-15 | 27.4234 |
| 2008-02-14 | 27.6799 |
| 2008-02-13 | 27.9048 |
| 2008-02-12 | 27.7824 |
| 2008-02-11 | 27.8875 |
| 2008-02-10 | 27.9202 |
| 2008-02-09 | 27.9202 |
| 2008-02-08 | 27.9645 |
| 2008-02-07 | 27.7425 |
| 2008-02-06 | 27.5426 |
| 2008-02-05 | 27.4773 |
| 2008-02-04 | 27.509 |
| 2008-02-03 | 27.552 |
| 2008-02-02 | 27.552 |
| 2008-02-01 | 27.5202 |
| 2008-01-31 | 27.2318 |
| 2008-01-30 | 27.4605 |
| 2008-01-29 | 27.4903 |
| 2008-01-28 | 27.2904 |
| 2008-01-27 | 27.4624 |
| 2008-01-26 | 27.4624 |
| 2008-01-25 | 27.3993 |
| 2008-01-24 | 27.3254 |
| 2008-01-23 | 27.0735 |
| 2008-01-22 | 26.9475 |
| 2008-01-21 | 27.1406 |
| 2008-01-20 | 26.9619 |
| 2008-01-19 | 26.9619 |
| 2008-01-18 | 26.9942 |
| 2008-01-17 | 26.8957 |
| 2008-01-16 | 27.0284 |
| 2008-01-15 | 26.8975 |
| 2008-01-14 | 26.7979 |
| 2008-01-13 | 26.8636 |
| 2008-01-12 | 26.8636 |
| 2008-01-11 | 26.9171 |
| 2008-01-10 | 27.1515 |
| 2008-01-09 | 27.3845 |
| 2008-01-08 | 27.4308 |
| 2008-01-07 | 27.4512 |
| 2008-01-06 | 27.3882 |
| 2008-01-05 | 27.3882 |
| 2008-01-04 | 27.4438 |
| 2008-01-03 | 27.8014 |
| 2008-01-02 | 27.7007 |
| 2008-01-01 | 27.9259 |
| 2007-12-31 | 27.8263 |
| 2007-12-30 | 28.069 |
| 2007-12-29 | 28.069 |
| 2007-12-28 | 28.038 |
| 2007-12-27 | 28.2924 |
| 2007-12-26 | 28.5555 |
| 2007-12-25 | 28.5756 |
| 2007-12-24 | 28.5857 |
| 2007-12-23 | 28.4433 |
| 2007-12-22 | 28.4433 |
| 2007-12-21 | 28.4552 |
| 2007-12-20 | 28.2786 |
| 2007-12-19 | 28.1236 |
| 2007-12-18 | 27.9625 |
| 2007-12-17 | 27.9703 |
| 2007-12-16 | 27.582 |
| 2007-12-15 | 27.582 |
| 2007-12-14 | 27.6403 |
| 2007-12-13 | 27.1843 |
| 2007-12-12 | 27.2409 |
| 2007-12-11 | 27.318 |
| 2007-12-10 | 27.39 |
| 2007-12-09 | 27.537 |
| 2007-12-08 | 27.537 |
| 2007-12-07 | 27.509 |
| 2007-12-06 | 27.4215 |
| 2007-12-05 | 27.4587 |
| 2007-12-04 | 27.1315 |
| 2007-12-03 | 27.6384 |
| 2007-12-02 | 27.6573 |
| 2007-12-01 | 27.6573 |
| 2007-11-30 | 27.7197 |
| 2007-11-29 | 27.5501 |
| 2007-11-28 | 27.678 |
| 2007-11-27 | 27.4364 |
| 2007-11-26 | 27.5689 |
| 2007-11-25 | 27.6121 |
| 2007-11-24 | 27.6121 |
| 2007-11-23 | 27.6215 |
| 2007-11-22 | 27.7083 |
| 2007-11-21 | 27.6422 |
| 2007-11-20 | 27.7701 |
| 2007-11-19 | 27.6682 |
| 2007-11-18 | 27.9199 |
| 2007-11-17 | 27.9199 |
| 2007-11-16 | 27.9199 |
| 2007-11-15 | 27.6817 |
| 2007-11-14 | 28.3188 |
| 2007-11-13 | 28.3194 |
| 2007-11-12 | 28.3053 |
| 2007-11-11 | 28.9965 |
| 2007-11-10 | 28.9965 |
| 2007-11-09 | 28.9965 |
| 2007-11-08 | 29.0806 |
| 2007-11-07 | 29.5834 |
| 2007-11-06 | 21.1348 |
| 2007-11-05 | 29.2631 |
| 2007-11-04 | 29.1082 |
| 2007-11-03 | 29.1082 |
| 2007-11-02 | 20.8649 |
| 2007-11-01 | 28.8192 |
| 2007-10-31 | 28.8606 |
| 2007-10-30 | 28.6334 |
| 2007-10-29 | 28.6502 |
| 2007-10-28 | 28.3696 |
| 2007-10-27 | 28.3696 |
| 2007-10-26 | 28.3696 |
| 2007-10-25 | 27.7102 |
| 2007-10-24 | 27.7122 |
| 2007-10-23 | 19.6653 |
| 2007-10-22 | 19.3695 |
| 2007-10-21 | 27.8006 |
| 2007-10-20 | 27.8006 |
| 2007-10-19 | 27.8006 |
| 2007-10-18 | 27.5529 |
| 2007-10-17 | 27.6822 |
| 2007-10-16 | 27.6283 |
| 2007-10-15 | 27.6323 |
| 2007-10-14 | 27.7845 |
| 2007-10-13 | 27.7845 |
| 2007-10-12 | 27.7845 |
| 2007-10-11 | 27.6323 |
| 2007-10-10 | 27.6522 |
| 2007-10-09 | 27.6622 |
| 2007-10-08 | 27.6622 |
| 2007-10-07 | 27.8038 |
| 2007-10-06 | 27.8038 |
| 2007-10-05 | 27.8038 |
| 2007-10-04 | 27.3647 |
| 2007-10-03 | 27.3705 |
| 2007-10-02 | 27.3605 |
| 2007-10-01 | 27.5417 |
| 2007-09-30 | 27.4703 |
| 2007-09-29 | 27.4703 |
| 2007-09-28 | 27.4703 |
| 2007-09-27 | 27.264 |
| 2007-09-26 | 27.1488 |
| 2007-09-25 | 27.262 |
| 2007-09-24 | 27.2508 |
| 2007-09-23 | 27.274 |
| 2007-09-22 | 27.274 |
| 2007-09-21 | 27.274 |
| 2007-09-20 | 27.2818 |
| 2007-09-19 | 26.9118 |
| 2007-09-18 | 26.8642 |
| 2007-09-17 | 26.5583 |
| 2007-09-16 | 26.5374 |
| 2007-09-15 | 26.5374 |
| 2007-09-14 | 26.5374 |
| 2007-09-13 | 26.4541 |
| 2007-09-12 | 26.3457 |
| 2007-09-11 | 26.189 |
| 2007-09-10 | 25.9388 |
| 2007-09-09 | 25.715 |
