Dólar canadiense<=>Quetzal. precios históricos. Actualización diaria
| date | CAD/GTQ |
|---|---|
| 2012-02-18 | 7.8 |
| 2012-02-17 | 7.7989 |
| 2012-02-16 | 7.7402 |
| 2012-02-15 | 7.7821 |
| 2012-02-14 | 7.7488 |
| 2012-02-13 | 7.7523 |
| 2012-02-12 | 7.7442 |
| 2012-02-11 | 7.7442 |
| 2012-02-10 | 7.7949 |
| 2012-02-09 | 7.794 |
| 2012-02-08 | 7.8184 |
| 2012-02-07 | 7.8114 |
| 2012-02-06 | 7.8082 |
| 2012-02-05 | 7.8145 |
| 2012-02-04 | 7.8145 |
| 2012-02-03 | 7.7432 |
| 2012-02-02 | 7.7845 |
| 2012-02-01 | 7.7673 |
| 2012-01-31 | 7.806 |
| 2012-01-30 | 7.7938 |
| 2012-01-29 | 7.8044 |
| 2012-01-28 | 7.8044 |
| 2012-01-27 | 7.8029 |
| 2012-01-26 | 7.7835 |
| 2012-01-25 | 7.725 |
| 2012-01-24 | 7.7406 |
| 2012-01-23 | 7.6725 |
| 2012-01-22 | 7.6737 |
| 2012-01-21 | 7.6737 |
| 2012-01-20 | 7.6684 |
| 2012-01-19 | 7.6666 |
| 2012-01-18 | 7.6666 |
| 2012-01-17 | 7.6917 |
| 2012-01-16 | 7.6497 |
| 2012-01-15 | 7.6345 |
| 2012-01-14 | 7.6345 |
| 2012-01-13 | 7.6805 |
| 2012-01-12 | 7.6867 |
| 2012-01-11 | 7.7019 |
| 2012-01-10 | 7.6886 |
| 2012-01-09 | 7.628 |
| 2012-01-08 | 7.6963 |
| 2012-01-07 | 7.6963 |
| 2012-01-06 | 7.7018 |
| 2012-01-05 | 7.7121 |
| 2012-01-04 | 7.7022 |
| 2012-01-03 | 7.6901 |
| 2012-01-02 | 7.6608 |
| 2012-01-01 | 7.6762 |
| 2011-12-31 | 7.6762 |
| 2011-12-30 | 7.6517 |
| 2011-12-29 | 7.6112 |
| 2011-12-28 | 7.6739 |
| 2011-12-27 | 7.673 |
| 2011-12-26 | 7.6614 |
| 2011-12-25 | 7.6679 |
| 2011-12-24 | 7.6679 |
| 2011-12-23 | 7.6648 |
| 2011-12-22 | 7.5965 |
| 2011-12-21 | 7.5857 |
| 2011-12-20 | 7.5015 |
| 2011-12-19 | 7.4759 |
| 2011-12-18 | 7.4889 |
| 2011-12-17 | 7.4889 |
| 2011-12-16 | 7.5387 |
| 2011-12-15 | 7.4979 |
| 2011-12-14 | 7.5321 |
| 2011-12-13 | 7.5818 |
| 2011-12-12 | 7.63 |
| 2011-12-11 | 7.6262 |
| 2011-12-10 | 7.6262 |
| 2011-12-09 | 7.6187 |
| 2011-12-08 | 7.7331 |
| 2011-12-07 | 7.7331 |
| 2011-12-06 | 7.6714 |
| 2011-12-05 | 7.7018 |
| 2011-12-04 | 7.7201 |
| 2011-12-03 | 7.7201 |
| 2011-12-02 | 7.7482 |
| 2011-12-01 | 7.7178 |
| 2011-11-30 | 7.6135 |
| 2011-11-29 | 7.5656 |
| 2011-11-28 | 7.5227 |
| 2011-11-27 | 7.4623 |
| 2011-11-26 | 7.4623 |
| 2011-11-25 | 7.4589 |
| 2011-11-24 | 7.4747 |
| 2011-11-23 | 7.486 |
| 2011-11-22 | 7.5051 |
| 2011-11-21 | 7.5752 |
| 2011-11-20 | 7.5965 |
| 2011-11-19 | 7.5965 |
| 2011-11-18 | 7.596 |
| 2011-11-17 | 7.6023 |
| 2011-11-16 | 7.6078 |
| 2011-11-15 | 7.658 |
| 2011-11-14 | 7.6886 |
| 2011-11-13 | 7.6559 |
| 2011-11-12 | 7.6559 |
| 2011-11-11 | 7.6615 |
| 2011-11-10 | 7.6336 |
| 2011-11-09 | 7.7429 |
| 2011-11-08 | 7.7301 |
| 2011-11-07 | 7.686 |
| 2011-11-06 | 7.6979 |
| 2011-11-05 | 7.6979 |
| 2011-11-04 | 7.7384 |
| 2011-11-03 | 7.6808 |
| 2011-11-02 | 7.6866 |
| 2011-11-01 | 7.8488 |
| 2011-10-31 | 7.8627 |
| 2011-10-30 | 7.8824 |
| 2011-10-29 | 7.8824 |
| 2011-10-28 | 7.9082 |
| 2011-10-27 | 7.8426 |
| 2011-10-26 | 7.6884 |
| 2011-10-25 | 7.766 |
| 2011-10-24 | 7.7557 |
| 2011-10-23 | 7.63 |
| 2011-10-22 | 7.63 |
| 2011-10-21 | 7.6991 |
| 2011-10-20 | 7.6617 |
| 2011-10-19 | 7.7196 |
| 2011-10-18 | 7.6853 |
| 2011-10-17 | 7.775 |
| 2011-10-16 | 7.7506 |
| 2011-10-15 | 7.7506 |
| 2011-10-14 | 7.6997 |
| 2011-10-13 | 7.7292 |
| 2011-10-12 | 7.6449 |
| 2011-10-11 | 7.6798 |
| 2011-10-10 | 7.6196 |
| 2011-10-09 | 7.6303 |
| 2011-10-08 | 7.6303 |
| 2011-10-07 | 7.5886 |
| 2011-10-06 | 7.5672 |
| 2011-10-05 | 7.4536 |
| 2011-10-04 | 7.466 |
| 2011-10-03 | 7.5012 |
| 2011-10-02 | 7.5632 |
| 2011-10-01 | 7.5632 |
| 2011-09-30 | 7.5763 |
| 2011-09-29 | 7.5697 |
| 2011-09-28 | 7.6476 |
| 2011-09-27 | 7.6153 |
| 2011-09-26 | 7.6109 |
| 2011-09-25 | 7.6109 |
| 2011-09-24 | 7.6109 |
| 2011-09-23 | 7.6336 |
| 2011-09-22 | 7.7585 |
| 2011-09-21 | 7.8799 |
| 2011-09-20 | 7.8363 |
| 2011-09-19 | 7.9126 |
| 2011-09-18 | 7.9875 |
| 2011-09-17 | 7.9875 |
| 2011-09-16 | 8.0159 |
| 2011-09-15 | 7.9488 |
| 2011-09-14 | 7.9014 |
| 2011-09-13 | 7.9449 |
| 2011-09-12 | 7.9016 |
| 2011-09-11 | 7.937 |
| 2011-09-10 | 7.937 |
| 2011-09-09 | 7.9212 |
| 2011-09-08 | 7.9585 |
| 2011-09-07 | 7.9922 |
| 2011-09-06 | 7.9447 |
| 2011-09-05 | 7.927 |
| 2011-09-04 | 7.9826 |
| 2011-09-03 | 7.9826 |
| 2011-09-02 | 7.962 |
| 2011-09-01 | 7.9779 |
| 2011-08-31 | 7.9908 |
| 2011-08-30 | 8.0041 |
| 2011-08-29 | 8.0243 |
| 2011-08-28 | 7.963 |
| 2011-08-27 | 7.963 |
| 2011-08-26 | 7.9875 |
| 2011-08-25 | 7.9205 |
| 2011-08-24 | 7.9263 |
| 2011-08-23 | 7.9227 |
| 2011-08-22 | 7.9117 |
| 2011-08-21 | 7.9292 |
| 2011-08-20 | 7.9292 |
| 2011-08-19 | 7.8855 |
| 2011-08-18 | 7.8682 |
| 2011-08-17 | 7.9729 |
| 2011-08-16 | 7.972 |
| 2011-08-15 | 7.948 |
| 2011-08-14 | 7.9452 |
| 2011-08-13 | 7.9452 |
| 2011-08-12 | 7.9437 |
| 2011-08-11 | 7.9753 |
| 2011-08-10 | 7.9078 |
| 2011-08-09 | 8.0089 |
| 2011-08-08 | 7.8767 |
| 2011-08-07 | 7.9235 |
| 2011-08-06 | 7.9245 |
| 2011-08-05 | 7.9367 |
| 2011-08-04 | 7.9619 |
| 2011-08-03 | 8.1095 |
| 2011-08-02 | 8.0905 |
| 2011-08-01 | 8.1325 |
| 2011-07-31 | 8.1633 |
| 2011-07-30 | 8.1633 |
| 2011-07-29 | 8.1306 |
| 2011-07-28 | 8.1823 |
| 2011-07-27 | 8.1733 |
| 2011-07-26 | 8.22 |
| 2011-07-25 | 8.2092 |
| 2011-07-24 | 8.3014 |
| 2011-07-23 | 8.3014 |
| 2011-07-22 | 8.204 |
| 2011-07-21 | 8.2285 |
| 2011-07-20 | 8.1505 |
| 2011-07-19 | 8.1357 |
| 2011-07-18 | 8.0622 |
| 2011-07-17 | 8.0326 |
| 2011-07-16 | 8.0803 |
| 2011-07-15 | 8.1066 |
| 2011-07-14 | 8.0422 |
| 2011-07-13 | 8.0633 |
| 2011-07-12 | 8.0105 |
| 2011-07-11 | 8.0016 |
| 2011-07-10 | 8.115 |
| 2011-07-09 | 8.115 |
| 2011-07-08 | 8.0671 |
| 2011-07-07 | 8.1153 |
| 2011-07-06 | 8.0526 |
| 2011-07-05 | 8.0698 |
| 2011-07-04 | 8.0657 |
| 2011-07-03 | 8.096 |
| 2011-07-02 | 8.096 |
| 2011-07-01 | 8.1004 |
| 2011-06-30 | 8.054 |
| 2011-06-29 | 8.014 |
| 2011-06-28 | 7.9243 |
| 2011-06-27 | 7.9168 |
| 2011-06-26 | 7.9127 |
| 2011-06-25 | 7.9127 |
| 2011-06-24 | 7.8965 |
| 2011-06-23 | 7.9155 |
| 2011-06-22 | 8.0064 |
| 2011-06-21 | 7.9486 |
| 2011-06-20 | 7.862 |
| 2011-06-19 | 7.9274 |
| 2011-06-18 | 7.9274 |
| 2011-06-17 | 7.8933 |
| 2011-06-16 | 7.8972 |
| 2011-06-15 | 7.9339 |
| 2011-06-14 | 8.0463 |
| 2011-06-13 | 8.0007 |
| 2011-06-12 | 7.9988 |
| 2011-06-11 | 7.9988 |
| 2011-06-10 | 7.9959 |
| 2011-06-09 | 8.0339 |
| 2011-06-08 | 8.0092 |
| 2011-06-07 | 8.0433 |
| 2011-06-06 | 7.9852 |
| 2011-06-05 | 8.0029 |
| 2011-06-04 | 8.0029 |
| 2011-06-03 | 7.9796 |
| 2011-06-02 | 7.9665 |
| 2011-06-01 | 7.9633 |
| 2011-05-31 | 8.0396 |
| 2011-05-30 | 7.9445 |
| 2011-05-29 | 7.9644 |
| 2011-05-28 | 7.9644 |
| 2011-05-27 | 7.9564 |
| 2011-05-26 | 7.9106 |
| 2011-05-25 | 7.8897 |
| 2011-05-24 | 7.9029 |
| 2011-05-23 | 7.8957 |
| 2011-05-22 | 7.8461 |
| 2011-05-21 | 7.8461 |
| 2011-05-20 | 7.8795 |
| 2011-05-19 | 7.8958 |
| 2011-05-18 | 7.8444 |
| 2011-05-17 | 7.8101 |
| 2011-05-16 | 7.7733 |
| 2011-05-15 | 7.8112 |
| 2011-05-14 | 7.8126 |
| 2011-05-13 | 7.8523 |
| 2011-05-12 | 7.8739 |
| 2011-05-11 | 7.8907 |
| 2011-05-10 | 7.9193 |
| 2011-05-09 | 7.8533 |
| 2011-05-08 | 7.8062 |
| 2011-05-07 | 7.8062 |
| 2011-05-06 | 7.8366 |
| 2011-05-05 | 7.8475 |
| 2011-05-04 | 7.8723 |
| 2011-05-03 | 7.9418 |
| 2011-05-02 | 7.9545 |
| 2011-05-01 | 7.9856 |
| 2011-04-30 | 7.9856 |
| 2011-04-29 | 8.008 |
| 2011-04-28 | 7.9792 |
| 2011-04-27 | 7.9328 |
| 2011-04-26 | 7.9854 |
| 2011-04-25 | 7.9503 |
| 2011-04-24 | 7.9704 |
| 2011-04-23 | 7.9709 |
| 2011-04-22 | 7.9405 |
| 2011-04-21 | 7.9547 |
| 2011-04-20 | 7.9644 |
| 2011-04-19 | 7.9519 |
| 2011-04-18 | 7.8802 |
| 2011-04-17 | 7.9241 |
| 2011-04-16 | 7.9241 |
| 2011-04-15 | 7.9473 |
| 2011-04-14 | 7.9068 |
| 2011-04-13 | 7.9186 |
| 2011-04-12 | 7.9543 |
| 2011-04-11 | 8.0139 |
| 2011-04-10 | 8.0437 |
| 2011-04-09 | 8.0439 |
| 2011-04-08 | 8.0204 |
| 2011-04-07 | 7.9825 |
| 2011-04-06 | 7.9613 |
| 2011-04-05 | 7.9281 |
| 2011-04-04 | 7.9162 |
| 2011-04-03 | 7.9909 |
| 2011-04-02 | 7.9909 |
| 2011-04-01 | 7.9449 |
| 2011-03-31 | 7.9219 |
| 2011-03-30 | 7.9286 |
| 2011-03-29 | 7.8636 |
| 2011-03-28 | 7.8493 |
| 2011-03-27 | 7.839 |
| 2011-03-26 | 7.8389 |
| 2011-03-25 | 7.8174 |
| 2011-03-24 | 7.8649 |
| 2011-03-23 | 7.8294 |
| 2011-03-22 | 7.8374 |
| 2011-03-21 | 7.8457 |
| 2011-03-20 | 7.8265 |
| 2011-03-19 | 7.8265 |
| 2011-03-18 | 7.8028 |