| 2007-09-08 | 25.715 |
| 2007-09-07 | 25.715 |
| 2007-09-06 | 25.931 |
| 2007-09-05 | 25.8997 |
| 2007-09-04 | 26.0459 |
| 2007-09-03 | 25.8773 |
| 2007-09-02 | 25.8773 |
| 2007-09-01 | 25.8773 |
| 2007-08-31 | 25.8773 |
| 2007-08-30 | 25.789 |
| 2007-08-29 | 25.7013 |
| 2007-08-28 | 25.7649 |
| 2007-08-27 | 25.9656 |
| 2007-08-26 | 25.9332 |
| 2007-08-25 | 25.9332 |
| 2007-08-24 | 25.9332 |
| 2007-08-23 | 25.8716 |
| 2007-08-22 | 25.7038 |
| 2007-08-21 | 25.6453 |
| 2007-08-20 | 25.8226 |
| 2007-08-19 | 25.6645 |
| 2007-08-18 | 25.6645 |
| 2007-08-17 | 25.6645 |
| 2007-08-16 | 25.4469 |
| 2007-08-15 | 25.3312 |
| 2007-08-14 | 25.5613 |
| 2007-08-13 | 25.9534 |
| 2007-08-12 | 25.9505 |
| 2007-08-11 | 25.9505 |
| 2007-08-10 | 25.9505 |
| 2007-08-09 | 25.8431 |
| 2007-08-08 | 26.0373 |
| 2007-08-07 | 25.8941 |
| 2007-08-06 | 24.1897 |
| 2007-08-05 | 25.9316 |
| 2007-08-04 | 25.9316 |
| 2007-08-03 | 24.1772 |
| 2007-08-02 | 25.9254 |
| 2007-08-01 | 26.0391 |
| 2007-07-31 | 25.8302 |
| 2007-07-30 | 25.7401 |
| 2007-07-29 | 26.0068 |
| 2007-07-28 | 26.0068 |
| 2007-07-27 | 26.0068 |
| 2007-07-26 | 25.9816 |
| 2007-07-25 | 26.3765 |
| 2007-07-24 | 25.0796 |
| 2007-07-23 | 24.8491 |
| 2007-07-22 | 26.0014 |
| 2007-07-21 | 26.0014 |
| 2007-07-20 | 26.0014 |
| 2007-07-19 | 26.1567 |
| 2007-07-18 | 26.1277 |
| 2007-07-17 | 26.1677 |
| 2007-07-16 | 26.1768 |
| 2007-07-15 | 25.743 |
| 2007-07-14 | 25.743 |
| 2007-07-13 | 25.743 |
| 2007-07-12 | 25.7716 |
| 2007-07-11 | 25.6066 |
| 2007-07-10 | 25.131 |
| 2007-07-09 | 26.0405 |
| 2007-07-08 | 26.0095 |
| 2007-07-07 | 26.0095 |
| 2007-07-06 | 26.0095 |
| 2007-07-05 | 25.8371 |
| 2007-07-04 | 25.7419 |
| 2007-07-03 | 25.7419 |
| 2007-07-02 | 25.5062 |
| 2007-07-01 | 25.5186 |
| 2007-06-30 | 25.5186 |
| 2007-06-29 | 25.5186 |
| 2007-06-28 | 25.3918 |
| 2007-06-27 | 25.118 |
| 2007-06-26 | 25.1281 |
| 2007-06-25 | 25.1193 |
| 2007-06-24 | 25.3339 |
| 2007-06-23 | 25.3339 |
| 2007-06-22 | 25.3339 |
| 2007-06-21 | 25.3198 |
| 2007-06-20 | 25.4879 |
| 2007-06-19 | 25.5576 |
| 2007-06-18 | 25.3532 |
| 2007-06-17 | 25.5129 |
| 2007-06-16 | 25.5129 |
| 2007-06-15 | 25.5129 |
| 2007-06-14 | 25.6511 |
| 2007-06-13 | 25.6565 |
| 2007-06-12 | 25.7198 |
| 2007-06-11 | 25.7325 |
| 2007-06-10 | 25.7303 |
| 2007-06-09 | 25.7303 |
| 2007-06-08 | 25.7303 |
| 2007-06-07 | 26.0736 |
| 2007-06-06 | 25.9643 |
| 2007-06-05 | 25.8914 |
| 2007-06-04 | 25.9688 |
| 2007-06-03 | 25.7326 |
| 2007-06-02 | 25.7326 |
| 2007-06-01 | 25.7326 |
| 2007-05-31 | 25.5216 |
| 2007-05-30 | 25.4206 |
| 2007-05-29 | 25.4333 |
| 2007-05-28 | 25.2968 |
| 2007-05-27 | 25.2968 |
| 2007-05-26 | 25.2968 |
| 2007-05-25 | 25.2968 |
| 2007-05-24 | 25.2986 |
| 2007-05-23 | 25.2708 |
| 2007-05-22 | 25.2085 |
| 2007-05-21 | 25.2103 |
| 2007-05-20 | 25.0219 |
| 2007-05-19 | 25.0219 |
| 2007-05-18 | 25.0219 |
| 2007-05-17 | 24.843 |
| 2007-05-16 | 24.7348 |
| 2007-05-15 | 24.6616 |
| 2007-05-14 | 24.553 |
| 2007-05-13 | 24.4649 |
| 2007-05-12 | 24.4649 |
| 2007-05-11 | 24.4649 |
| 2007-05-10 | 24.5727 |
| 2007-05-09 | 24.7105 |
| 2007-05-08 | 24.8485 |
| 2007-05-07 | 24.8037 |
| 2007-05-06 | 24.7065 |
| 2007-05-05 | 24.7065 |
| 2007-05-04 | 24.7065 |
| 2007-05-03 | 24.7757 |
| 2007-05-02 | 24.6704 |
| 2007-05-01 | 24.584 |
| 2007-04-30 | 24.6101 |
| 2007-04-29 | 24.3476 |
| 2007-04-28 | 24.3476 |
| 2007-04-27 | 24.3476 |
| 2007-04-26 | 24.3173 |
| 2007-04-25 | 24.3652 |
| 2007-04-24 | 24.2219 |
| 2007-04-23 | 24.3269 |
| 2007-04-22 | 24.3366 |
| 2007-04-21 | 24.3366 |
| 2007-04-20 | 24.3366 |
| 2007-04-19 | 24.1893 |
| 2007-04-18 | 24.1938 |
| 2007-04-17 | 23.9115 |
| 2007-04-16 | 23.9131 |
| 2007-04-15 | 23.809 |
| 2007-04-14 | 23.809 |
| 2007-04-13 | 23.809 |
| 2007-04-12 | 23.9569 |
| 2007-04-11 | 23.9022 |
| 2007-04-10 | 23.7905 |
| 2007-04-09 | 23.6791 |
| 2007-04-08 | 23.7274 |
| 2007-04-07 | 23.7274 |
| 2007-04-06 | 23.7274 |
| 2007-04-05 | 23.7274 |
| 2007-04-04 | 23.5004 |
| 2007-04-03 | 23.5521 |
| 2007-04-02 | 23.6119 |
| 2007-04-01 | 23.6348 |
| 2007-03-31 | 23.6348 |
| 2007-03-30 | 23.6348 |
| 2007-03-29 | 23.5538 |
| 2007-03-28 | 23.5797 |
| 2007-03-27 | 23.5599 |
| 2007-03-26 | 23.4945 |
| 2007-03-25 | 23.5919 |
| 2007-03-24 | 23.5919 |
| 2007-03-23 | 23.5919 |
| 2007-03-22 | 23.5858 |
| 2007-03-21 | 23.6541 |
| 2007-03-20 | 23.3096 |
| 2007-03-19 | 22.9778 |
| 2007-03-18 | 23.0057 |
| 2007-03-17 | 23.0057 |
| 2007-03-16 | 23.0057 |
| 2007-03-15 | 23.1076 |
| 2007-03-14 | 23.1462 |
| 2007-03-13 | 23.2538 |
| 2007-03-12 | 23.3216 |
| 2007-03-11 | 23.2882 |
| 2007-03-10 | 23.2882 |
| 2007-03-09 | 23.2882 |
| 2007-03-08 | 23.1219 |
| 2007-03-07 | 23.1728 |
| 2007-03-06 | 23.2023 |
| 2007-03-05 | 23.1982 |
| 2007-03-04 | 23.1055 |
| 2007-03-03 | 23.1055 |
| 2007-03-02 | 23.1055 |
| 2007-03-01 | 23.1967 |
| 2007-02-28 | 23.1892 |
| 2007-02-27 | 23.2162 |
| 2007-02-26 | 23.4454 |
| 2007-02-25 | 23.5038 |
| 2007-02-24 | 23.5038 |
| 2007-02-23 | 23.5038 |
| 2007-02-22 | 23.5392 |
| 2007-02-21 | 23.5146 |
| 2007-02-20 | 23.3189 |
| 2007-02-19 | 23.4638 |
| 2007-02-18 | 23.4638 |
| 2007-02-17 | 23.4638 |
| 2007-02-16 | 23.4638 |
| 2007-02-15 | 23.4423 |
| 2007-02-14 | 23.4331 |
| 2007-02-13 | 23.4028 |
| 2007-02-12 | 23.6654 |
| 2007-02-11 | 23.7408 |
| 2007-02-10 | 23.7408 |
| 2007-02-09 | 23.7408 |
| 2007-02-08 | 23.4043 |
| 2007-02-07 | 23.4043 |
| 2007-02-06 | 23.505 |
| 2007-02-05 | 23.6204 |
| 2007-02-04 | 23.4637 |
| 2007-02-03 | 23.4637 |
| 2007-02-02 | 23.4637 |
| 2007-02-01 | 23.6091 |
| 2007-01-31 | 23.4522 |
| 2007-01-30 | 23.4783 |
| 2007-01-29 | 23.5707 |
| 2007-01-28 | 23.5548 |
| 2007-01-27 | 23.5548 |
| 2007-01-26 | 23.5548 |
| 2007-01-25 | 23.5548 |
| 2007-01-24 | 23.708 |
| 2007-01-23 | 23.5768 |
| 2007-01-22 | 23.6569 |
| 2007-01-21 | 23.8532 |
| 2007-01-20 | 23.8532 |
| 2007-01-19 | 23.8532 |
| 2007-01-18 | 23.8359 |
| 2007-01-17 | 23.8815 |
| 2007-01-16 | 23.8218 |
| 2007-01-15 | 23.9795 |
| 2007-01-14 | 23.9795 |
| 2007-01-13 | 23.9795 |
| 2007-01-12 | 23.9795 |
| 2007-01-11 | 23.8862 |
| 2007-01-10 | 23.8124 |
| 2007-01-09 | 23.7002 |
| 2007-01-08 | 23.6693 |
| 2007-01-07 | 23.9731 |
| 2007-01-06 | 23.9731 |
| 2007-01-05 | 23.9731 |
| 2007-01-04 | 23.7367 |
| 2007-01-03 | 23.7074 |
| 2007-01-02 | 24.0488 |
| 2007-01-01 | 24.0488 |
| 2006-12-31 | 24.0488 |
| 2006-12-30 | 24.0488 |
| 2006-12-29 | 24.0488 |
| 2006-12-28 | 24.0488 |
| 2006-12-27 | 24.0488 |
| 2006-12-26 | 24.0488 |
| 2006-12-25 | 24.0488 |
| 2006-12-24 | 24.0488 |
| 2006-12-23 | 24.0488 |
| 2006-12-22 | 24.0488 |
| 2006-12-21 | 24.2979 |
| 2006-12-20 | 24.4199 |
| 2006-12-19 | 24.2803 |
| 2006-12-18 | 24.3684 |
| 2006-12-17 | 24.4054 |
| 2006-12-16 | 24.4054 |
| 2006-12-15 | 24.4054 |
| 2006-12-14 | 24.2867 |
| 2006-12-13 | 24.1992 |
| 2006-12-12 | 24.1533 |
| 2006-12-11 | 24.2867 |
| 2006-12-10 | 24.3475 |
| 2006-12-09 | 24.3475 |
| 2006-12-08 | 24.3475 |
| 2006-12-07 | 24.2056 |
| 2006-12-06 | 24.3135 |
| 2006-12-05 | 24.3967 |
| 2006-12-04 | 24.3903 |
| 2006-12-03 | 24.2992 |
| 2006-12-02 | 24.2992 |
| 2006-12-01 | 24.2992 |
| 2006-11-30 | 24.1918 |
| 2006-11-29 | 24.4503 |
| 2006-11-28 | 23.959 |
| 2006-11-27 | 24.0379 |
| 2006-11-26 | 24.0493 |
| 2006-11-25 | 24.0493 |
| 2006-11-24 | 24.0493 |
| 2006-11-23 | 24.2138 |
| 2006-11-22 | 24.2138 |
| 2006-11-21 | 24.278 |
| 2006-11-20 | 23.9629 |
| 2006-11-19 | 23.9775 |
| 2006-11-18 | 23.9775 |
| 2006-11-17 | 23.9775 |
| 2006-11-16 | 24.1088 |
| 2006-11-15 | 24.1022 |
| 2006-11-14 | 24.1418 |
| 2006-11-13 | 24.1567 |
| 2006-11-12 | 24.2398 |
| 2006-11-11 | 24.2398 |
| 2006-11-10 | 24.2398 |
| 2006-11-09 | 24.3353 |
| 2006-11-08 | 24.4094 |
| 2006-11-07 | 24.4331 |
| 2006-11-06 | 24.5335 |
| 2006-11-05 | 24.5318 |
| 2006-11-04 | 24.5318 |
| 2006-11-03 | 24.5318 |
| 2006-11-02 | 24.29 |
| 2006-11-01 | 24.3336 |
| 2006-10-31 | 24.5952 |
| 2006-10-30 | 24.5729 |
| 2006-10-29 | 24.7229 |
| 2006-10-28 | 24.7229 |
| 2006-10-27 | 24.7229 |