| 2011-03-17 | 7.7962 |
| 2011-03-16 | 7.7576 |
| 2011-03-15 | 7.8031 |
| 2011-03-14 | 7.8979 |
| 2011-03-13 | 7.892 |
| 2011-03-12 | 7.892 |
| 2011-03-11 | 7.8913 |
| 2011-03-10 | 7.9037 |
| 2011-03-09 | 7.969 |
| 2011-03-08 | 7.9782 |
| 2011-03-07 | 7.9701 |
| 2011-03-06 | 7.9903 |
| 2011-03-05 | 7.9903 |
| 2011-03-04 | 7.9749 |
| 2011-03-03 | 7.9895 |
| 2011-03-02 | 7.9889 |
| 2011-03-01 | 7.9811 |
| 2011-02-28 | 7.9951 |
| 2011-02-27 | 7.9298 |
| 2011-02-26 | 7.9301 |
| 2011-02-25 | 7.9386 |
| 2011-02-24 | 7.8977 |
| 2011-02-23 | 7.8496 |
| 2011-02-22 | 7.8399 |
| 2011-02-21 | 7.9253 |
| 2011-02-20 | 7.9129 |
| 2011-02-19 | 7.9124 |
| 2011-02-18 | 7.8827 |
| 2011-02-17 | 7.885 |
| 2011-02-16 | 7.8747 |
| 2011-02-15 | 7.8547 |
| 2011-02-14 | 7.8571 |
| 2011-02-13 | 7.8478 |
| 2011-02-12 | 7.8478 |
| 2011-02-11 | 7.8836 |
| 2011-02-10 | 7.8318 |
| 2011-02-09 | 7.879 |
| 2011-02-08 | 7.8795 |
| 2011-02-07 | 7.9107 |
| 2011-02-06 | 7.9466 |
| 2011-02-05 | 7.9491 |
| 2011-02-04 | 7.9453 |
| 2011-02-03 | 7.9073 |
| 2011-02-02 | 7.9339 |
| 2011-02-01 | 7.9226 |
| 2011-01-31 | 7.8542 |
| 2011-01-30 | 7.9252 |
| 2011-01-29 | 7.925 |
| 2011-01-28 | 7.8845 |
| 2011-01-27 | 7.9495 |
| 2011-01-26 | 7.9563 |
| 2011-01-25 | 7.9414 |
| 2011-01-24 | 7.9869 |
| 2011-01-23 | 8.001 |
| 2011-01-22 | 8.0034 |
| 2011-01-21 | 8.0078 |
| 2011-01-20 | 7.9774 |
| 2011-01-19 | 7.9972 |
| 2011-01-18 | 8.0154 |
| 2011-01-17 | 8.068 |
| 2011-01-16 | 8.0175 |
| 2011-01-15 | 8.0175 |
| 2011-01-14 | 8.0413 |
| 2011-01-13 | 8.0638 |
| 2011-01-12 | 8.0357 |
| 2011-01-11 | 8.0512 |
| 2011-01-10 | 8.0401 |
| 2011-01-09 | 8.0694 |
| 2011-01-08 | 8.0535 |
| 2011-01-07 | 8.0524 |
| 2011-01-06 | 8.0576 |
| 2011-01-05 | 8.0459 |
| 2011-01-04 | 8.0209 |
| 2011-01-03 | 8.0662 |
| 2011-01-02 | 8.0379 |
| 2011-01-01 | 8.0383 |
| 2010-12-31 | 8.0192 |
| 2010-12-30 | 8.0011 |
| 2010-12-29 | 7.988 |
| 2010-12-28 | 7.9693 |
| 2010-12-27 | 7.9049 |
| 2010-12-26 | 7.8592 |
| 2010-12-25 | 7.8588 |
| 2010-12-24 | 7.8681 |
| 2010-12-23 | 7.8564 |
| 2010-12-22 | 7.8158 |
| 2010-12-21 | 7.8132 |
| 2010-12-20 | 7.8249 |
| 2010-12-19 | 7.8844 |
| 2010-12-18 | 7.8845 |
| 2010-12-17 | 7.8517 |
| 2010-12-16 | 7.8843 |
| 2010-12-15 | 7.923 |
| 2010-12-14 | 7.9321 |
| 2010-12-13 | 7.9172 |
| 2010-12-12 | 7.9045 |
| 2010-12-11 | 7.9047 |
| 2010-12-10 | 7.914 |
| 2010-12-09 | 7.8985 |
| 2010-12-08 | 7.8993 |
| 2010-12-07 | 7.9075 |
| 2010-12-06 | 7.9587 |
| 2010-12-05 | 7.9766 |
| 2010-12-04 | 7.9777 |
| 2010-12-03 | 7.935 |
| 2010-12-02 | 7.9445 |
| 2010-12-01 | 7.8362 |
| 2010-11-30 | 7.7739 |
| 2010-11-29 | 7.8526 |
| 2010-11-28 | 7.837 |
| 2010-11-27 | 7.8382 |
| 2010-11-26 | 7.8383 |
| 2010-11-25 | 7.9221 |
| 2010-11-24 | 7.9076 |
| 2010-11-23 | 7.8368 |
| 2010-11-22 | 7.8782 |
| 2010-11-21 | 7.8746 |
| 2010-11-20 | 7.8746 |
| 2010-11-19 | 7.8855 |
| 2010-11-18 | 7.8581 |
| 2010-11-17 | 7.8114 |
| 2010-11-16 | 7.8242 |
| 2010-11-15 | 7.923 |
| 2010-11-14 | 7.9109 |
| 2010-11-13 | 7.946 |
| 2010-11-12 | 7.898 |
| 2010-11-11 | 8.0867 |
| 2010-11-10 | 8.011 |
| 2010-11-09 | 7.9906 |
| 2010-11-08 | 7.9897 |
| 2010-11-07 | 7.9855 |
| 2010-11-06 | 7.9855 |
| 2010-11-05 | 7.9828 |
| 2010-11-04 | 7.9707 |
| 2010-11-03 | 7.9189 |
| 2010-11-02 | 7.9494 |
| 2010-11-01 | 7.9296 |
| 2010-10-31 | 7.8984 |
| 2010-10-30 | 7.8941 |
| 2010-10-29 | 7.8813 |
| 2010-10-28 | 7.8932 |
| 2010-10-27 | 7.8248 |
| 2010-10-26 | 7.8646 |
| 2010-10-25 | 7.8779 |
| 2010-10-24 | 7.8075 |
| 2010-10-23 | 7.8075 |
| 2010-10-22 | 7.7973 |
| 2010-10-21 | 7.8147 |
| 2010-10-20 | 7.7704 |
| 2010-10-19 | 7.7872 |
| 2010-10-18 | 7.9286 |
| 2010-10-17 | 7.9725 |
| 2010-10-16 | 7.9996 |
| 2010-10-15 | 7.971 |
| 2010-10-14 | 8.0438 |
| 2010-10-13 | 8.0341 |
| 2010-10-12 | 7.9987 |
| 2010-10-11 | 7.9745 |
| 2010-10-10 | 7.9687 |
| 2010-10-09 | 7.9687 |
| 2010-10-08 | 8.0064 |
| 2010-10-07 | 7.9575 |
| 2010-10-06 | 8.0247 |
| 2010-10-05 | 7.9808 |
| 2010-10-04 | 7.939 |
| 2010-10-03 | 7.9329 |
| 2010-10-02 | 7.9329 |
| 2010-10-01 | 7.9701 |
| 2010-09-30 | 7.8834 |
| 2010-09-29 | 7.8708 |
| 2010-09-28 | 7.8833 |
| 2010-09-27 | 7.8732 |
| 2010-09-26 | 7.8151 |
| 2010-09-25 | 7.8151 |
| 2010-09-24 | 7.9027 |
| 2010-09-23 | 7.8237 |
| 2010-09-22 | 7.8331 |
| 2010-09-21 | 7.7928 |
| 2010-09-20 | 7.8334 |
| 2010-09-19 | 7.8421 |
| 2010-09-18 | 7.8421 |
| 2010-09-17 | 7.7948 |
| 2010-09-16 | 7.8368 |
| 2010-09-15 | 7.8427 |
| 2010-09-14 | 7.8418 |
| 2010-09-13 | 7.8428 |
| 2010-09-12 | 7.8088 |
| 2010-09-11 | 7.8095 |
| 2010-09-10 | 7.8031 |
| 2010-09-09 | 7.7998 |
| 2010-09-08 | 7.7436 |
| 2010-09-07 | 7.6638 |
| 2010-09-06 | 7.7592 |
| 2010-09-05 | 7.5926 |
| 2010-09-04 | 7.5926 |
| 2010-09-03 | 7.7199 |
| 2010-09-02 | 7.6096 |
| 2010-09-01 | 7.6611 |
| 2010-08-31 | 7.5721 |
| 2010-08-30 | 7.5916 |
| 2010-08-29 | 7.5863 |
| 2010-08-28 | 7.5863 |
| 2010-08-27 | 7.6495 |
| 2010-08-26 | 7.6045 |
| 2010-08-25 | 7.57 |
| 2010-08-24 | 7.5674 |
| 2010-08-23 | 7.6194 |
| 2010-08-22 | 7.6604 |
| 2010-08-21 | 7.6604 |
| 2010-08-20 | 7.658 |
| 2010-08-19 | 7.7018 |
| 2010-08-18 | 7.7875 |
| 2010-08-17 | 7.7386 |
| 2010-08-16 | 7.6635 |
| 2010-08-15 | 7.6744 |
| 2010-08-14 | 7.6744 |
| 2010-08-13 | 7.6637 |
| 2010-08-12 | 7.6565 |
| 2010-08-11 | 7.629 |
| 2010-08-10 | 7.724 |
| 2010-08-09 | 7.7787 |
| 2010-08-08 | 7.8325 |
| 2010-08-07 | 7.8325 |
| 2010-08-06 | 7.7949 |
| 2010-08-05 | 7.8636 |
| 2010-08-04 | 7.856 |
| 2010-08-03 | 7.8185 |
| 2010-08-02 | 7.8294 |
| 2010-08-01 | 7.768 |
| 2010-07-31 | 7.768 |
| 2010-07-30 | 7.7864 |
| 2010-07-29 | 7.7508 |
| 2010-07-28 | 7.731 |
| 2010-07-27 | 7.748 |
| 2010-07-26 | 7.7726 |
| 2010-07-25 | 7.7085 |
| 2010-07-24 | 7.7085 |
| 2010-07-23 | 7.7274 |
| 2010-07-22 | 7.7014 |
| 2010-07-21 | 7.6641 |
| 2010-07-20 | 7.6494 |
| 2010-07-19 | 7.5555 |
| 2010-07-18 | 7.6289 |
| 2010-07-17 | 7.6289 |
| 2010-07-16 | 7.5102 |
| 2010-07-15 | 7.649 |
| 2010-07-14 | 7.7071 |
| 2010-07-13 | 7.7143 |
| 2010-07-12 | 7.7066 |
| 2010-07-11 | 7.5728 |
| 2010-07-10 | 7.5728 |
| 2010-07-09 | 7.7407 |
| 2010-07-08 | 7.6826 |
| 2010-07-07 | 7.6493 |
| 2010-07-06 | 7.6055 |
| 2010-07-05 | 7.5437 |
| 2010-07-04 | 7.5565 |
| 2010-07-03 | 7.6469 |
| 2010-07-02 | 7.5564 |
| 2010-07-01 | 7.5732 |
| 2010-06-30 | 7.5475 |
| 2010-06-29 | 7.6214 |
| 2010-06-28 | 7.7325 |
| 2010-06-27 | 7.7008 |
| 2010-06-26 | 7.7008 |
| 2010-06-25 | 7.736 |
| 2010-06-24 | 7.6586 |
| 2010-06-23 | 7.678 |
| 2010-06-22 | 7.7706 |
| 2010-06-21 | 7.8074 |
| 2010-06-20 | 7.7764 |
| 2010-06-19 | 7.7764 |
| 2010-06-18 | 7.8065 |
| 2010-06-17 | 7.7678 |
| 2010-06-16 | 7.7931 |
| 2010-06-15 | 7.793 |
| 2010-06-14 | 7.7889 |
| 2010-06-13 | 7.7747 |
| 2010-06-12 | 7.7747 |
| 2010-06-11 | 7.7578 |
| 2010-06-10 | 7.7611 |
| 2010-06-09 | 7.6787 |
| 2010-06-08 | 7.6373 |
| 2010-06-07 | 7.5568 |
| 2010-06-06 | 7.671 |
| 2010-06-05 | 7.671 |
| 2010-06-04 | 7.5515 |
| 2010-06-03 | 7.6798 |
| 2010-06-02 | 7.6848 |
| 2010-06-01 | 7.5837 |
| 2010-05-31 | 7.6973 |
| 2010-05-30 | 7.6568 |
| 2010-05-29 | 7.6568 |
| 2010-05-28 | 7.6477 |
| 2010-05-27 | 7.6241 |
| 2010-05-26 | 7.5111 |
| 2010-05-25 | 7.4831 |
| 2010-05-24 | 7.5436 |
| 2010-05-23 | 7.4319 |
| 2010-05-22 | 7.4319 |
| 2010-05-21 | 7.5131 |
| 2010-05-20 | 7.3556 |
| 2010-05-19 | 7.6337 |
| 2010-05-18 | 7.7873 |
| 2010-05-17 | 7.7261 |
| 2010-05-16 | 7.7828 |
| 2010-05-15 | 7.7828 |
| 2010-05-14 | 7.8048 |
| 2010-05-13 | 7.8209 |
| 2010-05-12 | 7.8639 |
| 2010-05-11 | 7.8288 |
| 2010-05-10 | 7.833 |
| 2010-05-09 | 7.7145 |
| 2010-05-08 | 7.7145 |
| 2010-05-07 | 7.6612 |
| 2010-05-06 | 7.6538 |
| 2010-05-05 | 7.754 |
| 2010-05-04 | 7.8143 |
| 2010-05-03 | 7.9203 |
| 2010-05-02 | 8.046 |
| 2010-05-01 | 8.046 |
| 2010-04-30 | 7.8745 |
| 2010-04-29 | 7.986 |
| 2010-04-28 | 7.9351 |
| 2010-04-27 | 7.8817 |
| 2010-04-26 | 7.9825 |
| 2010-04-25 | 8.0741 |
| 2010-04-24 | 8.0741 |
| 2010-04-23 | 7.9963 |
| 2010-04-22 | 7.9712 |
| 2010-04-21 | 7.9985 |
| 2010-04-20 | 8.0042 |
| 2010-04-19 | 7.8727 |
| 2010-04-18 | 7.9354 |
| 2010-04-17 | 7.9354 |
| 2010-04-16 | 7.8972 |
| 2010-04-15 | 7.9888 |
| 2010-04-14 | 8.0001 |
| 2010-04-13 | 7.971 |
| 2010-04-12 | 7.9743 |
| 2010-04-11 | 7.9944 |
| 2010-04-10 | 7.9944 |
| 2010-04-09 | 7.9152 |
| 2010-04-08 | 7.9897 |
| 2010-04-07 | 7.9587 |
| 2010-04-06 | 7.97 |
| 2010-04-05 | 7.9671 |
| 2010-04-04 | 7.9001 |
| 2010-04-03 | 7.9001 |
| 2010-04-02 | 7.8946 |
| 2010-04-01 | 7.8752 |
| 2010-03-31 | 7.8613 |
| 2010-03-30 | 7.8456 |
| 2010-03-29 | 7.8475 |
| 2010-03-28 | 7.8077 |
| 2010-03-27 | 7.8077 |
| 2010-03-26 | 7.7819 |
| 2010-03-25 | 7.8214 |
| 2010-03-24 | 7.7854 |
| 2010-03-23 | 7.8618 |
| 2010-03-22 | 7.854 |
| 2010-03-21 | 7.9535 |
| 2010-03-20 | 7.9535 |
| 2010-03-19 | 7.8811 |
| 2010-03-18 | 7.9201 |
| 2010-03-17 | 7.9134 |
| 2010-03-16 | 7.8879 |
| 2010-03-15 | 7.8748 |
| 2010-03-14 | 7.7992 |
| 2010-03-13 | 7.7992 |
| 2010-03-12 | 7.8843 |
| 2010-03-11 | 7.8545 |
| 2010-03-10 | 7.8593 |
| 2010-03-09 | 7.8275 |
| 2010-03-08 | 7.7933 |
| 2010-03-07 | 7.8008 |
| 2010-03-06 | 7.8008 |
| 2010-03-05 | 7.7825 |
| 2010-03-04 | 7.8515 |
| 2010-03-03 | 7.8131 |
| 2010-03-02 | 7.817 |
| 2010-03-01 | 7.8254 |
| 2010-02-28 | 7.7135 |
| 2010-02-27 | 7.7135 |
| 2010-02-26 | 7.7519 |
| 2010-02-25 | 7.5677 |
| 2010-02-24 | 7.7708 |
| 2010-02-23 | 7.7499 |
| 2010-02-22 | 7.8499 |
| 2010-02-21 | 7.7921 |
| 2010-02-20 | 7.7921 |
| 2010-02-19 | 7.8722 |
| 2010-02-18 | 7.8795 |
| 2010-02-17 | 7.8192 |
| 2010-02-16 | 7.838 |
| 2010-02-15 | 7.7972 |
| 2010-02-14 | 7.7638 |
| 2010-02-13 | 7.7638 |
| 2010-02-12 | 7.7669 |
| 2010-02-11 | 7.7699 |
| 2010-02-10 | 7.6966 |
| 2010-02-09 | 7.6905 |
| 2010-02-08 | 7.6608 |
| 2010-02-07 | 7.6774 |
| 2010-02-06 | 7.6774 |
| 2010-02-05 | 7.6904 |
| 2010-02-04 | 7.6945 |
| 2010-02-03 | 7.7933 |
| 2010-02-02 | 7.822 |
| 2010-02-01 | 7.827 |
| 2010-01-31 | 7.7827 |
| 2010-01-30 | 7.7827 |
| 2010-01-29 | 7.7612 |
| 2010-01-28 | 7.808 |
| 2010-01-27 | 7.8535 |
| 2010-01-26 | 7.8594 |
| 2010-01-25 | 7.8982 |
| 2010-01-24 | 7.932 |
| 2010-01-23 | 7.932 |
| 2010-01-22 | 7.9001 |
| 2010-01-21 | 7.9259 |
| 2010-01-20 | 7.9721 |
| 2010-01-19 | 8.0789 |
| 2010-01-18 | 8.1496 |
| 2010-01-17 | 8.1582 |
| 2010-01-16 | 8.1582 |
| 2010-01-15 | 8.1174 |
| 2010-01-14 | 8.1735 |
| 2010-01-13 | 8.1059 |
| 2010-01-12 | 8.0419 |
| 2010-01-11 | 8.0633 |
| 2010-01-10 | 8.0474 |
| 2010-01-09 | 8.0474 |
| 2010-01-08 | 8.0929 |
| 2010-01-07 | 8.0575 |
| 2010-01-06 | 8.074 |
| 2010-01-05 | 8.0083 |
| 2010-01-04 | 7.9935 |
| 2010-01-03 | 7.9359 |
| 2010-01-02 | 7.9359 |
| 2010-01-01 | 7.968 |
| 2009-12-31 | 7.9152 |
| 2009-12-30 | 7.8945 |
| 2009-12-29 | 7.9619 |
| 2009-12-28 | 7.9666 |
| 2009-12-27 | 7.7834 |
| 2009-12-26 | 7.7834 |
| 2009-12-25 | 7.8876 |
| 2009-12-24 | 7.885 |
| 2009-12-23 | 7.8861 |
| 2009-12-22 | 7.8544 |
| 2009-12-21 | 7.822 |
| 2009-12-20 | 7.7834 |
| 2009-12-19 | 7.7834 |
| 2009-12-18 | 7.7763 |
| 2009-12-17 | 7.743 |
| 2009-12-16 | 7.8137 |
| 2009-12-15 | 7.8218 |
| 2009-12-14 | 7.8279 |
| 2009-12-13 | 7.9132 |
| 2009-12-12 | 7.9132 |
| 2009-12-11 | 7.8212 |
| 2009-12-10 | 7.8899 |
| 2009-12-09 | 7.8584 |
| 2009-12-08 | 7.7913 |
| 2009-12-07 | 7.889 |
| 2009-12-06 | 7.9166 |
| 2009-12-05 | 7.9166 |
| 2009-12-04 | 7.8261 |
| 2009-12-03 | 7.8407 |
| 2009-12-02 | 7.8852 |
| 2009-12-01 | 7.9118 |
| 2009-11-30 | 7.8525 |
| 2009-11-29 | 7.7349 |
| 2009-11-28 | 7.7349 |
| 2009-11-27 | 7.8026 |
| 2009-11-26 | 7.8572 |
| 2009-11-25 | 7.9234 |
| 2009-11-24 | 7.8286 |
| 2009-11-23 | 7.8418 |
| 2009-11-22 | 7.7267 |
| 2009-11-21 | 7.7267 |
| 2009-11-20 | 7.7278 |
| 2009-11-19 | 7.7877 |
| 2009-11-18 | 7.8442 |
| 2009-11-17 | 7.8693 |
| 2009-11-16 | 7.8956 |
| 2009-11-15 | 7.8634 |
| 2009-11-14 | 7.8634 |
| 2009-11-13 | 7.8766 |
| 2009-11-12 | 7.8335 |
| 2009-11-11 | 7.9192 |
| 2009-11-10 | 7.8677 |
| 2009-11-09 | 7.8243 |
| 2009-11-08 | 7.7221 |
| 2009-11-07 | 7.7221 |
| 2009-11-06 | 7.6845 |
| 2009-11-05 | 7.7708 |
| 2009-11-04 | 7.793 |
| 2009-11-03 | 7.7561 |
| 2009-11-02 | 7.6745 |
| 2009-11-01 | 7.6873 |
| 2009-10-31 | 7.6873 |
| 2009-10-30 | 7.641 |
| 2009-10-29 | 7.7727 |
| 2009-10-28 | 7.6978 |
| 2009-10-27 | 7.8112 |
| 2009-10-26 | 7.7927 |
| 2009-10-25 | 7.9129 |
| 2009-10-24 | 7.9129 |
| 2009-10-23 | 7.8893 |
| 2009-10-22 | 7.9599 |
| 2009-10-21 | 7.9803 |
| 2009-10-20 | 7.9453 |
| 2009-10-19 | 8.0943 |
| 2009-10-18 | 8.0185 |
| 2009-10-17 | 8.0185 |
| 2009-10-16 | 8.0346 |
| 2009-10-15 | 8.0664 |
| 2009-10-14 | 8.1355 |
| 2009-10-13 | 8.0689 |
| 2009-10-12 | 8.0245 |
| 2009-10-11 | 7.9802 |
| 2009-10-10 | 7.9802 |
| 2009-10-09 | 7.9893 |
| 2009-10-08 | 7.9101 |
| 2009-10-07 | 7.8372 |
| 2009-10-06 | 7.8497 |
| 2009-10-05 | 7.7685 |
| 2009-10-04 | 7.6164 |
| 2009-10-03 | 7.6164 |
| 2009-10-02 | 7.6927 |
| 2009-10-01 | 7.6665 |
| 2009-09-30 | 7.7769 |
| 2009-09-29 | 7.6657 |
| 2009-09-28 | 7.6539 |
| 2009-09-27 | 7.5979 |
| 2009-09-26 | 7.5979 |
| 2009-09-25 | 7.6113 |
| 2009-09-24 | 7.6168 |
| 2009-09-23 | 7.7322 |
| 2009-09-22 | 7.7501 |
| 2009-09-21 | 7.6821 |
| 2009-09-20 | 7.7378 |
| 2009-09-19 | 7.7378 |
| 2009-09-18 | 7.7492 |
| 2009-09-17 | 7.7759 |
| 2009-09-16 | 7.7685 |
| 2009-09-15 | 7.6843 |
| 2009-09-14 | 7.6423 |
| 2009-09-13 | 7.6885 |
| 2009-09-12 | 7.6885 |
| 2009-09-11 | 7.6915 |
| 2009-09-10 | 7.6626 |
| 2009-09-09 | 7.6521 |
| 2009-09-08 | 7.6374 |
| 2009-09-07 | 7.6504 |
| 2009-09-06 | 7.5516 |
| 2009-09-05 | 7.5516 |
| 2009-09-04 | 7.5757 |
| 2009-09-03 | 7.4796 |
| 2009-09-02 | 7.4691 |
| 2009-09-01 | 7.4761 |
| 2009-08-31 | 7.5339 |
| 2009-08-30 | 7.6216 |
| 2009-08-29 | 7.6216 |
| 2009-08-28 | 7.5367 |
| 2009-08-27 | 7.5114 |
| 2009-08-26 | 7.5018 |
| 2009-08-25 | 7.5869 |
| 2009-08-24 | 7.6422 |
| 2009-08-23 | 7.5944 |
| 2009-08-22 | 7.5944 |
| 2009-08-21 | 7.6072 |
| 2009-08-20 | 7.5656 |
| 2009-08-19 | 7.5088 |
| 2009-08-18 | 7.4605 |
| 2009-08-17 | 7.4257 |
| 2009-08-16 | 7.5895 |
| 2009-08-15 | 7.5895 |
| 2009-08-14 | 7.495 |
| 2009-08-13 | 7.5638 |
| 2009-08-12 | 7.5383 |
| 2009-08-11 | 7.4722 |
| 2009-08-10 | 7.5569 |
| 2009-08-09 | 7.5105 |
| 2009-08-08 | 7.5105 |
| 2009-08-07 | 7.5931 |
| 2009-08-06 | 7.6205 |
| 2009-08-05 | 7.6797 |
| 2009-08-04 | 7.588 |
| 2009-08-03 | 7.6271 |
| 2009-08-02 | 7.5597 |
| 2009-08-01 | 7.5597 |
| 2009-07-31 | 7.5453 |
| 2009-07-30 | 7.5072 |
| 2009-07-29 | 7.4626 |
| 2009-07-28 | 7.5271 |
| 2009-07-27 | 7.5275 |
| 2009-07-26 | 7.5187 |
| 2009-07-25 | 7.5187 |
| 2009-07-24 | 7.4916 |
| 2009-07-23 | 7.4896 |
| 2009-07-22 | 7.3922 |
| 2009-07-21 | 7.3599 |
| 2009-07-20 | 7.3508 |
| 2009-07-19 | 7.2766 |
| 2009-07-18 | 7.2766 |
| 2009-07-17 | 7.3034 |
| 2009-07-16 | 7.272 |
| 2009-07-15 | 7.2871 |
| 2009-07-14 | 7.1632 |
| 2009-07-13 | 7.0739 |
| 2009-07-12 | 7.0002 |
| 2009-07-11 | 7.0002 |
| 2009-07-10 | 7.0115 |
| 2009-07-09 | 7.0247 |
| 2009-07-08 | 6.9999 |
| 2009-07-07 | 7.0308 |
| 2009-07-06 | 7.016 |
| 2009-07-05 | 7.0368 |
| 2009-07-04 | 7.0368 |
| 2009-07-03 | 7.0251 |
| 2009-07-02 | 7.0521 |
| 2009-07-01 | 7.0687 |
| 2009-06-30 | 7.0162 |
| 2009-06-29 | 7.0216 |
| 2009-06-28 | 7.105 |
| 2009-06-27 | 7.105 |
| 2009-06-26 | 7.0705 |
| 2009-06-25 | 7.038 |
| 2009-06-24 | 7.0315 |
| 2009-06-23 | 7.0677 |
| 2009-06-22 | 7.0415 |
| 2009-06-21 | 7.2124 |
| 2009-06-20 | 7.2124 |
| 2009-06-19 | 7.1535 |
| 2009-06-18 | 7.2017 |
| 2009-06-17 | 7.1611 |
| 2009-06-16 | 7.1238 |
| 2009-06-15 | 7.1351 |
| 2009-06-14 | 7.2335 |
| 2009-06-13 | 7.2335 |
| 2009-06-12 | 7.2438 |
| 2009-06-11 | 7.3344 |
| 2009-06-10 | 7.2795 |
| 2009-06-09 | 7.2989 |
| 2009-06-08 | 7.2583 |
| 2009-06-07 | 7.2347 |
| 2009-06-06 | 7.2347 |
| 2009-06-05 | 7.2272 |
| 2009-06-04 | 7.3642 |
| 2009-06-03 | 7.2884 |
| 2009-06-02 | 7.4845 |
| 2009-06-01 | 7.422 |
| 2009-05-31 | 7.4285 |
| 2009-05-30 | 7.4282 |
| 2009-05-29 | 7.3262 |
| 2009-05-28 | 7.2692 |
| 2009-05-27 | 7.2224 |
| 2009-05-26 | 7.1981 |
| 2009-05-25 | 7.1894 |
| 2009-05-24 | 7.2271 |
| 2009-05-23 | 7.2271 |
| 2009-05-22 | 7.2346 |
| 2009-05-21 | 7.0713 |
| 2009-05-20 | 6.9882 |
| 2009-05-19 | 7.008 |
| 2009-05-18 | 6.9491 |
| 2009-05-17 | 6.8775 |
| 2009-05-16 | 6.8775 |
| 2009-05-15 | 6.8681 |
| 2009-05-14 | 6.8916 |
| 2009-05-13 | 6.889 |
| 2009-05-12 | 6.9342 |
| 2009-05-11 | 6.9095 |
| 2009-05-10 | 7.005 |
| 2009-05-09 | 7.005 |
| 2009-05-08 | 7.005 |
| 2009-05-07 | 6.8713 |
| 2009-05-06 | 6.9376 |
| 2009-05-05 | 6.8724 |
| 2009-05-04 | 6.8328 |
| 2009-05-03 | 6.8158 |