| 2006-10-26 | 24.716 |
| 2006-10-25 | 24.8169 |
| 2006-10-24 | 24.9134 |
| 2006-10-23 | 24.8835 |
| 2006-10-22 | 24.8257 |
| 2006-10-21 | 24.8257 |
| 2006-10-20 | 24.8257 |
| 2006-10-19 | 24.7524 |
| 2006-10-18 | 24.7403 |
| 2006-10-17 | 24.6244 |
| 2006-10-16 | 24.7281 |
| 2006-10-15 | 24.7524 |
| 2006-10-14 | 24.7524 |
| 2006-10-13 | 24.7524 |
| 2006-10-12 | 24.7142 |
| 2006-10-11 | 24.7333 |
| 2006-10-10 | 24.8835 |
| 2006-10-09 | 24.8835 |
| 2006-10-08 | 23.9553 |
| 2006-10-07 | 23.9553 |
| 2006-10-06 | 23.9553 |
| 2006-10-05 | 23.7893 |
| 2006-10-04 | 23.7311 |
| 2006-10-03 | 23.826 |
| 2006-10-02 | 23.9132 |
| 2006-10-01 | 23.9807 |
| 2006-09-30 | 23.9807 |
| 2006-09-29 | 23.9807 |
| 2006-09-28 | 24.0963 |
| 2006-09-27 | 24.0895 |
| 2006-09-26 | 24.0554 |
| 2006-09-25 | 23.8678 |
| 2006-09-24 | 23.7859 |
| 2006-09-23 | 23.7859 |
| 2006-09-22 | 23.7859 |
| 2006-09-21 | 23.761 |
| 2006-09-20 | 23.7427 |
| 2006-09-19 | 23.7693 |
| 2006-09-18 | 23.93 |
| 2006-09-17 | 23.9942 |
| 2006-09-16 | 23.9942 |
| 2006-09-15 | 23.9942 |
| 2006-09-14 | 23.893 |
| 2006-09-13 | 23.8963 |
| 2006-09-12 | 23.9216 |
| 2006-09-11 | 23.8611 |
| 2006-09-10 | 23.9266 |
| 2006-09-09 | 23.9266 |
| 2006-09-08 | 23.9266 |
| 2006-09-07 | 24.052 |
| 2006-09-06 | 24.0044 |
| 2006-09-05 | 23.8745 |
| 2006-09-04 | 23.9604 |
| 2006-09-03 | 23.9604 |
| 2006-09-02 | 23.9604 |
| 2006-09-01 | 23.9604 |
| 2006-08-31 | 24.023 |
| 2006-08-30 | 23.8745 |
| 2006-08-29 | 23.9266 |
| 2006-08-28 | 23.9216 |
| 2006-08-27 | 24.0247 |
| 2006-08-26 | 24.0247 |
| 2006-08-25 | 24.0247 |
| 2006-08-24 | 23.9857 |
| 2006-08-23 | 23.8762 |
| 2006-08-22 | 23.8026 |
| 2006-08-21 | 23.5911 |
| 2006-08-20 | 23.5388 |
| 2006-08-19 | 23.5388 |
| 2006-08-18 | 23.5388 |
| 2006-08-17 | 23.6091 |
| 2006-08-16 | 23.6947 |
| 2006-08-15 | 23.6782 |
| 2006-08-14 | 23.7096 |
| 2006-08-13 | 23.7693 |
| 2006-08-12 | 23.7693 |
| 2006-08-11 | 23.7693 |
| 2006-08-10 | 23.5927 |
| 2006-08-09 | 23.5993 |
| 2006-08-08 | 23.578 |
| 2006-08-07 | 23.642 |
| 2006-08-06 | 23.3849 |
| 2006-08-05 | 23.3849 |
| 2006-08-04 | 23.3849 |
| 2006-08-03 | 23.5845 |
| 2006-08-02 | 23.5747 |
| 2006-08-01 | 23.4495 |
| 2006-07-31 | 23.5225 |
| 2006-07-30 | 23.5567 |
| 2006-07-29 | 23.5567 |
| 2006-07-28 | 23.5567 |
| 2006-07-27 | 23.5551 |
| 2006-07-26 | 23.5682 |
| 2006-07-25 | 23.6568 |
| 2006-07-24 | 23.5845 |
| 2006-07-23 | 23.5372 |
| 2006-07-22 | 23.5372 |
| 2006-07-21 | 23.5372 |
| 2006-07-20 | 23.776 |
| 2006-07-19 | 23.7577 |
| 2006-07-18 | 23.93 |
| 2006-07-17 | 23.9064 |
| 2006-07-16 | 23.8026 |
| 2006-07-15 | 23.8026 |
| 2006-07-14 | 23.8026 |
| 2006-07-13 | 23.7013 |
| 2006-07-12 | 23.5813 |
| 2006-07-11 | 23.5192 |
| 2006-07-10 | 23.7195 |
| 2006-07-09 | 23.8109 |
| 2006-07-08 | 23.8109 |
| 2006-07-07 | 23.8109 |
| 2006-07-06 | 23.9064 |
| 2006-07-05 | 24.0213 |
| 2006-07-04 | 23.898 |
| 2006-07-03 | 23.898 |
| 2006-07-02 | 23.821 |
| 2006-07-01 | 23.821 |
| 2006-06-30 | 23.821 |
| 2006-06-29 | 24.1906 |
| 2006-06-28 | 24.1237 |
| 2006-06-27 | 24.0929 |
| 2006-06-26 | 24.0724 |
| 2006-06-25 | 24.1528 |
| 2006-06-24 | 24.1528 |
| 2006-06-23 | 24.1528 |
| 2006-06-22 | 24.1597 |
| 2006-06-21 | 24.2113 |
| 2006-06-20 | 24.1786 |
| 2006-06-19 | 24.146 |
| 2006-06-18 | 23.9705 |
| 2006-06-17 | 23.9705 |
| 2006-06-16 | 23.9705 |
| 2006-06-15 | 24.17 |
| 2006-06-14 | 24.2148 |
| 2006-06-13 | 24.3589 |
| 2006-06-12 | 24.5862 |
| 2006-06-11 | 24.2927 |
| 2006-06-10 | 24.2927 |
| 2006-06-09 | 24.2927 |
| 2006-06-08 | 23.9452 |
| 2006-06-07 | 23.8796 |
| 2006-06-06 | 23.7959 |
| 2006-06-05 | 23.9064 |
| 2006-06-04 | 23.9014 |
| 2006-06-03 | 23.9014 |
| 2006-06-02 | 23.9014 |
| 2006-06-01 | 24.0929 |
| 2006-05-31 | 24.0843 |
| 2006-05-30 | 24.0146 |
| 2006-05-29 | 24.1305 |
| 2006-05-28 | 24.1305 |
| 2006-05-27 | 24.1305 |
| 2006-05-26 | 24.1305 |
| 2006-05-25 | 24.0163 |
| 2006-05-24 | 23.7544 |
| 2006-05-23 | 23.6272 |
| 2006-05-22 | 23.6815 |
| 2006-05-21 | 23.7627 |