| 2009-05-02 | 6.8171 |
| 2009-05-01 | 6.8123 |
| 2009-04-30 | 6.7916 |
| 2009-04-29 | 6.7494 |
| 2009-04-28 | 6.6103 |
| 2009-04-27 | 6.6215 |
| 2009-04-26 | 6.6485 |
| 2009-04-25 | 6.6485 |
| 2009-04-24 | 6.6492 |
| 2009-04-23 | 6.55 |
| 2009-04-22 | 6.451 |
| 2009-04-21 | 6.5003 |
| 2009-04-20 | 6.4905 |
| 2009-04-19 | 6.6566 |
| 2009-04-18 | 6.6566 |
| 2009-04-17 | 6.6542 |
| 2009-04-16 | 6.6786 |
| 2009-04-15 | 6.7077 |
| 2009-04-14 | 6.642 |
| 2009-04-13 | 6.5597 |
| 2009-04-12 | 6.5853 |
| 2009-04-11 | 6.5759 |
| 2009-04-10 | 6.5621 |
| 2009-04-09 | 6.6501 |
| 2009-04-08 | 6.5226 |
| 2009-04-07 | 6.5196 |
| 2009-04-06 | 6.5302 |
| 2009-04-05 | 6.5835 |
| 2009-04-04 | 6.5835 |
| 2009-04-03 | 6.579 |
| 2009-04-02 | 6.5301 |
| 2009-04-01 | 6.3979 |
| 2009-03-31 | 6.3971 |
| 2009-03-30 | 6.3863 |
| 2009-03-29 | 6.5393 |
| 2009-03-28 | 6.539 |
| 2009-03-27 | 6.5081 |
| 2009-03-26 | 6.5935 |
| 2009-03-25 | 6.5938 |
| 2009-03-24 | 6.5799 |
| 2009-03-23 | 6.5803 |
| 2009-03-22 | 6.5279 |
| 2009-03-21 | 6.5279 |
| 2009-03-20 | 6.5134 |
| 2009-03-19 | 6.5207 |
| 2009-03-18 | 6.2837 |
| 2009-03-17 | 6.3616 |
| 2009-03-16 | 6.3392 |
| 2009-03-15 | 6.3322 |
| 2009-03-14 | 6.3322 |
| 2009-03-13 | 6.3351 |
| 2009-03-12 | 6.2381 |
| 2009-03-11 | 6.2171 |
| 2009-03-10 | 6.2635 |
| 2009-03-09 | 6.1569 |
| 2009-03-08 | 6.2163 |
| 2009-03-07 | 6.2211 |
| 2009-03-06 | 6.1724 |
| 2009-03-05 | 6.2123 |
| 2009-03-04 | 6.2141 |
| 2009-03-03 | 6.1746 |
| 2009-03-02 | 6.2189 |
| 2009-03-01 | 6.2865 |
| 2009-02-28 | 6.2354 |
| 2009-02-27 | 6.2599 |
| 2009-02-26 | 6.3963 |
| 2009-02-25 | 6.3459 |
| 2009-02-24 | 6.3577 |
| 2009-02-23 | 6.3654 |
| 2009-02-22 | 6.3412 |
| 2009-02-21 | 6.3412 |
| 2009-02-20 | 6.2258 |
| 2009-02-19 | 6.3099 |
| 2009-02-18 | 6.253 |
| 2009-02-17 | 6.2391 |
| 2009-02-16 | 6.3422 |
| 2009-02-15 | 6.3869 |
| 2009-02-14 | 6.3869 |
| 2009-02-13 | 6.403 |
| 2009-02-12 | 6.2671 |
| 2009-02-11 | 6.364 |
| 2009-02-10 | 6.3169 |
| 2009-02-09 | 6.5097 |
| 2009-02-08 | 6.4566 |
| 2009-02-07 | 6.4566 |
| 2009-02-06 | 6.4803 |
| 2009-02-05 | 6.3998 |
| 2009-02-04 | 6.3789 |
| 2009-02-03 | 6.3456 |
| 2009-02-02 | 6.3843 |
| 2009-02-01 | 6.4618 |
| 2009-01-31 | 6.4618 |
| 2009-01-30 | 6.4601 |
| 2009-01-29 | 6.4712 |
| 2009-01-28 | 6.5355 |
| 2009-01-27 | 6.4235 |
| 2009-01-26 | 6.4449 |
| 2009-01-25 | 6.3182 |
| 2009-01-24 | 6.3182 |
| 2009-01-23 | 6.2801 |
| 2009-01-22 | 6.2439 |
| 2009-01-21 | 6.1125 |
| 2009-01-20 | 6.1691 |
| 2009-01-19 | 6.276 |
| 2009-01-18 | 6.2041 |
| 2009-01-17 | 6.2041 |
| 2009-01-16 | 6.2847 |
| 2009-01-15 | 6.2092 |
| 2009-01-14 | 6.2527 |
| 2009-01-13 | 6.3925 |
| 2009-01-12 | 6.4347 |
| 2009-01-11 | 6.6235 |
| 2009-01-10 | 6.6235 |
| 2009-01-09 | 6.5797 |
| 2009-01-08 | 6.6197 |
| 2009-01-07 | 6.5392 |
| 2009-01-06 | 6.6104 |
| 2009-01-05 | 6.5479 |
| 2009-01-04 | 6.3806 |
| 2009-01-03 | 6.3806 |
| 2009-01-02 | 6.382 |
| 2009-01-01 | 6.3191 |
| 2008-12-31 | 6.3421 |
| 2008-12-30 | 6.3625 |
| 2008-12-29 | 6.3653 |
| 2008-12-28 | 6.31 |
| 2008-12-27 | 6.31 |
| 2008-12-26 | 6.3421 |
| 2008-12-25 | 6.3405 |
| 2008-12-24 | 6.3232 |
| 2008-12-23 | 6.3259 |
| 2008-12-22 | 6.3271 |
| 2008-12-21 | 6.2938 |
| 2008-12-20 | 6.2938 |
| 2008-12-19 | 6.5085 |
| 2008-12-18 | 6.3813 |
| 2008-12-17 | 6.42 |
| 2008-12-16 | 6.3605 |
| 2008-12-15 | 6.1912 |
| 2008-12-14 | 6.1545 |
| 2008-12-13 | 6.1545 |
| 2008-12-12 | 6.1808 |
| 2008-12-11 | 6.2042 |
| 2008-12-10 | 6.0865 |
| 2008-12-09 | 6.0658 |
| 2008-12-08 | 6.1263 |
| 2008-12-07 | 5.9791 |
| 2008-12-06 | 5.9791 |
| 2008-12-05 | 6.0062 |
| 2008-12-04 | 6.0127 |
| 2008-12-03 | 6.1015 |
| 2008-12-02 | 6.0942 |
| 2008-12-01 | 6.1321 |
| 2008-11-30 | 6.1776 |
| 2008-11-29 | 6.1776 |
| 2008-11-28 | 6.178 |
| 2008-11-27 | 6.233 |
| 2008-11-26 | 6.2446 |
| 2008-11-25 | 6.2074 |
| 2008-11-24 | 6.1896 |
| 2008-11-23 | 6.0139 |
| 2008-11-22 | 6.0139 |
| 2008-11-21 | 6.0225 |
| 2008-11-20 | 5.9484 |
| 2008-11-19 | 6.1103 |
| 2008-11-18 | 6.2183 |
| 2008-11-17 | 6.22 |
| 2008-11-16 | 6.2215 |
| 2008-11-15 | 6.2215 |
| 2008-11-14 | 6.2091 |
| 2008-11-13 | 6.105 |
| 2008-11-12 | 6.149 |
| 2008-11-11 | 6.2375 |
| 2008-11-10 | 6.3038 |
| 2008-11-09 | 6.3239 |
| 2008-11-08 | 6.3239 |
| 2008-11-07 | 6.333 |
| 2008-11-06 | 6.2657 |
| 2008-11-05 | 6.5146 |
| 2008-11-04 | 6.5668 |
| 2008-11-03 | 6.4135 |
| 2008-11-02 | 6.2794 |
| 2008-11-01 | 6.2794 |
| 2008-10-31 | 6.2353 |
| 2008-10-30 | 6.3015 |
| 2008-10-29 | 6.1601 |
| 2008-10-28 | 5.8052 |
| 2008-10-27 | 5.7915 |
| 2008-10-26 | 5.8728 |
| 2008-10-25 | 5.8728 |
| 2008-10-24 | 5.8271 |
| 2008-10-23 | 5.984 |
| 2008-10-22 | 6.0066 |
| 2008-10-21 | 6.2047 |
| 2008-10-20 | 6.2903 |
| 2008-10-19 | 6.328 |
| 2008-10-18 | 6.328 |
| 2008-10-17 | 6.3488 |
| 2008-10-16 | 6.2991 |
| 2008-10-15 | 6.2988 |
| 2008-10-14 | 6.4469 |
| 2008-10-13 | 6.5051 |
| 2008-10-12 | 6.2764 |
| 2008-10-11 | 6.2764 |
| 2008-10-10 | 6.4382 |
| 2008-10-09 | 6.5755 |
| 2008-10-08 | 6.7404 |
| 2008-10-07 | 6.8609 |
| 2008-10-06 | 6.8507 |
| 2008-10-05 | 6.981 |
| 2008-10-04 | 6.981 |
| 2008-10-03 | 6.9903 |
| 2008-10-02 | 6.9892 |
| 2008-10-01 | 6.9888 |
| 2008-09-30 | 6.9695 |
| 2008-09-29 | 7.089 |
| 2008-09-28 | 7.1883 |
| 2008-09-27 | 7.1883 |
| 2008-09-26 | 7.1592 |
| 2008-09-25 | 7.162 |
| 2008-09-24 | 7.1203 |
| 2008-09-23 | 7.1438 |
| 2008-09-22 | 7.1459 |
| 2008-09-21 | 7.0638 |
| 2008-09-20 | 7.0638 |
| 2008-09-19 | 7.0555 |
| 2008-09-18 | 7.0511 |
| 2008-09-17 | 6.8802 |
| 2008-09-16 | 6.9539 |
| 2008-09-15 | 6.9284 |
| 2008-09-14 | 7.0446 |
| 2008-09-13 | 7.0446 |
| 2008-09-12 | 7.0464 |
| 2008-09-11 | 6.9583 |
| 2008-09-10 | 7.0795 |
| 2008-09-09 | 6.9783 |
| 2008-09-08 | 7.006 |
| 2008-09-07 | 7.0764 |
| 2008-09-06 | 7.0764 |
| 2008-09-05 | 7.0968 |
| 2008-09-04 | 7.0624 |
| 2008-09-03 | 6.9417 |
| 2008-09-02 | 6.9435 |
| 2008-09-01 | 6.9999 |
| 2008-08-31 | 6.9909 |
| 2008-08-30 | 6.9909 |
| 2008-08-29 | 6.9958 |
| 2008-08-28 | 7.1092 |
| 2008-08-27 | 7.0864 |
| 2008-08-26 | 7.0787 |
| 2008-08-25 | 7.0565 |
| 2008-08-24 | 7.0537 |
| 2008-08-23 | 7.0537 |
| 2008-08-22 | 7.0427 |
| 2008-08-21 | 7.0727 |
| 2008-08-20 | 6.9594 |
| 2008-08-19 | 6.9534 |
| 2008-08-18 | 6.941 |
| 2008-08-17 | 6.9732 |
| 2008-08-16 | 6.9732 |
| 2008-08-15 | 6.9802 |
| 2008-08-14 | 6.9381 |
| 2008-08-13 | 6.9815 |
| 2008-08-12 | 6.9523 |
| 2008-08-11 | 6.8889 |
| 2008-08-10 | 6.9056 |
| 2008-08-09 | 6.9056 |
| 2008-08-08 | 6.9281 |
| 2008-08-07 | 7.013 |
| 2008-08-06 | 7.0285 |
| 2008-08-05 | 7.1321 |
| 2008-08-04 | 7.1514 |
| 2008-08-03 | 7.2158 |
| 2008-08-02 | 7.2158 |
| 2008-08-01 | 7.1993 |
| 2008-07-31 | 7.2566 |
| 2008-07-30 | 7.2608 |
| 2008-07-29 | 7.2599 |
| 2008-07-28 | 7.3038 |
| 2008-07-27 | 7.3143 |
| 2008-07-26 | 7.3143 |
| 2008-07-25 | 7.2982 |
| 2008-07-24 | 7.328 |
| 2008-07-23 | 7.3846 |
| 2008-07-22 | 7.355 |
| 2008-07-21 | 7.4115 |
| 2008-07-20 | 7.3148 |
| 2008-07-19 | 7.3148 |
| 2008-07-18 | 7.3095 |
| 2008-07-17 | 7.3196 |
| 2008-07-16 | 7.3398 |
| 2008-07-15 | 7.3406 |
| 2008-07-14 | 7.3295 |
| 2008-07-13 | 7.3702 |
| 2008-07-12 | 7.3702 |
| 2008-07-11 | 7.2743 |
| 2008-07-10 | 7.3499 |
| 2008-07-09 | 7.3575 |
| 2008-07-08 | 7.2793 |
| 2008-07-07 | 7.3776 |
| 2008-07-06 | 7.379 |
| 2008-07-05 | 7.379 |
| 2008-07-04 | 7.3799 |
| 2008-07-03 | 7.4603 |
| 2008-07-02 | 7.4294 |
| 2008-07-01 | 7.3468 |
| 2008-06-30 | 7.3582 |
| 2008-06-29 | 7.4459 |
| 2008-06-28 | 7.4459 |
| 2008-06-27 | 7.6567 |
| 2008-06-26 | 7.4361 |
| 2008-06-25 | 7.4094 |
| 2008-06-24 | 7.4405 |
| 2008-06-23 | 7.4028 |
| 2008-06-22 | 7.3672 |
| 2008-06-21 | 7.3672 |
| 2008-06-20 | 7.3963 |
| 2008-06-19 | 7.3753 |
| 2008-06-18 | 7.3348 |
| 2008-06-17 | 7.3154 |
| 2008-06-16 | 7.2832 |
| 2008-06-15 | 7.2513 |
| 2008-06-14 | 7.2513 |
| 2008-06-13 | 7.2296 |
| 2008-06-12 | 7.2715 |
| 2008-06-11 | 7.2844 |
| 2008-06-10 | 7.2745 |
| 2008-06-09 | 7.3463 |
| 2008-06-08 | 7.3082 |
| 2008-06-07 | 7.3082 |
| 2008-06-06 | 7.3649 |
| 2008-06-05 | 7.3135 |
| 2008-06-04 | 7.3205 |
| 2008-06-03 | 7.406 |
| 2008-06-02 | 7.4301 |
| 2008-06-01 | 7.4603 |
| 2008-05-31 | 7.4603 |
| 2008-05-30 | 7.4786 |
| 2008-05-29 | 7.491 |
| 2008-05-28 | 7.5045 |
| 2008-05-27 | 7.4476 |
| 2008-05-26 | 7.4696 |
| 2008-05-25 | 7.5196 |