| 2006-05-20 | 23.7627 |
| 2006-05-19 | 23.7627 |
| 2006-05-18 | 23.637 |
| 2006-05-17 | 23.9384 |
| 2006-05-16 | 23.8712 |
| 2006-05-15 | 23.8377 |
| 2006-05-14 | 23.7212 |
| 2006-05-13 | 23.7212 |
| 2006-05-12 | 23.7212 |
| 2006-05-11 | 24.0281 |
| 2006-05-10 | 24.1202 |
| 2006-05-09 | 24.2234 |
| 2006-05-08 | 24.0383 |
| 2006-05-07 | 24.1117 |
| 2006-05-06 | 24.1117 |
| 2006-05-05 | 24.1117 |
| 2006-05-04 | 24.1494 |
| 2006-05-03 | 24.284 |
| 2006-05-02 | 24.3344 |
| 2006-05-01 | 24.1288 |
| 2006-04-30 | 24.1288 |
| 2006-04-29 | 24.1288 |
| 2006-04-28 | 24.1288 |
| 2006-04-27 | 24.1528 |
| 2006-04-26 | 24.1924 |
| 2006-04-25 | 24.1769 |
| 2006-04-24 | 24.11 |
| 2006-04-23 | 24.2234 |
| 2006-04-22 | 24.2234 |
| 2006-04-21 | 24.2234 |
| 2006-04-20 | 24.2148 |
| 2006-04-19 | 24.1734 |
| 2006-04-18 | 24.1975 |
| 2006-04-17 | 24.1924 |
| 2006-04-16 | 24.3781 |
| 2006-04-15 | 24.3781 |
| 2006-04-14 | 24.3781 |
| 2006-04-13 | 24.3781 |
| 2006-04-12 | 24.457 |
| 2006-04-11 | 24.4641 |
| 2006-04-10 | 24.4331 |
| 2006-04-09 | 24.4683 |
| 2006-04-08 | 24.4683 |
| 2006-04-07 | 24.4683 |
| 2006-04-06 | 24.0849 |
| 2006-04-05 | 23.783 |
| 2006-04-04 | 23.8431 |
| 2006-04-03 | 23.8582 |
| 2006-04-02 | 24.0083 |
| 2006-04-01 | 24.0083 |
| 2006-03-31 | 24.0083 |
| 2006-03-30 | 24.0746 |
| 2006-03-29 | 24.09 |
| 2006-03-28 | 24.1757 |
| 2006-03-27 | 24.1999 |
| 2006-03-26 | 24.1775 |
| 2006-03-25 | 24.1775 |
| 2006-03-24 | 24.1775 |
| 2006-03-23 | 24.356 |
| 2006-03-22 | 24.1225 |
| 2006-03-21 | 24.1448 |
| 2006-03-20 | 24.0508 |
| 2006-03-19 | 24.0406 |
| 2006-03-18 | 24.0406 |
| 2006-03-17 | 24.0406 |
| 2006-03-16 | 24.2016 |
| 2006-03-15 | 24.3788 |
| 2006-03-14 | 24.4472 |
| 2006-03-13 | 24.5444 |
| 2006-03-12 | 24.5692 |
| 2006-03-11 | 24.5692 |
| 2006-03-10 | 24.5692 |
| 2006-03-09 | 24.5657 |
| 2006-03-08 | 24.6387 |
| 2006-03-07 | 24.8733 |
| 2006-03-06 | 24.8079 |
| 2006-03-05 | 24.8587 |
| 2006-03-04 | 24.8587 |
| 2006-03-03 | 24.8587 |
| 2006-03-02 | 24.9555 |
| 2006-03-01 | 25.1142 |
| 2006-02-28 | 25.0809 |
| 2006-02-27 | 25.1217 |
| 2006-02-26 | 24.9189 |
| 2006-02-25 | 24.9189 |
| 2006-02-24 | 24.9189 |
| 2006-02-23 | 24.7194 |
| 2006-02-22 | 24.8478 |
| 2006-02-21 | 24.8478 |
| 2006-02-20 | 24.723 |
| 2006-02-19 | 24.723 |
| 2006-02-18 | 24.723 |
| 2006-02-17 | 24.723 |
| 2006-02-16 | 24.6763 |
| 2006-02-15 | 24.7015 |
| 2006-02-14 | 24.7392 |
| 2006-02-13 | 24.7104 |
| 2006-02-12 | 24.7537 |
| 2006-02-11 | 24.7537 |
| 2006-02-10 | 24.7537 |
| 2006-02-09 | 24.7501 |
| 2006-02-08 | 24.7158 |
| 2006-02-07 | 24.6066 |
| 2006-02-06 | 24.7717 |
| 2006-02-05 | 24.6817 |
| 2006-02-04 | 24.6817 |
| 2006-02-03 | 24.6817 |
| 2006-02-02 | 24.5391 |
| 2006-02-01 | 24.705 |
| 2006-01-31 | 24.5479 |
| 2006-01-30 | 24.5196 |
| 2006-01-29 | 24.4296 |
| 2006-01-28 | 24.4296 |
| 2006-01-27 | 24.4296 |
| 2006-01-26 | 24.1878 |
| 2006-01-25 | 24.0849 |
| 2006-01-24 | 24.0015 |
| 2006-01-23 | 24.027 |
| 2006-01-22 | 24.276 |
| 2006-01-21 | 24.276 |
| 2006-01-20 | 24.276 |
| 2006-01-19 | 24.1311 |
| 2006-01-18 | 23.949 |
| 2006-01-17 | 24.1379 |
| 2006-01-16 | 24.1157 |
| 2006-01-15 | 24.1157 |
| 2006-01-14 | 24.1157 |
| 2006-01-13 | 24.1157 |
| 2006-01-12 | 24.2881 |
| 2006-01-11 | 24.1878 |
| 2006-01-10 | 24.1775 |
| 2006-01-09 | 24.0661 |
| 2006-01-08 | 23.9744 |
| 2006-01-07 | 23.9744 |
| 2006-01-06 | 23.9744 |
| 2006-01-05 | 24.1259 |
| 2006-01-04 | 24.4173 |
| 2006-01-03 | 24.4472 |
| 2006-01-02 | 24.6799 |
| 2006-01-01 | 24.6799 |
| 2005-12-31 | 24.6799 |
| 2005-12-30 | 24.6799 |
| 2005-12-29 | 24.6471 |
| 2005-12-28 | 24.6631 |
| 2005-12-27 | 24.442 |
| 2005-12-26 | 24.5392 |
| 2005-12-25 | 24.5392 |
| 2005-12-24 | 24.5392 |
| 2005-12-23 | 24.5392 |
| 2005-12-22 | 24.5215 |
| 2005-12-21 | 24.58 |
| 2005-12-20 | 24.5146 |
| 2005-12-19 | 24.3379 |
| 2005-12-18 | 24.5005 |
| 2005-12-17 | 24.5005 |
| 2005-12-16 | 24.5005 |
| 2005-12-15 | 24.6137 |
| 2005-12-14 | 24.7526 |
| 2005-12-13 | 24.9909 |