| 2008-05-24 | 7.5196 |
| 2008-05-23 | 7.4992 |
| 2008-05-22 | 7.5173 |
| 2008-05-21 | 7.5293 |
| 2008-05-20 | 7.4678 |
| 2008-05-19 | 7.4693 |
| 2008-05-18 | 7.4384 |
| 2008-05-17 | 7.4384 |
| 2008-05-16 | 7.4269 |
| 2008-05-15 | 7.4188 |
| 2008-05-14 | 7.4038 |
| 2008-05-13 | 7.3881 |
| 2008-05-12 | 7.3711 |
| 2008-05-11 | 7.4166 |
| 2008-05-10 | 7.4166 |
| 2008-05-09 | 7.3548 |
| 2008-05-08 | 7.2693 |
| 2008-05-07 | 7.3725 |
| 2008-05-06 | 7.4272 |
| 2008-05-05 | 7.3723 |
| 2008-05-04 | 7.3253 |
| 2008-05-03 | 7.3253 |
| 2008-05-02 | 7.3343 |
| 2008-05-01 | 7.3296 |
| 2008-04-30 | 7.3985 |
| 2008-04-29 | 7.3639 |
| 2008-04-28 | 7.3693 |
| 2008-04-27 | 7.3706 |
| 2008-04-26 | 7.3706 |
| 2008-04-25 | 7.3835 |
| 2008-04-24 | 7.3785 |
| 2008-04-23 | 7.3441 |
| 2008-04-22 | 7.4318 |
| 2008-04-21 | 7.4652 |
| 2008-04-20 | 7.488 |
| 2008-04-19 | 7.488 |
| 2008-04-18 | 7.5011 |
| 2008-04-17 | 7.4571 |
| 2008-04-16 | 7.5401 |
| 2008-04-15 | 7.4297 |
| 2008-04-14 | 7.3849 |
| 2008-04-13 | 7.3913 |
| 2008-04-12 | 7.3913 |
| 2008-04-11 | 7.3887 |
| 2008-04-10 | 7.4077 |
| 2008-04-09 | 7.3975 |
| 2008-04-08 | 7.4346 |
| 2008-04-07 | 7.47 |
| 2008-04-06 | 7.563 |
| 2008-04-05 | 7.563 |
| 2008-04-04 | 7.5321 |
| 2008-04-03 | 7.5528 |
| 2008-04-02 | 7.4854 |
| 2008-04-01 | 7.3919 |
| 2008-03-31 | 7.3717 |
| 2008-03-30 | 7.4592 |
| 2008-03-29 | 7.4592 |
| 2008-03-28 | 7.4259 |
| 2008-03-27 | 7.4592 |
| 2008-03-26 | 7.4406 |
| 2008-03-25 | 7.4722 |
| 2008-03-24 | 7.4427 |
| 2008-03-23 | 7.4143 |
| 2008-03-22 | 7.4143 |
| 2008-03-21 | 7.4216 |
| 2008-03-20 | 7.4218 |
| 2008-03-19 | 7.4885 |
| 2008-03-18 | 7.734 |
| 2008-03-17 | 7.6156 |
| 2008-03-16 | 7.7712 |
| 2008-03-15 | 7.7712 |
| 2008-03-14 | 7.7491 |
| 2008-03-13 | 7.8009 |
| 2008-03-12 | 7.7378 |
| 2008-03-11 | 7.7072 |
| 2008-03-10 | 7.6933 |
| 2008-03-09 | 7.7306 |
| 2008-03-08 | 7.7306 |
| 2008-03-07 | 7.7414 |
| 2008-03-06 | 7.7608 |
| 2008-03-05 | 7.7997 |
| 2008-03-04 | 7.7251 |
| 2008-03-03 | 7.7623 |
| 2008-03-02 | 7.8279 |
| 2008-03-01 | 7.8279 |
| 2008-02-29 | 7.7962 |
| 2008-02-28 | 7.8673 |
| 2008-02-27 | 7.8401 |
| 2008-02-26 | 7.8302 |
| 2008-02-25 | 7.7203 |
| 2008-02-24 | 7.5749 |
| 2008-02-23 | 7.5749 |
| 2008-02-22 | 7.6027 |
| 2008-02-21 | 7.5938 |
| 2008-02-20 | 7.5845 |
| 2008-02-19 | 7.5978 |
| 2008-02-18 | 7.6477 |
| 2008-02-17 | 7.6422 |
| 2008-02-16 | 7.6422 |
| 2008-02-15 | 7.651 |
| 2008-02-14 | 7.7014 |
| 2008-02-13 | 7.722 |
| 2008-02-12 | 7.7046 |
| 2008-02-11 | 7.6952 |
| 2008-02-10 | 7.7248 |
| 2008-02-09 | 7.7248 |
| 2008-02-08 | 7.7316 |
| 2008-02-07 | 7.6614 |
| 2008-02-06 | 7.6653 |
| 2008-02-05 | 7.6579 |
| 2008-02-04 | 7.7971 |
| 2008-02-03 | 7.82 |
| 2008-02-02 | 7.82 |
| 2008-02-01 | 7.8138 |
| 2008-01-31 | 7.7655 |
| 2008-01-30 | 7.7623 |
| 2008-01-29 | 7.7538 |
| 2008-01-28 | 7.7055 |
| 2008-01-27 | 7.6862 |
| 2008-01-26 | 7.6862 |
| 2008-01-25 | 7.668 |
| 2008-01-24 | 7.6817 |
| 2008-01-23 | 7.4953 |
| 2008-01-22 | 7.4757 |
| 2008-01-21 | 7.5401 |
| 2008-01-20 | 7.4904 |
| 2008-01-19 | 7.4904 |
| 2008-01-18 | 7.4827 |
| 2008-01-17 | 7.4713 |
| 2008-01-16 | 7.4875 |
| 2008-01-15 | 7.5156 |
| 2008-01-14 | 7.5235 |
| 2008-01-13 | 7.5655 |
| 2008-01-12 | 7.5655 |
| 2008-01-11 | 7.5842 |
| 2008-01-10 | 7.4895 |
| 2008-01-09 | 7.5476 |
| 2008-01-08 | 7.5868 |
| 2008-01-07 | 7.5965 |
| 2008-01-06 | 7.6177 |
| 2008-01-05 | 7.6177 |
| 2008-01-04 | 7.6242 |
| 2008-01-03 | 7.7078 |
| 2008-01-02 | 7.6546 |
| 2008-01-01 | 7.6562 |
| 2007-12-31 | 7.6509 |
| 2007-12-30 | 7.7761 |
| 2007-12-29 | 7.7761 |
| 2007-12-28 | 7.7028 |
| 2007-12-27 | 7.7406 |
| 2007-12-26 | 7.7985 |
| 2007-12-25 | 7.7477 |
| 2007-12-24 | 7.7504 |
| 2007-12-23 | 7.6885 |
| 2007-12-22 | 7.6885 |
| 2007-12-21 | 7.649 |
| 2007-12-20 | 7.5827 |
| 2007-12-19 | 7.5515 |
| 2007-12-18 | 7.5386 |
| 2007-12-17 | 7.5331 |
| 2007-12-16 | 7.452 |
| 2007-12-15 | 7.452 |
| 2007-12-14 | 7.4402 |
| 2007-12-13 | 7.4274 |
| 2007-12-12 | 7.4973 |
| 2007-12-11 | 7.5165 |
| 2007-12-10 | 7.5444 |
| 2007-12-09 | 7.5824 |
| 2007-12-08 | 7.5824 |
| 2007-12-07 | 7.5677 |
| 2007-12-06 | 7.5531 |
| 2007-12-05 | 7.5633 |
| 2007-12-04 | 7.5489 |
| 2007-12-03 | 7.6551 |
| 2007-12-02 | 7.6566 |
| 2007-12-01 | 7.6566 |
| 2007-11-30 | 7.6769 |
| 2007-11-29 | 7.681 |
| 2007-11-28 | 7.7262 |
| 2007-11-27 | 7.6892 |
| 2007-11-26 | 7.7168 |
| 2007-11-25 | 7.6839 |
| 2007-11-24 | 7.6839 |
| 2007-11-23 | 7.6899 |
| 2007-11-22 | 7.6943 |
| 2007-11-21 | 7.6896 |
| 2007-11-20 | 7.7383 |
| 2007-11-19 | 7.7398 |
| 2007-11-18 | 7.8339 |
| 2007-11-17 | 7.8339 |
| 2007-11-16 | 7.8193 |
| 2007-11-15 | 7.7366 |
| 2007-11-14 | 7.888 |
| 2007-11-13 | 7.8765 |
| 2007-11-12 | 7.8457 |
| 2007-11-11 | 8.0969 |
| 2007-11-10 | 8.0969 |
| 2007-11-09 | 8.1028 |
| 2007-11-08 | 8.119 |
| 2007-11-07 | 8.2667 |
| 2007-11-06 | 8.2889 |
| 2007-11-05 | 8.2051 |
| 2007-11-04 | 8.198 |
| 2007-11-03 | 8.198 |
| 2007-11-02 | 8.1958 |
| 2007-11-01 | 8.067 |
| 2007-10-31 | 8.0946 |
| 2007-10-30 | 8.057 |
| 2007-10-29 | 8.0792 |
| 2007-10-28 | 8.0053 |
| 2007-10-27 | 8.0053 |
| 2007-10-26 | 8.0035 |
| 2007-10-25 | 7.963 |
| 2007-10-24 | 7.9166 |
| 2007-10-23 | 7.9535 |
| 2007-10-22 | 7.8588 |
| 2007-10-21 | 7.989 |
| 2007-10-20 | 7.989 |
| 2007-10-19 | 7.989 |
| 2007-10-18 | 7.9249 |
| 2007-10-17 | 7.9022 |
| 2007-10-16 | 7.8848 |
| 2007-10-15 | 7.9265 |
| 2007-10-14 | 7.9566 |
| 2007-10-13 | 7.9566 |
| 2007-10-12 | 7.9566 |
| 2007-10-11 | 7.9304 |
| 2007-10-10 | 7.889 |
| 2007-10-09 | 7.8628 |
| 2007-10-08 | 7.8341 |
| 2007-10-07 | 7.8742 |
| 2007-10-06 | 7.8742 |
| 2007-10-05 | 7.8742 |
| 2007-10-04 | 7.7442 |
| 2007-10-03 | 7.7665 |
| 2007-10-02 | 7.7636 |
| 2007-10-01 | 7.8151 |
| 2007-09-30 | 7.7999 |
| 2007-09-29 | 7.7999 |
| 2007-09-28 | 7.7999 |
| 2007-09-27 | 7.7013 |
| 2007-09-26 | 7.6489 |
| 2007-09-25 | 7.6808 |
| 2007-09-24 | 7.683 |
| 2007-09-23 | 7.6874 |
| 2007-09-22 | 7.6874 |
| 2007-09-21 | 7.6874 |
| 2007-09-20 | 7.6864 |
| 2007-09-19 | 7.5821 |
| 2007-09-18 | 7.5392 |
| 2007-09-17 | 7.4624 |
| 2007-09-16 | 7.4462 |
| 2007-09-15 | 7.4462 |
| 2007-09-14 | 7.4462 |
| 2007-09-13 | 7.4435 |
| 2007-09-12 | 7.4053 |
| 2007-09-11 | 7.3612 |
| 2007-09-10 | 7.2909 |
| 2007-09-09 | 7.2661 |
| 2007-09-08 | 7.2661 |
| 2007-09-07 | 7.2661 |
| 2007-09-06 | 7.282 |
| 2007-09-05 | 7.278 |
| 2007-09-04 | 7.3093 |
| 2007-09-03 | 7.267 |
| 2007-09-02 | 7.267 |
| 2007-09-01 | 7.267 |
| 2007-08-31 | 7.267 |
| 2007-08-30 | 7.2422 |
| 2007-08-29 | 7.2175 |
| 2007-08-28 | 7.2137 |
| 2007-08-27 | 7.2713 |
| 2007-08-26 | 7.2732 |
| 2007-08-25 | 7.2732 |
| 2007-08-24 | 7.2732 |
| 2007-08-23 | 7.2568 |
| 2007-08-22 | 7.2042 |
| 2007-08-21 | 7.1736 |
| 2007-08-20 | 7.2233 |
| 2007-08-19 | 7.179 |
| 2007-08-18 | 7.179 |
| 2007-08-17 | 7.179 |
| 2007-08-16 | 7.0886 |
| 2007-08-15 | 7.0858 |
| 2007-08-14 | 7.152 |
| 2007-08-13 | 7.2612 |
| 2007-08-12 | 7.259 |
| 2007-08-11 | 7.259 |
| 2007-08-10 | 7.259 |
| 2007-08-09 | 7.229 |
| 2007-08-08 | 7.2909 |
| 2007-08-07 | 7.248 |
| 2007-08-06 | 7.2495 |
| 2007-08-05 | 7.2632 |
| 2007-08-04 | 7.2632 |
| 2007-08-03 | 7.2632 |
| 2007-08-02 | 7.2776 |
| 2007-08-01 | 7.2432 |
| 2007-07-31 | 7.2038 |
| 2007-07-30 | 7.1637 |
| 2007-07-29 | 7.2416 |
| 2007-07-28 | 7.2416 |
| 2007-07-27 | 7.2416 |
| 2007-07-26 | 7.2577 |
| 2007-07-25 | 7.3518 |
| 2007-07-24 | 7.3941 |
| 2007-07-23 | 7.3184 |
| 2007-07-22 | 7.3083 |
| 2007-07-21 | 7.3083 |
| 2007-07-20 | 7.3083 |
| 2007-07-19 | 7.3418 |
| 2007-07-18 | 7.3286 |
| 2007-07-17 | 7.3303 |
| 2007-07-16 | 7.3463 |
| 2007-07-15 | 7.3037 |
| 2007-07-14 | 7.3037 |
| 2007-07-13 | 7.3037 |
| 2007-07-12 | 7.3087 |
| 2007-07-11 | 7.2566 |
| 2007-07-10 | 7.2929 |
| 2007-07-09 | 7.3271 |
| 2007-07-08 | 7.3375 |
| 2007-07-07 | 7.3375 |
| 2007-07-06 | 7.3375 |
| 2007-07-05 | 7.2888 |
| 2007-07-04 | 7.2657 |
| 2007-07-03 | 7.2657 |
| 2007-07-02 | 7.2962 |
| 2007-07-01 | 7.2618 |
| 2007-06-30 | 7.2618 |
| 2007-06-29 | 7.2618 |
| 2007-06-28 | 7.2776 |
| 2007-06-27 | 7.1988 |
| 2007-06-26 | 7.2119 |
| 2007-06-25 | 7.1867 |
| 2007-06-24 | 7.1765 |
| 2007-06-23 | 7.1765 |
| 2007-06-22 | 7.1765 |
| 2007-06-21 | 7.1303 |
| 2007-06-20 | 7.1856 |
| 2007-06-19 | 7.2034 |
| 2007-06-18 | 7.1401 |
| 2007-06-17 | 7.1667 |
| 2007-06-16 | 7.1667 |
| 2007-06-15 | 7.1667 |
| 2007-06-14 | 7.1672 |
| 2007-06-13 | 7.165 |
| 2007-06-12 | 7.1865 |
| 2007-06-11 | 7.2169 |
| 2007-06-10 | 7.2163 |
| 2007-06-09 | 7.2163 |
| 2007-06-08 | 7.2163 |
| 2007-06-07 | 7.2083 |
| 2007-06-06 | 7.2126 |
| 2007-06-05 | 7.1912 |
| 2007-06-04 | 7.2266 |
| 2007-06-03 | 7.2111 |
| 2007-06-02 | 7.2111 |
| 2007-06-01 | 7.2111 |
| 2007-05-31 | 7.1484 |
| 2007-05-30 | 7.1108 |
| 2007-05-29 | 7.1232 |
| 2007-05-28 | 7.085 |
| 2007-05-27 | 7.085 |
| 2007-05-26 | 7.085 |
| 2007-05-25 | 7.085 |
| 2007-05-24 | 7.0499 |
| 2007-05-23 | 7.0564 |
| 2007-05-22 | 7.0325 |
| 2007-05-21 | 7.0535 |
| 2007-05-20 | 7.0123 |
| 2007-05-19 | 7.0123 |
| 2007-05-18 | 7.0123 |
| 2007-05-17 | 6.9401 |
| 2007-05-16 | 6.9054 |
| 2007-05-15 | 6.9401 |
| 2007-05-14 | 6.8879 |
| 2007-05-13 | 6.8566 |
| 2007-05-12 | 6.8566 |
| 2007-05-11 | 6.8566 |
| 2007-05-10 | 6.9006 |
| 2007-05-09 | 6.9031 |
| 2007-05-08 | 6.8986 |
| 2007-05-07 | 6.9252 |
| 2007-05-06 | 6.8924 |
| 2007-05-05 | 6.8924 |
| 2007-05-04 | 6.8924 |
| 2007-05-03 | 6.8921 |
| 2007-05-02 | 6.8987 |
| 2007-05-01 | 6.8858 |
| 2007-04-30 | 6.8976 |
| 2007-04-29 | 6.8549 |
| 2007-04-28 | 6.8549 |
| 2007-04-27 | 6.8549 |
| 2007-04-26 | 6.8249 |
| 2007-04-25 | 6.8535 |
| 2007-04-24 | 6.8014 |
| 2007-04-23 | 6.7915 |
| 2007-04-22 | 6.7942 |
| 2007-04-21 | 6.7942 |
| 2007-04-20 | 6.7942 |
| 2007-04-19 | 6.7531 |
| 2007-04-18 | 6.765 |
| 2007-04-17 | 6.763 |
| 2007-04-16 | 6.7591 |
| 2007-04-15 | 6.73 |
| 2007-04-14 | 6.73 |
| 2007-04-13 | 6.73 |
| 2007-04-12 | 6.7426 |
| 2007-04-11 | 6.7089 |
| 2007-04-10 | 6.6809 |
| 2007-04-09 | 6.6497 |
| 2007-04-08 | 6.6793 |
| 2007-04-07 | 6.6793 |
| 2007-04-06 | 6.6793 |
| 2007-04-05 | 6.6793 |
| 2007-04-04 | 6.6146 |
| 2007-04-03 | 6.6114 |
| 2007-04-02 | 6.648 |
| 2007-04-01 | 6.6652 |
| 2007-03-31 | 6.6652 |
| 2007-03-30 | 6.6652 |
| 2007-03-29 | 6.63 |
| 2007-03-28 | 6.638 |
| 2007-03-27 | 6.643 |
| 2007-03-26 | 6.6176 |
| 2007-03-25 | 6.617 |
| 2007-03-24 | 6.617 |
| 2007-03-23 | 6.617 |
| 2007-03-22 | 6.6364 |
| 2007-03-21 | 6.6556 |
| 2007-03-20 | 6.6137 |
| 2007-03-19 | 6.5213 |
| 2007-03-18 | 6.5335 |
| 2007-03-17 | 6.5335 |
| 2007-03-16 | 6.5335 |
| 2007-03-15 | 6.5141 |
| 2007-03-14 | 6.5198 |
| 2007-03-13 | 6.5346 |
| 2007-03-12 | 6.5595 |
| 2007-03-11 | 6.5484 |
| 2007-03-10 | 6.5484 |
| 2007-03-09 | 6.5484 |
| 2007-03-08 | 6.4932 |
| 2007-03-07 | 6.5092 |
| 2007-03-06 | 6.52 |
| 2007-03-05 | 6.5288 |
| 2007-03-04 | 6.5491 |
| 2007-03-03 | 6.5491 |
| 2007-03-02 | 6.5491 |
| 2007-03-01 | 6.5802 |
| 2007-02-28 | 6.5893 |
| 2007-02-27 | 6.6058 |
| 2007-02-26 | 6.6476 |
| 2007-02-25 | 6.651 |
| 2007-02-24 | 6.651 |
| 2007-02-23 | 6.651 |
| 2007-02-22 | 6.6384 |
| 2007-02-21 | 6.6194 |
| 2007-02-20 | 6.5618 |
| 2007-02-19 | 6.6182 |
| 2007-02-18 | 6.6182 |
| 2007-02-17 | 6.6182 |
| 2007-02-16 | 6.6182 |
| 2007-02-15 | 6.6337 |
| 2007-02-14 | 6.6179 |
| 2007-02-13 | 6.6068 |
| 2007-02-12 | 6.5319 |
| 2007-02-11 | 6.5527 |
| 2007-02-10 | 6.5527 |
| 2007-02-09 | 6.5527 |
| 2007-02-08 | 6.4868 |
| 2007-02-07 | 6.4716 |
| 2007-02-06 | 6.5274 |
| 2007-02-05 | 6.5339 |
| 2007-02-04 | 6.5226 |
| 2007-02-03 | 6.5226 |
| 2007-02-02 | 6.5226 |
| 2007-02-01 | 6.5672 |
| 2007-01-31 | 6.5576 |
| 2007-01-30 | 6.5317 |
| 2007-01-29 | 6.51 |
| 2007-01-28 | 6.5014 |
| 2007-01-27 | 6.5014 |
| 2007-01-26 | 6.5014 |
| 2007-01-25 | 6.5014 |
| 2007-01-24 | 6.5055 |
| 2007-01-23 | 6.4998 |
| 2007-01-22 | 6.4881 |
| 2007-01-21 | 6.5325 |
| 2007-01-20 | 6.5325 |
| 2007-01-19 | 6.5325 |
| 2007-01-18 | 6.5244 |
| 2007-01-17 | 6.5217 |
| 2007-01-16 | 6.5181 |
| 2007-01-15 | 6.5656 |
| 2007-01-14 | 6.5656 |
| 2007-01-13 | 6.5656 |
| 2007-01-12 | 6.5656 |
| 2007-01-11 | 6.552 |
| 2007-01-10 | 6.5563 |
| 2007-01-09 | 6.5543 |
| 2007-01-08 | 6.5628 |
| 2007-01-07 | 6.571 |
| 2007-01-06 | 6.571 |
| 2007-01-05 | 6.571 |
| 2007-01-04 | 6.5055 |
| 2007-01-03 | 6.5333 |
| 2007-01-02 | 6.566 |
| 2007-01-01 | 6.566 |
| 2006-12-31 | 6.566 |
| 2006-12-30 | 6.566 |
| 2006-12-29 | 6.566 |
| 2006-12-28 | 6.566 |
| 2006-12-27 | 6.566 |
| 2006-12-26 | 6.566 |
| 2006-12-25 | 6.566 |
| 2006-12-24 | 6.566 |
| 2006-12-23 | 6.566 |
| 2006-12-22 | 6.566 |
| 2006-12-21 | 6.5815 |
| 2006-12-20 | 6.6137 |
| 2006-12-19 | 6.5837 |
| 2006-12-18 | 6.56 |
| 2006-12-17 | 6.5605 |
| 2006-12-16 | 6.5605 |
| 2006-12-15 | 6.5605 |
| 2006-12-14 | 6.5699 |
| 2006-12-13 | 6.5808 |
| 2006-12-12 | 6.6084 |
| 2006-12-11 | 6.6674 |
| 2006-12-10 | 6.6576 |
| 2006-12-09 | 6.6576 |
| 2006-12-08 | 6.6576 |
| 2006-12-07 | 6.6592 |
| 2006-12-06 | 6.6641 |
| 2006-12-05 | 6.7083 |
| 2006-12-04 | 6.7065 |
| 2006-12-03 | 6.6807 |
| 2006-12-02 | 6.6807 |
| 2006-12-01 | 6.6807 |
| 2006-11-30 | 6.6987 |
| 2006-11-29 | 6.7222 |
| 2006-11-28 | 6.7643 |
| 2006-11-27 | 6.7373 |
| 2006-11-26 | 6.726 |
| 2006-11-25 | 6.726 |
| 2006-11-24 | 6.726 |
| 2006-11-23 | 6.6879 |
| 2006-11-22 | 6.6879 |
| 2006-11-21 | 6.6573 |
| 2006-11-20 | 6.6488 |
| 2006-11-19 | 6.652 |
| 2006-11-18 | 6.652 |
| 2006-11-17 | 6.652 |
| 2006-11-16 | 6.6652 |
| 2006-11-15 | 6.6779 |
| 2006-11-14 | 6.6861 |
| 2006-11-13 | 6.68 |
| 2006-11-12 | 6.7219 |
| 2006-11-11 | 6.7219 |
| 2006-11-10 | 6.7219 |
| 2006-11-09 | 6.7201 |
| 2006-11-08 | 6.7139 |
| 2006-11-07 | 6.7179 |
| 2006-11-06 | 6.7197 |
| 2006-11-05 | 6.7176 |
| 2006-11-04 | 6.7176 |
| 2006-11-03 | 6.7176 |
| 2006-11-02 | 6.6845 |
| 2006-11-01 | 6.6948 |
| 2006-10-31 | 6.7624 |
| 2006-10-30 | 6.7534 |
| 2006-10-29 | 6.7981 |
| 2006-10-28 | 6.7981 |
| 2006-10-27 | 6.7981 |
| 2006-10-26 | 6.7738 |
| 2006-10-25 | 6.7665 |
| 2006-10-24 | 6.7814 |
| 2006-10-23 | 6.7551 |
| 2006-10-22 | 6.7752 |
| 2006-10-21 | 6.7752 |
| 2006-10-20 | 6.7752 |
| 2006-10-19 | 6.7576 |
| 2006-10-18 | 6.7183 |
| 2006-10-17 | 6.6919 |
| 2006-10-16 | 6.7099 |
| 2006-10-15 | 6.7098 |
| 2006-10-14 | 6.7098 |
| 2006-10-13 | 6.7098 |
| 2006-10-12 | 6.717 |
| 2006-10-11 | 6.7045 |
| 2006-10-10 | 6.7902 |
| 2006-10-09 | 6.7902 |
| 2006-10-08 | 6.7842 |
| 2006-10-07 | 6.7842 |
| 2006-10-06 | 6.7842 |
| 2006-10-05 | 6.8117 |
| 2006-10-04 | 6.8072 |
| 2006-10-03 | 6.836 |
| 2006-10-02 | 6.8348 |
| 2006-10-01 | 6.8193 |
| 2006-09-30 | 6.8193 |
| 2006-09-29 | 6.8193 |
| 2006-09-28 | 6.8679 |
| 2006-09-27 | 6.8642 |
| 2006-09-26 | 6.8502 |
| 2006-09-25 | 6.8277 |
| 2006-09-24 | 6.8208 |
| 2006-09-23 | 6.8208 |
| 2006-09-22 | 6.8208 |
| 2006-09-21 | 6.8074 |
| 2006-09-20 | 6.7495 |
| 2006-09-19 | 6.7502 |
| 2006-09-18 | 6.8177 |
| 2006-09-17 | 6.8109 |
| 2006-09-16 | 6.8109 |
| 2006-09-15 | 6.8109 |
| 2006-09-14 | 6.8201 |
| 2006-09-13 | 6.8012 |
| 2006-09-12 | 6.7977 |
| 2006-09-11 | 6.7874 |
| 2006-09-10 | 6.7922 |
| 2006-09-09 | 6.7922 |
| 2006-09-08 | 6.7922 |
| 2006-09-07 | 6.8486 |
| 2006-09-06 | 6.8779 |
| 2006-09-05 | 6.8629 |
| 2006-09-04 | 6.8875 |
| 2006-09-03 | 6.8875 |
| 2006-09-02 | 6.8875 |
| 2006-09-01 | 6.8875 |
| 2006-08-31 | 6.9031 |
| 2006-08-30 | 6.8682 |
| 2006-08-29 | 6.8663 |
| 2006-08-28 | 6.8419 |
| 2006-08-27 | 6.851 |
| 2006-08-26 | 6.851 |
| 2006-08-25 | 6.851 |
| 2006-08-24 | 6.8263 |
| 2006-08-23 | 6.8143 |
| 2006-08-22 | 6.799 |
| 2006-08-21 | 6.789 |
| 2006-08-20 | 6.739 |
| 2006-08-19 | 6.739 |
| 2006-08-18 | 6.739 |
| 2006-08-17 | 6.76 |
| 2006-08-16 | 6.7888 |
| 2006-08-15 | 6.7555 |
| 2006-08-14 | 6.7317 |
| 2006-08-13 | 6.7538 |
| 2006-08-12 | 6.7538 |
| 2006-08-11 | 6.7538 |
| 2006-08-10 | 6.7328 |
| 2006-08-09 | 6.7754 |
| 2006-08-08 | 6.76 |
| 2006-08-07 | 6.7757 |
| 2006-08-06 | 6.721 |
| 2006-08-05 | 6.721 |
| 2006-08-04 | 6.721 |
| 2006-08-03 | 6.7417 |
| 2006-08-02 | 6.7346 |
| 2006-08-01 | 6.7091 |
| 2006-07-31 | 6.7042 |
| 2006-07-30 | 6.7063 |
| 2006-07-29 | 6.7063 |
| 2006-07-28 | 6.7063 |
| 2006-07-27 | 6.6743 |
| 2006-07-26 | 6.6805 |
| 2006-07-25 | 6.6449 |
| 2006-07-24 | 6.6489 |
| 2006-07-23 | 6.6667 |
| 2006-07-22 | 6.6667 |
| 2006-07-21 | 6.6667 |
| 2006-07-20 | 6.7062 |
| 2006-07-19 | 6.6905 |
| 2006-07-18 | 6.6892 |
| 2006-07-17 | 6.691 |
| 2006-07-16 | 6.7286 |
| 2006-07-15 | 6.7286 |
| 2006-07-14 | 6.7286 |
| 2006-07-13 | 6.7166 |
| 2006-07-12 | 6.686 |
| 2006-07-11 | 6.7067 |
| 2006-07-10 | 6.7565 |
| 2006-07-09 | 6.826 |