| 2005-12-12 | 24.9579 |
| 2005-12-11 | 24.8445 |
| 2005-12-10 | 24.8445 |
| 2005-12-09 | 24.8445 |
| 2005-12-08 | 24.8143 |
| 2005-12-07 | 24.8116 |
| 2005-12-06 | 24.866 |
| 2005-12-05 | 24.8445 |
| 2005-12-04 | 24.7697 |
| 2005-12-03 | 24.7697 |
| 2005-12-02 | 24.7697 |
| 2005-12-01 | 24.994 |
| 2005-11-30 | 24.8611 |
| 2005-11-29 | 24.7961 |
| 2005-11-28 | 24.6191 |
| 2005-11-27 | 24.5911 |
| 2005-11-26 | 24.5911 |
| 2005-11-25 | 24.5911 |
| 2005-11-24 | 24.526 |
| 2005-11-23 | 24.526 |
| 2005-11-22 | 24.2289 |
| 2005-11-21 | 24.2499 |
| 2005-11-20 | 23.9919 |
| 2005-11-19 | 23.9919 |
| 2005-11-18 | 23.9919 |
| 2005-11-17 | 24.0899 |
| 2005-11-16 | 24.1089 |
| 2005-11-15 | 24.0947 |
| 2005-11-14 | 24.1196 |
| 2005-11-13 | 24.1658 |
| 2005-11-12 | 24.1658 |
| 2005-11-11 | 24.1658 |
| 2005-11-10 | 24.2127 |
| 2005-11-09 | 24.2957 |
| 2005-11-08 | 23.8338 |
| 2005-11-07 | 23.7934 |
| 2005-11-06 | 23.8722 |
| 2005-11-05 | 23.8722 |
| 2005-11-04 | 23.8722 |
| 2005-11-03 | 23.9467 |
| 2005-11-02 | 24.0381 |
| 2005-11-01 | 24.0589 |
| 2005-10-31 | 23.9253 |
| 2005-10-30 | 23.9792 |
| 2005-10-29 | 23.9792 |
| 2005-10-28 | 23.9792 |
| 2005-10-27 | 24.1583 |
| 2005-10-26 | 24.1276 |
| 2005-10-25 | 24.0753 |
| 2005-10-24 | 23.8585 |
| 2005-10-23 | 23.8827 |
| 2005-10-22 | 23.8827 |
| 2005-10-21 | 23.8827 |
| 2005-10-20 | 25.3809 |
| 2005-10-19 | 24.1003 |
| 2005-10-18 | 23.9904 |
| 2005-10-17 | 24.005 |
| 2005-10-16 | 23.7758 |
| 2005-10-15 | 23.7758 |
| 2005-10-14 | 23.7758 |
| 2005-10-13 | 23.8309 |
| 2005-10-12 | 24.0982 |
| 2005-10-11 | 23.9883 |
| 2005-10-10 | 23.9462 |
| 2005-10-09 | 23.9744 |
| 2005-10-08 | 23.9744 |
| 2005-10-07 | 23.9744 |
| 2005-10-06 | 23.831 |
| 2005-10-05 | 23.8651 |
| 2005-10-04 | 24.1577 |
| 2005-10-03 | 24.3151 |
| 2005-10-02 | 24.3644 |
| 2005-10-01 | 24.3644 |
| 2005-09-30 | 24.3644 |
| 2005-09-29 | 24.0791 |
| 2005-09-28 | 23.9046 |
| 2005-09-27 | 23.9404 |
| 2005-09-26 | 24.1282 |
| 2005-09-25 | 24.1235 |
| 2005-09-24 | 24.1235 |
| 2005-09-23 | 24.1235 |
| 2005-09-22 | 24.0494 |
| 2005-09-21 | 23.8242 |
| 2005-09-20 | 23.8253 |
| 2005-09-19 | 23.8486 |
| 2005-09-18 | 23.6024 |
| 2005-09-17 | 23.6024 |
| 2005-09-16 | 23.6024 |
| 2005-09-15 | 23.4869 |
| 2005-09-14 | 23.5933 |
| 2005-09-13 | 23.587 |
| 2005-09-12 | 23.4882 |
| 2005-09-11 | 23.6735 |
| 2005-09-10 | 23.6735 |
| 2005-09-09 | 23.6735 |
| 2005-09-08 | 23.5679 |
| 2005-09-07 | 23.4212 |
| 2005-09-06 | 23.4252 |
| 2005-09-05 | 23.4525 |
| 2005-09-04 | 23.4525 |
| 2005-09-03 | 23.4525 |
| 2005-09-02 | 23.4525 |
| 2005-09-01 | 23.5366 |
| 2005-08-31 | 23.4626 |
| 2005-08-30 | 23.2932 |
| 2005-08-29 | 23.291 |
| 2005-08-28 | 23.3208 |
| 2005-08-27 | 23.3208 |
| 2005-08-26 | 23.3208 |
| 2005-08-25 | 23.4766 |
| 2005-08-24 | 23.4389 |
| 2005-08-23 | 23.3111 |
| 2005-08-22 | 23.1929 |
| 2005-08-21 | 22.9971 |
| 2005-08-20 | 22.9971 |
| 2005-08-19 | 22.9971 |
| 2005-08-18 | 22.8539 |
| 2005-08-17 | 22.9516 |
| 2005-08-16 | 23.1304 |
| 2005-08-15 | 23.0919 |
| 2005-08-14 | 23.1911 |
| 2005-08-13 | 23.1911 |
| 2005-08-12 | 23.1911 |
| 2005-08-11 | 23.061 |
| 2005-08-10 | 22.9038 |
| 2005-08-09 | 22.8491 |
| 2005-08-08 | 22.8272 |
| 2005-08-07 | 22.7341 |
| 2005-08-06 | 22.7341 |
| 2005-08-05 | 22.7341 |
| 2005-08-04 | 22.8474 |
| 2005-08-03 | 22.8141 |
| 2005-08-02 | 22.7853 |
| 2005-08-01 | 22.8828 |
| 2005-07-31 | 22.8687 |
| 2005-07-30 | 22.8687 |
| 2005-07-29 | 22.8687 |
| 2005-07-28 | 22.6984 |
| 2005-07-27 | 22.6168 |
| 2005-07-26 | 22.6622 |
| 2005-07-25 | 22.9736 |
| 2005-07-24 | 22.9747 |
| 2005-07-23 | 22.9747 |
| 2005-07-22 | 22.9747 |
| 2005-07-21 | 23.0606 |
| 2005-07-20 | 23.0044 |
| 2005-07-19 | 23.068 |
| 2005-07-18 | 23.1084 |
| 2005-07-17 | 22.7018 |
| 2005-07-16 | 22.7018 |
| 2005-07-15 | 22.7018 |
| 2005-07-14 | 22.9107 |
| 2005-07-13 | 23.5225 |
| 2005-07-12 | 23.567 |
| 2005-07-11 | 23.3728 |
| 2005-07-10 | 23.2613 |
| 2005-07-09 | 23.2613 |
| 2005-07-08 | 23.2613 |
| 2005-07-07 | 23.0162 |