| 2006-07-08 | 6.826 |
| 2006-07-07 | 6.826 |
| 2006-07-06 | 6.8396 |
| 2006-07-05 | 6.8497 |
| 2006-07-04 | 6.8539 |
| 2006-07-03 | 6.8539 |
| 2006-07-02 | 6.8266 |
| 2006-07-01 | 6.8266 |
| 2006-06-30 | 6.8266 |
| 2006-06-29 | 6.8545 |
| 2006-06-28 | 6.7782 |
| 2006-06-27 | 6.7925 |
| 2006-06-26 | 6.8 |
| 2006-06-25 | 6.7878 |
| 2006-06-24 | 6.7878 |
| 2006-06-23 | 6.7878 |
| 2006-06-22 | 6.8256 |
| 2006-06-21 | 6.8817 |
| 2006-06-20 | 6.8318 |
| 2006-06-19 | 6.8165 |
| 2006-06-18 | 6.7959 |
| 2006-06-17 | 6.7959 |
| 2006-06-16 | 6.7959 |
| 2006-06-15 | 6.8386 |
| 2006-06-14 | 6.8389 |
| 2006-06-13 | 6.8477 |
| 2006-06-12 | 6.9456 |
| 2006-06-11 | 6.8853 |
| 2006-06-10 | 6.8853 |
| 2006-06-09 | 6.8853 |
| 2006-06-08 | 6.7841 |
| 2006-06-07 | 6.846 |
| 2006-06-06 | 6.8529 |
| 2006-06-05 | 6.922 |
| 2006-06-04 | 6.925 |
| 2006-06-03 | 6.925 |
| 2006-06-02 | 6.925 |
| 2006-06-01 | 6.8844 |
| 2006-05-31 | 6.8908 |
| 2006-05-30 | 6.9119 |
| 2006-05-29 | 6.8675 |
| 2006-05-28 | 6.8675 |
| 2006-05-27 | 6.8675 |
| 2006-05-26 | 6.8675 |
| 2006-05-25 | 6.8689 |
| 2006-05-24 | 6.7818 |
| 2006-05-23 | 6.7879 |
| 2006-05-22 | 6.8079 |
| 2006-05-21 | 6.7788 |
| 2006-05-20 | 6.7788 |
| 2006-05-19 | 6.7788 |
| 2006-05-18 | 6.7689 |
| 2006-05-17 | 6.808 |
| 2006-05-16 | 6.849 |
| 2006-05-15 | 6.8176 |
| 2006-05-14 | 6.8394 |
| 2006-05-13 | 6.8394 |
| 2006-05-12 | 6.8394 |
| 2006-05-11 | 6.8933 |
| 2006-05-10 | 6.8976 |
| 2006-05-09 | 6.9006 |
| 2006-05-08 | 6.8209 |
| 2006-05-07 | 6.8591 |
| 2006-05-06 | 6.8591 |
| 2006-05-05 | 6.8591 |
| 2006-05-04 | 6.8585 |
| 2006-05-03 | 6.848 |
| 2006-05-02 | 6.8648 |
| 2006-05-01 | 6.7982 |
| 2006-04-30 | 6.7982 |
| 2006-04-29 | 6.7982 |
| 2006-04-28 | 6.7982 |
| 2006-04-27 | 6.7072 |
| 2006-04-26 | 6.7313 |
| 2006-04-25 | 6.7111 |
| 2006-04-24 | 6.685 |
| 2006-04-23 | 6.6776 |
| 2006-04-22 | 6.6776 |
| 2006-04-21 | 6.6776 |
| 2006-04-20 | 6.6653 |
| 2006-04-19 | 6.6886 |
| 2006-04-18 | 6.6631 |
| 2006-04-17 | 6.6331 |
| 2006-04-16 | 6.6031 |
| 2006-04-15 | 6.6031 |
| 2006-04-14 | 6.6031 |
| 2006-04-13 | 6.6031 |
| 2006-04-12 | 6.6213 |
| 2006-04-11 | 6.6487 |
| 2006-04-10 | 6.6222 |
| 2006-04-09 | 6.6373 |
| 2006-04-08 | 6.6373 |
| 2006-04-07 | 6.6373 |
| 2006-04-06 | 6.5979 |
| 2006-04-05 | 6.5496 |
| 2006-04-04 | 6.5485 |
| 2006-04-03 | 6.4897 |
| 2006-04-02 | 6.5171 |
| 2006-04-01 | 6.5171 |
| 2006-03-31 | 6.5171 |
| 2006-03-30 | 6.5602 |
| 2006-03-29 | 6.4967 |
| 2006-03-28 | 6.5112 |
| 2006-03-27 | 6.5234 |
| 2006-03-26 | 6.5268 |
| 2006-03-25 | 6.5268 |
| 2006-03-24 | 6.5268 |
| 2006-03-23 | 6.5369 |
| 2006-03-22 | 6.5388 |
| 2006-03-21 | 6.5551 |
| 2006-03-20 | 6.5654 |
| 2006-03-19 | 6.5794 |
| 2006-03-18 | 6.5794 |
| 2006-03-17 | 6.5794 |
| 2006-03-16 | 6.6094 |
| 2006-03-15 | 6.6235 |
| 2006-03-14 | 6.6133 |
| 2006-03-13 | 6.6033 |
| 2006-03-12 | 6.5825 |
| 2006-03-11 | 6.5825 |
| 2006-03-10 | 6.5825 |
| 2006-03-09 | 6.5758 |
| 2006-03-08 | 6.6024 |
| 2006-03-07 | 6.647 |
| 2006-03-06 | 6.7029 |
| 2006-03-05 | 6.7279 |
| 2006-03-04 | 6.7279 |
| 2006-03-03 | 6.7279 |
| 2006-03-02 | 6.7507 |
| 2006-03-01 | 6.7265 |
| 2006-02-28 | 6.6936 |
| 2006-02-27 | 6.6791 |
| 2006-02-26 | 6.6355 |
| 2006-02-25 | 6.6355 |
| 2006-02-24 | 6.6355 |
| 2006-02-23 | 6.6054 |
| 2006-02-22 | 6.6302 |
| 2006-02-21 | 6.6436 |
| 2006-02-20 | 6.6173 |
| 2006-02-19 | 6.6173 |
| 2006-02-18 | 6.6173 |
| 2006-02-17 | 6.6173 |
| 2006-02-16 | 6.5844 |
| 2006-02-15 | 6.5857 |
| 2006-02-14 | 6.6107 |
| 2006-02-13 | 6.6 |
| 2006-02-12 | 6.6008 |
| 2006-02-11 | 6.6008 |
| 2006-02-10 | 6.6008 |
| 2006-02-09 | 6.6385 |
| 2006-02-08 | 6.6142 |
| 2006-02-07 | 6.5992 |
| 2006-02-06 | 6.6411 |
| 2006-02-05 | 6.6488 |
| 2006-02-04 | 6.6488 |
| 2006-02-03 | 6.6488 |
| 2006-02-02 | 6.6512 |
| 2006-02-01 | 6.6744 |
| 2006-01-31 | 6.7011 |
| 2006-01-30 | 6.6513 |
| 2006-01-29 | 6.6389 |
| 2006-01-28 | 6.6389 |
| 2006-01-27 | 6.6389 |
| 2006-01-26 | 6.6294 |
| 2006-01-25 | 6.6227 |
| 2006-01-24 | 6.6086 |
| 2006-01-23 | 6.6507 |
| 2006-01-22 | 6.625 |
| 2006-01-21 | 6.625 |
| 2006-01-20 | 6.625 |
| 2006-01-19 | 6.5519 |
| 2006-01-18 | 6.4925 |
| 2006-01-17 | 6.5373 |
| 2006-01-16 | 6.5836 |
| 2006-01-15 | 6.5836 |
| 2006-01-14 | 6.5836 |
| 2006-01-13 | 6.5836 |
| 2006-01-12 | 6.5866 |
| 2006-01-11 | 6.6139 |
| 2006-01-10 | 6.5291 |
| 2006-01-09 | 6.5069 |
| 2006-01-08 | 6.5207 |
| 2006-01-07 | 6.5207 |
| 2006-01-06 | 6.5207 |
| 2006-01-05 | 6.5341 |
| 2006-01-04 | 6.6234 |
| 2006-01-03 | 6.5773 |
| 2006-01-02 | 6.5359 |
| 2006-01-01 | 6.5359 |
| 2005-12-31 | 6.5359 |
| 2005-12-30 | 6.5359 |
| 2005-12-29 | 6.5272 |
| 2005-12-28 | 6.5314 |
| 2005-12-27 | 6.4736 |
| 2005-12-26 | 6.5186 |
| 2005-12-25 | 6.5186 |
| 2005-12-24 | 6.5186 |
| 2005-12-23 | 6.5186 |
| 2005-12-22 | 6.5186 |
| 2005-12-21 | 6.5094 |
| 2005-12-20 | 6.4803 |
| 2005-12-19 | 6.5328 |
| 2005-12-18 | 6.5755 |
| 2005-12-17 | 6.5755 |
| 2005-12-16 | 6.5755 |
| 2005-12-15 | 6.5814 |
| 2005-12-14 | 6.6185 |
| 2005-12-13 | 6.6241 |
| 2005-12-12 | 6.6327 |
| 2005-12-11 | 6.6026 |
| 2005-12-10 | 6.6026 |
| 2005-12-09 | 6.6026 |
| 2005-12-08 | 6.5946 |
| 2005-12-07 | 6.5938 |
| 2005-12-06 | 6.6083 |
| 2005-12-05 | 6.6026 |
| 2005-12-04 | 6.5827 |
| 2005-12-03 | 6.5827 |
| 2005-12-02 | 6.5827 |
| 2005-12-01 | 6.5558 |
| 2005-11-30 | 6.5525 |
| 2005-11-29 | 6.5322 |
| 2005-11-28 | 6.5345 |
| 2005-11-27 | 6.5271 |
| 2005-11-26 | 6.5271 |
| 2005-11-25 | 6.5271 |
| 2005-11-24 | 6.5094 |
| 2005-11-23 | 6.5094 |
| 2005-11-22 | 6.492 |
| 2005-11-21 | 6.4466 |
| 2005-11-20 | 6.3928 |
| 2005-11-19 | 6.3928 |
| 2005-11-18 | 6.3928 |
| 2005-11-17 | 6.4114 |
| 2005-11-16 | 6.3904 |
| 2005-11-15 | 6.3824 |
| 2005-11-14 | 6.3932 |
| 2005-11-13 | 6.4054 |
| 2005-11-12 | 6.4054 |
| 2005-11-11 | 6.4054 |
| 2005-11-10 | 6.4048 |
| 2005-11-09 | 6.4272 |
| 2005-11-08 | 6.4178 |
| 2005-11-07 | 6.4149 |
| 2005-11-06 | 6.418 |
| 2005-11-05 | 6.418 |
| 2005-11-04 | 6.418 |
| 2005-11-03 | 6.4352 |
| 2005-11-02 | 6.4597 |
| 2005-11-01 | 6.4781 |
| 2005-10-31 | 6.4535 |
| 2005-10-30 | 6.4744 |
| 2005-10-29 | 6.4744 |
| 2005-10-28 | 6.4744 |
| 2005-10-27 | 6.5035 |
| 2005-10-26 | 6.5123 |
| 2005-10-25 | 6.4713 |
| 2005-10-24 | 6.392 |
| 2005-10-23 | 6.4112 |
| 2005-10-22 | 6.4112 |
| 2005-10-21 | 6.4112 |
| 2005-10-20 | 6.8466 |
| 2005-10-19 | 6.5126 |
| 2005-10-18 | 6.5062 |
| 2005-10-17 | 6.5299 |
| 2005-10-16 | 6.5383 |
| 2005-10-15 | 6.5383 |
| 2005-10-14 | 6.5383 |
| 2005-10-13 | 6.5598 |
| 2005-10-12 | 6.6334 |
| 2005-10-11 | 6.6202 |
| 2005-10-10 | 6.6144 |
| 2005-10-09 | 6.6052 |
| 2005-10-08 | 6.6052 |
| 2005-10-07 | 6.6052 |
| 2005-10-06 | 6.5509 |
| 2005-10-05 | 6.5544 |
| 2005-10-04 | 6.6028 |
| 2005-10-03 | 6.6399 |
| 2005-10-02 | 6.6421 |
| 2005-10-01 | 6.6421 |
| 2005-09-30 | 6.6421 |
| 2005-09-29 | 6.5523 |
| 2005-09-28 | 6.5047 |
| 2005-09-27 | 6.5087 |
| 2005-09-26 | 6.5354 |
| 2005-09-25 | 6.5298 |
| 2005-09-24 | 6.5298 |
| 2005-09-23 | 6.5298 |
| 2005-09-22 | 6.5345 |
| 2005-09-21 | 6.5168 |
| 2005-09-20 | 6.5175 |
| 2005-09-19 | 6.523 |
| 2005-09-18 | 6.4557 |
| 2005-09-17 | 6.4557 |
| 2005-09-16 | 6.4557 |
| 2005-09-15 | 6.4241 |
| 2005-09-14 | 6.4384 |
| 2005-09-13 | 6.4451 |
| 2005-09-12 | 6.416 |
| 2005-09-11 | 6.4666 |
| 2005-09-10 | 6.4666 |
| 2005-09-09 | 6.4666 |
| 2005-09-08 | 6.4378 |
| 2005-09-07 | 6.3956 |
| 2005-09-06 | 6.3925 |
| 2005-09-05 | 6.4 |
| 2005-09-04 | 6.4 |
| 2005-09-03 | 6.4 |
| 2005-09-02 | 6.4 |
| 2005-09-01 | 6.4103 |
| 2005-08-31 | 6.39 |
| 2005-08-30 | 6.3695 |
| 2005-08-29 | 6.3438 |
| 2005-08-28 | 6.3519 |
| 2005-08-27 | 6.3519 |
| 2005-08-26 | 6.3519 |
| 2005-08-25 | 6.3944 |
| 2005-08-24 | 6.3803 |
| 2005-08-23 | 6.3443 |
| 2005-08-22 | 6.3121 |
| 2005-08-21 | 6.2757 |
| 2005-08-20 | 6.2757 |
| 2005-08-19 | 6.2757 |
| 2005-08-18 | 6.2366 |
| 2005-08-17 | 6.2832 |
| 2005-08-16 | 6.3338 |
| 2005-08-15 | 6.3233 |
| 2005-08-14 | 6.3505 |
| 2005-08-13 | 6.3505 |
| 2005-08-12 | 6.3505 |
| 2005-08-11 | 6.3205 |
| 2005-08-10 | 6.2662 |
| 2005-08-09 | 6.2545 |
| 2005-08-08 | 6.2598 |
| 2005-08-07 | 6.2355 |
| 2005-08-06 | 6.2355 |
| 2005-08-05 | 6.2355 |
| 2005-08-04 | 6.2665 |
| 2005-08-03 | 6.2574 |
| 2005-08-02 | 6.2495 |
| 2005-08-01 | 6.2763 |