| 2005-07-06 | 22.8302 |
| 2005-07-05 | 22.6962 |
| 2005-07-04 | 22.8736 |
| 2005-07-03 | 22.8736 |
| 2005-07-02 | 22.8736 |
| 2005-07-01 | 22.8736 |
| 2005-06-30 | 23.1381 |
| 2005-06-29 | 23.1016 |
| 2005-06-28 | 23.0657 |
| 2005-06-27 | 23.0365 |
| 2005-06-26 | 23.0175 |
| 2005-06-25 | 23.0175 |
| 2005-06-24 | 23.0175 |
| 2005-06-23 | 23.0185 |
| 2005-06-22 | 22.9829 |
| 2005-06-21 | 23.1644 |
| 2005-06-20 | 22.8933 |
| 2005-06-19 | 22.9796 |
| 2005-06-18 | 22.9796 |
| 2005-06-17 | 22.9796 |
| 2005-06-16 | 22.8848 |
| 2005-06-15 | 22.8968 |
| 2005-06-14 | 22.5986 |
| 2005-06-13 | 22.5359 |
| 2005-06-12 | 22.3764 |
| 2005-06-11 | 22.3764 |
| 2005-06-10 | 22.3764 |
| 2005-06-09 | 22.3088 |
| 2005-06-08 | 22.1774 |
| 2005-06-07 | 22.4857 |
| 2005-06-06 | 22.7005 |
| 2005-06-05 | 22.6591 |
| 2005-06-04 | 22.6591 |
| 2005-06-03 | 22.6591 |
| 2005-06-02 | 22.6352 |
| 2005-06-01 | 22.6429 |
| 2005-05-31 | 22.521 |
| 2005-05-30 | 22.537 |
| 2005-05-29 | 22.537 |
| 2005-05-28 | 22.537 |
| 2005-05-27 | 22.537 |
| 2005-05-26 | 22.2902 |
| 2005-05-25 | 22.3643 |
| 2005-05-24 | 22.3895 |
| 2005-05-23 | 22.4093 |
| 2005-05-22 | 22.3504 |
| 2005-05-21 | 22.3504 |
| 2005-05-20 | 22.3504 |
| 2005-05-19 | 22.418 |
| 2005-05-18 | 22.3988 |
| 2005-05-17 | 22.295 |
| 2005-05-16 | 22.2041 |
| 2005-05-15 | 22.513 |
| 2005-05-14 | 22.513 |
| 2005-05-13 | 22.513 |
| 2005-05-12 | 22.7829 |
| 2005-05-11 | 22.72 |
| 2005-05-10 | 22.9187 |
| 2005-05-09 | 22.8945 |
| 2005-05-08 | 23.3256 |
| 2005-05-07 | 23.3256 |
| 2005-05-06 | 23.3256 |
| 2005-05-05 | 23.2791 |
| 2005-05-04 | 23.2179 |
| 2005-05-03 | 22.6873 |
| 2005-05-02 | 22.7223 |
| 2005-05-01 | 22.6287 |
| 2005-04-30 | 22.6287 |
| 2005-04-29 | 22.6287 |
| 2005-04-28 | 22.7614 |
| 2005-04-27 | 22.804 |
| 2005-04-26 | 22.8959 |
| 2005-04-25 | 23.0305 |
| 2005-04-24 | 23.0654 |
| 2005-04-23 | 23.0654 |
| 2005-04-22 | 23.0654 |
| 2005-04-21 | 23.0283 |
| 2005-04-20 | 22.9925 |
| 2005-04-19 | 22.958 |
| 2005-04-18 | 22.9246 |
| 2005-04-17 | 23.4362 |
| 2005-04-16 | 23.4362 |
| 2005-04-15 | 23.4362 |
| 2005-04-14 | 23.4362 |
| 2005-04-13 | 23.5049 |
| 2005-04-12 | 23.4709 |
| 2005-04-11 | 23.3978 |
| 2005-04-10 | 23.487 |
| 2005-04-09 | 23.487 |
| 2005-04-08 | 23.487 |
| 2005-04-07 | 23.5892 |
| 2005-04-06 | 23.6378 |
| 2005-04-05 | 23.6572 |
| 2005-04-04 | 23.6238 |
| 2005-04-03 | 23.7334 |
| 2005-04-02 | 23.7334 |
| 2005-04-01 | 23.7334 |
| 2005-03-31 | 23.8592 |
| 2005-03-30 | 23.7082 |
| 2005-03-29 | 23.8385 |
| 2005-03-28 | 23.6393 |
| 2005-03-27 | 23.7372 |
| 2005-03-26 | 23.7372 |
| 2005-03-25 | 23.7372 |
| 2005-03-24 | 23.7372 |
| 2005-03-23 | 23.7295 |
| 2005-03-22 | 23.8685 |
| 2005-03-21 | 23.8294 |
| 2005-03-20 | 23.9941 |
| 2005-03-19 | 23.9941 |
| 2005-03-18 | 23.9941 |
| 2005-03-17 | 24.0183 |
| 2005-03-16 | 23.9681 |
| 2005-03-15 | 23.9123 |
| 2005-03-14 | 23.9248 |
| 2005-03-13 | 24.1628 |
| 2005-03-12 | 24.1628 |
| 2005-03-11 | 24.1628 |
| 2005-03-10 | 24.1877 |
| 2005-03-09 | 24.1598 |
| 2005-03-08 | 23.9681 |
| 2005-03-07 | 24.0007 |
| 2005-03-06 | 23.9739 |
| 2005-03-05 | 23.9739 |
| 2005-03-04 | 23.9739 |
| 2005-03-03 | 23.7141 |
| 2005-03-02 | 23.8026 |
| 2005-03-01 | 23.6604 |
| 2005-02-28 | 23.8206 |
| 2005-02-27 | 23.7147 |
| 2005-02-26 | 23.7147 |
| 2005-02-25 | 23.7147 |
| 2005-02-24 | 23.6884 |
| 2005-02-23 | 23.7603 |
| 2005-02-22 | 24.0003 |
| 2005-02-21 | 23.8714 |
| 2005-02-20 | 23.8714 |
| 2005-02-19 | 23.8714 |
| 2005-02-18 | 23.8714 |
| 2005-02-17 | 23.9197 |
| 2005-02-16 | 23.7784 |
| 2005-02-15 | 23.8808 |
| 2005-02-14 | 23.5931 |
| 2005-02-13 | 23.5482 |
| 2005-02-12 | 23.5482 |
| 2005-02-11 | 23.5482 |
| 2005-02-10 | 23.4835 |
| 2005-02-09 | 23.2998 |
| 2005-02-08 | 23.3429 |
| 2005-02-07 | 23.1961 |
| 2005-02-06 | 23.3317 |
| 2005-02-05 | 23.3317 |
| 2005-02-04 | 23.3317 |
| 2005-02-03 | 23.4456 |
| 2005-02-02 | 23.5256 |
| 2005-02-01 | 23.5539 |
| 2005-01-31 | 23.48 |
| 2005-01-30 | 23.4847 |
| 2005-01-29 | 23.4847 |