| 2005-07-31 | 6.1896 |
| 2005-07-30 | 6.1896 |
| 2005-07-29 | 6.1896 |
| 2005-07-28 | 6.1694 |
| 2005-07-27 | 6.1527 |
| 2005-07-26 | 6.1775 |
| 2005-07-25 | 6.2344 |
| 2005-07-24 | 6.2348 |
| 2005-07-23 | 6.2348 |
| 2005-07-22 | 6.2348 |
| 2005-07-21 | 6.258 |
| 2005-07-20 | 6.2206 |
| 2005-07-19 | 6.2378 |
| 2005-07-18 | 6.2487 |
| 2005-07-17 | 6.2218 |
| 2005-07-16 | 6.2218 |
| 2005-07-15 | 6.2218 |
| 2005-07-14 | 6.2791 |
| 2005-07-13 | 6.2991 |
| 2005-07-12 | 6.311 |
| 2005-07-11 | 6.259 |
| 2005-07-10 | 6.2291 |
| 2005-07-09 | 6.2291 |
| 2005-07-08 | 6.2291 |
| 2005-07-07 | 6.1907 |
| 2005-07-06 | 6.1407 |
| 2005-07-05 | 6.1167 |
| 2005-07-04 | 6.1308 |
| 2005-07-03 | 6.1308 |
| 2005-07-02 | 6.1308 |
| 2005-07-01 | 6.1308 |
| 2005-06-30 | 6.2017 |
| 2005-06-29 | 6.1973 |
| 2005-06-28 | 6.1815 |
| 2005-06-27 | 6.2007 |
| 2005-06-26 | 6.1894 |
| 2005-06-25 | 6.1894 |
| 2005-06-24 | 6.1894 |
| 2005-06-23 | 6.1896 |
| 2005-06-22 | 6.1801 |
| 2005-06-21 | 6.1975 |
| 2005-06-20 | 6.1792 |
| 2005-06-19 | 6.1915 |
| 2005-06-18 | 6.1915 |
| 2005-06-17 | 6.1915 |
| 2005-06-16 | 6.166 |
| 2005-06-15 | 6.1692 |
| 2005-06-14 | 6.0888 |
| 2005-06-13 | 6.0719 |
| 2005-06-12 | 6.0936 |
| 2005-06-11 | 6.0936 |
| 2005-06-10 | 6.0936 |
| 2005-06-09 | 6.0692 |
| 2005-06-08 | 6.0878 |
| 2005-06-07 | 6.1145 |
| 2005-06-06 | 6.1183 |
| 2005-06-05 | 6.1071 |
| 2005-06-04 | 6.1071 |
| 2005-06-03 | 6.1071 |
| 2005-06-02 | 6.098 |
| 2005-06-01 | 6.1001 |
| 2005-05-31 | 6.0677 |
| 2005-05-30 | 6.072 |
| 2005-05-29 | 6.072 |
| 2005-05-28 | 6.072 |
| 2005-05-27 | 6.072 |
| 2005-05-26 | 6.0026 |
| 2005-05-25 | 6.0225 |
| 2005-05-24 | 6.0347 |
| 2005-05-23 | 6.0414 |
| 2005-05-22 | 6.0042 |
| 2005-05-21 | 6.0042 |
| 2005-05-20 | 6.0042 |
| 2005-05-19 | 6.0383 |
| 2005-05-18 | 6.0193 |
| 2005-05-17 | 5.9986 |
| 2005-05-16 | 5.9762 |
| 2005-05-15 | 6.0061 |
| 2005-05-14 | 6.0061 |
| 2005-05-13 | 6.0061 |
| 2005-05-12 | 6.0675 |
| 2005-05-11 | 6.0827 |
| 2005-05-10 | 6.1359 |
| 2005-05-09 | 6.1294 |
| 2005-05-08 | 6.1155 |
| 2005-05-07 | 6.1155 |
| 2005-05-06 | 6.1155 |
| 2005-05-05 | 6.1032 |
| 2005-05-04 | 6.0872 |
| 2005-05-03 | 6.042 |
| 2005-05-02 | 6.0513 |
| 2005-05-01 | 6.0264 |
| 2005-04-30 | 6.0264 |
| 2005-04-29 | 6.0264 |
| 2005-04-28 | 6.0717 |
| 2005-04-27 | 6.0871 |
| 2005-04-26 | 6.1216 |
| 2005-04-25 | 6.1576 |
| 2005-04-24 | 6.167 |
| 2005-04-23 | 6.167 |
| 2005-04-22 | 6.167 |
| 2005-04-21 | 6.157 |
| 2005-04-20 | 6.1555 |
| 2005-04-19 | 6.1624 |
| 2005-04-18 | 6.15 |
| 2005-04-17 | 6.141 |
| 2005-04-16 | 6.141 |
| 2005-04-15 | 6.141 |
| 2005-04-14 | 6.141 |
| 2005-04-13 | 6.1626 |
| 2005-04-12 | 6.142 |
| 2005-04-11 | 6.1719 |
| 2005-04-10 | 6.173 |
| 2005-04-09 | 6.173 |
| 2005-04-08 | 6.173 |
| 2005-04-07 | 6.1998 |
| 2005-04-06 | 6.2126 |
| 2005-04-05 | 6.2177 |
| 2005-04-04 | 6.2089 |
| 2005-04-03 | 6.2377 |
| 2005-04-02 | 6.2377 |
| 2005-04-01 | 6.2377 |
| 2005-03-31 | 6.2708 |
| 2005-03-30 | 6.2311 |
| 2005-03-29 | 6.2736 |
| 2005-03-28 | 6.2298 |
| 2005-03-27 | 6.2556 |
| 2005-03-26 | 6.2556 |
| 2005-03-25 | 6.2556 |
| 2005-03-24 | 6.2556 |
| 2005-03-23 | 6.2536 |
| 2005-03-22 | 6.2898 |
| 2005-03-21 | 6.2795 |
| 2005-03-20 | 6.3229 |
| 2005-03-19 | 6.3229 |
| 2005-03-18 | 6.3229 |
| 2005-03-17 | 6.3292 |
| 2005-03-16 | 6.3161 |
| 2005-03-15 | 6.3055 |
| 2005-03-14 | 6.315 |
| 2005-03-13 | 6.3293 |
| 2005-03-12 | 6.3293 |
| 2005-03-11 | 6.3293 |
| 2005-03-10 | 6.3524 |
| 2005-03-09 | 6.3451 |
| 2005-03-08 | 6.2947 |
| 2005-03-07 | 6.2268 |
| 2005-03-06 | 6.2231 |
| 2005-03-05 | 6.2231 |
| 2005-03-04 | 6.2231 |
| 2005-03-03 | 6.1556 |
| 2005-03-02 | 6.1947 |
| 2005-03-01 | 6.1839 |
| 2005-02-28 | 6.2258 |
| 2005-02-27 | 6.1989 |
| 2005-02-26 | 6.1989 |
| 2005-02-25 | 6.1989 |
| 2005-02-24 | 6.192 |
| 2005-02-23 | 6.2148 |
| 2005-02-22 | 6.2817 |
| 2005-02-21 | 6.2683 |
| 2005-02-20 | 6.2683 |
| 2005-02-19 | 6.2683 |
| 2005-02-18 | 6.2683 |
| 2005-02-17 | 6.285 |
| 2005-02-16 | 6.2479 |
| 2005-02-15 | 6.2707 |
| 2005-02-14 | 6.2578 |
| 2005-02-13 | 6.2499 |
| 2005-02-12 | 6.2499 |
| 2005-02-11 | 6.2499 |
| 2005-02-10 | 6.2327 |
| 2005-02-09 | 6.184 |
| 2005-02-08 | 6.1994 |
| 2005-02-07 | 6.1604 |
| 2005-02-06 | 6.2084 |
| 2005-02-05 | 6.2084 |
| 2005-02-04 | 6.2084 |
| 2005-02-03 | 6.2388 |
| 2005-02-02 | 6.26 |
| 2005-02-01 | 6.2676 |
| 2005-01-31 | 6.2479 |
| 2005-01-30 | 6.2491 |
| 2005-01-29 | 6.2491 |
| 2005-01-28 | 6.2491 |
| 2005-01-27 | 6.2713 |
| 2005-01-26 | 6.294 |
| 2005-01-25 | 6.2594 |
| 2005-01-24 | 6.3337 |
| 2005-01-23 | 6.3673 |
| 2005-01-22 | 6.3673 |
| 2005-01-21 | 6.3673 |
| 2005-01-20 | 6.2953 |
| 2005-01-19 | 6.3178 |
| 2005-01-18 | 6.3485 |
| 2005-01-17 | 6.3804 |
| 2005-01-16 | 6.3804 |
| 2005-01-15 | 6.3804 |
| 2005-01-14 | 6.3804 |
| 2005-01-13 | 6.4763 |
| 2005-01-12 | 6.4902 |
| 2005-01-11 | 6.4072 |
| 2005-01-10 | 6.3753 |
| 2005-01-09 | 6.3094 |
| 2005-01-08 | 6.3094 |
| 2005-01-07 | 6.3094 |
| 2005-01-06 | 6.3046 |
| 2005-01-05 | 6.3254 |
| 2005-01-04 | 6.3368 |
| 2005-01-03 | 6.4182 |
| 2005-01-02 | 6.4569 |
| 2005-01-01 | 6.4569 |
| 2004-12-31 | 6.4569 |
| 2004-12-30 | 6.439 |
| 2004-12-29 | 6.3885 |
| 2004-12-28 | 6.3717 |
| 2004-12-27 | 6.3726 |
| 2004-12-26 | 6.3037 |
| 2004-12-25 | 6.3037 |
| 2004-12-24 | 6.3037 |
| 2004-12-23 | 6.3037 |
| 2004-12-22 | 6.2491 |
| 2004-12-21 | 6.3189 |
| 2004-12-20 | 6.3311 |
| 2004-12-19 | 6.3523 |
| 2004-12-18 | 6.3523 |
| 2004-12-17 | 6.3523 |
| 2004-12-16 | 6.3194 |
| 2004-12-15 | 6.3597 |
| 2004-12-14 | 6.3086 |
| 2004-12-13 | 6.356 |
| 2004-12-12 | 6.3802 |
| 2004-12-11 | 6.3802 |
| 2004-12-10 | 6.3802 |
| 2004-12-09 | 6.4021 |
| 2004-12-08 | 6.4233 |
| 2004-12-07 | 6.4513 |
| 2004-12-06 | 6.5026 |
| 2004-12-05 | 6.5296 |
| 2004-12-04 | 6.5296 |
| 2004-12-03 | 6.5296 |
| 2004-12-02 | 6.5157 |
| 2004-12-01 | 6.5585 |
| 2004-11-30 | 6.5408 |
| 2004-11-29 | 6.5424 |
| 2004-11-28 | 6.5897 |
| 2004-11-27 | 6.5897 |
| 2004-11-26 | 6.5897 |
| 2004-11-25 | 6.5733 |
| 2004-11-24 | 6.5733 |
| 2004-11-23 | 6.5364 |
| 2004-11-22 | 6.5598 |
| 2004-11-21 | 6.5179 |
| 2004-11-20 | 6.5179 |
| 2004-11-19 | 6.5179 |
| 2004-11-18 | 6.4506 |
| 2004-11-17 | 6.516 |
| 2004-11-16 | 6.5261 |
| 2004-11-15 | 6.4883 |
| 2004-11-14 | 6.5509 |
| 2004-11-13 | 6.5509 |
| 2004-11-12 | 6.5509 |
| 2004-11-11 | 6.4972 |
| 2004-11-10 | 6.5031 |
| 2004-11-09 | 6.4821 |
| 2004-11-08 | 6.5098 |
| 2004-11-07 | 6.4938 |
| 2004-11-06 | 6.4938 |
| 2004-11-05 | 6.4938 |
| 2004-11-04 | 6.4404 |
| 2004-11-03 | 6.4342 |
| 2004-11-02 | 6.3498 |
| 2004-11-01 | 6.3801 |
| 2004-10-31 | 6.3894 |
| 2004-10-30 | 6.3894 |
| 2004-10-29 | 6.3894 |
| 2004-10-28 | 6.3756 |
| 2004-10-27 | 6.3602 |
| 2004-10-26 | 6.3661 |
| 2004-10-25 | 6.3877 |
| 2004-10-24 | 6.328 |
| 2004-10-23 | 6.328 |
| 2004-10-22 | 6.328 |
| 2004-10-21 | 6.2899 |
| 2004-10-20 | 6.2844 |
| 2004-10-19 | 6.228 |
| 2004-10-18 | 6.2333 |
| 2004-10-17 | 6.257 |
| 2004-10-16 | 6.257 |
| 2004-10-15 | 6.257 |
| 2004-10-14 | 6.2483 |
| 2004-10-13 | 6.239 |
| 2004-10-12 | 6.2514 |
| 2004-10-11 | 6.263 |
| 2004-10-10 | 6.2759 |
| 2004-10-09 | 6.2759 |
| 2004-10-08 | 6.2759 |
| 2004-10-07 | 6.2407 |
| 2004-10-06 | 6.2581 |
| 2004-10-05 | 6.2542 |
| 2004-10-04 | 6.2035 |
| 2004-10-03 | 6.2411 |
| 2004-10-02 | 6.2411 |
| 2004-10-01 | 6.2411 |
| 2004-09-30 | 6.2562 |
| 2004-09-29 | 6.1983 |
| 2004-09-28 | 6.2274 |
| 2004-09-27 | 6.2287 |
| 2004-09-26 | 6.204 |
| 2004-09-25 | 6.204 |
| 2004-09-24 | 6.204 |
| 2004-09-23 | 6.1905 |
| 2004-09-22 | 6.1616 |
| 2004-09-21 | 6.1447 |
| 2004-09-20 | 6.1163 |
| 2004-09-19 | 6.0941 |
| 2004-09-18 | 6.0941 |
| 2004-09-17 | 6.0941 |
| 2004-09-16 | 6.126 |
| 2004-09-15 | 6.0969 |
| 2004-09-14 | 6.1189 |
| 2004-09-13 | 6.0828 |
| 2004-09-12 | 6.1322 |
| 2004-09-11 | 6.1322 |
| 2004-09-10 | 6.1322 |
| 2004-09-09 | 6.1372 |
| 2004-09-08 | 6.1046 |
| 2004-09-07 | 6.1141 |
| 2004-09-06 | 6.0769 |
| 2004-09-05 | 6.0769 |
| 2004-09-04 | 6.0769 |
| 2004-09-03 | 6.0769 |
| 2004-09-02 | 6.0675 |
| 2004-09-01 | 6.0432 |
| 2004-08-31 | 6.0289 |
| 2004-08-30 | 5.9966 |
| 2004-08-29 | 6.0356 |
| 2004-08-28 | 6.0356 |
| 2004-08-27 | 6.0356 |
| 2004-08-26 | 6.0653 |
| 2004-08-25 | 6.057 |
| 2004-08-24 | 6.0552 |
| 2004-08-23 | 6.0444 |