| 2005-01-28 | 23.4847 |
| 2005-01-27 | 23.5374 |
| 2005-01-26 | 23.6074 |
| 2005-01-25 | 23.5385 |
| 2005-01-24 | 23.7871 |
| 2005-01-23 | 23.8516 |
| 2005-01-22 | 23.8516 |
| 2005-01-21 | 23.8516 |
| 2005-01-20 | 23.6124 |
| 2005-01-19 | 23.8544 |
| 2005-01-18 | 23.9708 |
| 2005-01-17 | 24.091 |
| 2005-01-16 | 24.091 |
| 2005-01-15 | 24.091 |
| 2005-01-14 | 24.091 |
| 2005-01-13 | 24.3746 |
| 2005-01-12 | 24.4269 |
| 2005-01-11 | 24.2401 |
| 2005-01-10 | 24.1271 |
| 2005-01-09 | 23.9392 |
| 2005-01-08 | 23.9392 |
| 2005-01-07 | 23.9392 |
| 2005-01-06 | 23.8751 |
| 2005-01-05 | 24.0541 |
| 2005-01-04 | 24.1285 |
| 2005-01-03 | 24.4384 |
| 2005-01-02 | 24.586 |
| 2005-01-01 | 24.586 |
| 2004-12-31 | 24.586 |
| 2004-12-30 | 24.5096 |
| 2004-12-29 | 24.3175 |
| 2004-12-28 | 24.2536 |
| 2004-12-27 | 24.1945 |
| 2004-12-26 | 23.9174 |
| 2004-12-25 | 23.9174 |
| 2004-12-24 | 23.9174 |
| 2004-12-23 | 23.9174 |
| 2004-12-22 | 23.7104 |
| 2004-12-21 | 23.9754 |
| 2004-12-20 | 24.006 |
| 2004-12-19 | 24.0401 |
| 2004-12-18 | 24.0401 |
| 2004-12-17 | 24.0401 |
| 2004-12-16 | 23.9158 |
| 2004-12-15 | 23.9864 |
| 2004-12-14 | 23.7938 |
| 2004-12-13 | 23.9419 |
| 2004-12-12 | 24.1498 |
| 2004-12-11 | 24.1498 |
| 2004-12-10 | 24.1498 |
| 2004-12-09 | 24.2332 |
| 2004-12-08 | 24.2979 |
| 2004-12-07 | 24.5133 |
| 2004-12-06 | 24.708 |
| 2004-12-05 | 24.7487 |
| 2004-12-04 | 24.7487 |
| 2004-12-03 | 24.7487 |
| 2004-12-02 | 24.6961 |
| 2004-12-01 | 24.8904 |
| 2004-11-30 | 24.7909 |
| 2004-11-29 | 24.9194 |
| 2004-11-28 | 25.0674 |
| 2004-11-27 | 25.0674 |
| 2004-11-26 | 25.0674 |
| 2004-11-25 | 25.0046 |
| 2004-11-24 | 25.0046 |
| 2004-11-23 | 24.8646 |
| 2004-11-22 | 24.8732 |
| 2004-11-21 | 24.7304 |
| 2004-11-20 | 24.7304 |
| 2004-11-19 | 24.7304 |
| 2004-11-18 | 24.4751 |
| 2004-11-17 | 24.7231 |
| 2004-11-16 | 25.0118 |
| 2004-11-15 | 24.8669 |
| 2004-11-14 | 25.0589 |
| 2004-11-13 | 25.0589 |
| 2004-11-12 | 25.0589 |
| 2004-11-11 | 24.981 |
| 2004-11-10 | 24.9411 |
| 2004-11-09 | 24.8765 |
| 2004-11-08 | 24.9831 |
| 2004-11-07 | 24.8831 |
| 2004-11-06 | 24.8831 |
| 2004-11-05 | 24.8831 |
| 2004-11-04 | 24.6847 |
| 2004-11-03 | 24.6612 |
| 2004-11-02 | 24.2905 |
| 2004-11-01 | 24.4063 |
| 2004-10-31 | 24.4419 |
| 2004-10-30 | 24.4419 |
| 2004-10-29 | 24.4419 |
| 2004-10-28 | 24.3578 |
| 2004-10-27 | 24.3603 |
| 2004-10-26 | 24.383 |
| 2004-10-25 | 24.4657 |
| 2004-10-24 | 24.2059 |
| 2004-10-23 | 24.2059 |
| 2004-10-22 | 24.2059 |
| 2004-10-21 | 24.0293 |
| 2004-10-20 | 23.9856 |
| 2004-10-19 | 23.7701 |
| 2004-10-18 | 23.7903 |
| 2004-10-17 | 23.8658 |
| 2004-10-16 | 23.8658 |
| 2004-10-15 | 23.8658 |
| 2004-10-14 | 23.8401 |
| 2004-10-13 | 23.7592 |
| 2004-10-12 | 23.7684 |
| 2004-10-11 | 23.8125 |
| 2004-10-10 | 23.8618 |
| 2004-10-09 | 23.8618 |
| 2004-10-08 | 23.8618 |
| 2004-10-07 | 23.7279 |
| 2004-10-06 | 23.7185 |
| 2004-10-05 | 23.7035 |
| 2004-10-04 | 23.5189 |
| 2004-10-03 | 23.6615 |
| 2004-10-02 | 23.6615 |
| 2004-10-01 | 23.6615 |
| 2004-09-30 | 23.7115 |
| 2004-09-29 | 23.4919 |
| 2004-09-28 | 23.4979 |
| 2004-09-27 | 23.5028 |
| 2004-09-26 | 23.4242 |
| 2004-09-25 | 23.4242 |
| 2004-09-24 | 23.4242 |
| 2004-09-23 | 23.3733 |
| 2004-09-22 | 23.2641 |
| 2004-09-21 | 23.2004 |
| 2004-09-20 | 23.0933 |
| 2004-09-19 | 23.031 |
| 2004-09-18 | 23.031 |
| 2004-09-17 | 23.031 |
| 2004-09-16 | 23.1591 |
| 2004-09-15 | 23.0343 |
| 2004-09-14 | 23.1175 |
| 2004-09-13 | 22.9811 |
| 2004-09-12 | 23.1679 |
| 2004-09-11 | 23.1679 |
| 2004-09-10 | 23.1679 |
| 2004-09-09 | 23.2162 |
| 2004-09-08 | 23.1662 |
| 2004-09-07 | 23.2022 |
| 2004-09-06 | 23.0026 |
| 2004-09-05 | 23.0026 |
| 2004-09-04 | 23.0026 |
| 2004-09-03 | 23.0026 |
| 2004-09-02 | 22.9671 |
| 2004-09-01 | 22.8824 |
| 2004-08-31 | 22.7773 |
| 2004-08-30 | 22.6554 |
| 2004-08-29 | 22.0791 |
| 2004-08-28 | 22.0791 |
| 2004-08-27 | 22.0791 |
| 2004-08-26 | 22.1879 |
| 2004-08-25 | 22.2206 |
| 2004-08-24 | 22.2139 |
| 2004-08-23 | 22.3655 |