Dólar canadiense<=>Gourde. precios históricos. Actualización diaria
| date | CAD/HTG |
|---|---|
| 2012-02-18 | 40.4979 |
| 2012-02-17 | 40.532 |
| 2012-02-16 | 40.2341 |
| 2012-02-15 | 40.4469 |
| 2012-02-14 | 40.2735 |
| 2012-02-13 | 40.3332 |
| 2012-02-12 | 40.2971 |
| 2012-02-11 | 40.2971 |
| 2012-02-10 | 40.5316 |
| 2012-02-09 | 40.4981 |
| 2012-02-08 | 40.5259 |
| 2012-02-07 | 40.4843 |
| 2012-02-06 | 40.5405 |
| 2012-02-05 | 40.5713 |
| 2012-02-04 | 40.5713 |
| 2012-02-03 | 40.3484 |
| 2012-02-02 | 40.4589 |
| 2012-02-01 | 40.2607 |
| 2012-01-31 | 40.3423 |
| 2012-01-30 | 40.2432 |
| 2012-01-29 | 40.2942 |
| 2012-01-28 | 40.2942 |
| 2012-01-27 | 40.2901 |
| 2012-01-26 | 40.195 |
| 2012-01-25 | 39.9134 |
| 2012-01-24 | 40.0148 |
| 2012-01-23 | 39.7745 |
| 2012-01-22 | 39.786 |
| 2012-01-21 | 39.786 |
| 2012-01-20 | 39.8351 |
| 2012-01-19 | 39.7542 |
| 2012-01-18 | 39.7542 |
| 2012-01-17 | 39.7567 |
| 2012-01-16 | 39.4688 |
| 2012-01-15 | 39.3949 |
| 2012-01-14 | 39.3949 |
| 2012-01-13 | 39.6024 |
| 2012-01-12 | 39.6087 |
| 2012-01-11 | 39.7174 |
| 2012-01-10 | 39.4981 |
| 2012-01-09 | 39.1516 |
| 2012-01-08 | 39.4939 |
| 2012-01-07 | 39.4939 |
| 2012-01-06 | 39.6207 |
| 2012-01-05 | 39.8006 |
| 2012-01-04 | 39.7954 |
| 2012-01-03 | 39.7178 |
| 2012-01-02 | 39.5664 |
| 2012-01-01 | 39.6522 |
| 2011-12-31 | 39.6522 |
| 2011-12-30 | 39.5193 |
| 2011-12-29 | 39.2903 |
| 2011-12-28 | 39.5986 |
| 2011-12-27 | 39.5533 |
| 2011-12-26 | 39.4939 |
| 2011-12-25 | 39.5394 |
| 2011-12-24 | 39.5394 |
| 2011-12-23 | 39.521 |
| 2011-12-22 | 39.2749 |
| 2011-12-21 | 39.3042 |
| 2011-12-20 | 38.9032 |
| 2011-12-19 | 38.7755 |
| 2011-12-18 | 38.8311 |
| 2011-12-17 | 38.8311 |
| 2011-12-16 | 39.0909 |
| 2011-12-15 | 38.8396 |
| 2011-12-14 | 39.0162 |
| 2011-12-13 | 39.2742 |
| 2011-12-12 | 39.5749 |
| 2011-12-11 | 39.566 |
| 2011-12-10 | 39.566 |
| 2011-12-09 | 39.4905 |
| 2011-12-08 | 39.9702 |
| 2011-12-07 | 39.9702 |
| 2011-12-06 | 39.5907 |
| 2011-12-05 | 39.6007 |
| 2011-12-04 | 39.7031 |
| 2011-12-03 | 39.7031 |
| 2011-12-02 | 39.7683 |
| 2011-12-01 | 39.5774 |
| 2011-11-30 | 39.107 |
| 2011-11-29 | 38.9898 |
| 2011-11-28 | 38.8135 |
| 2011-11-27 | 38.4905 |
| 2011-11-26 | 38.4905 |
| 2011-11-25 | 38.4852 |
| 2011-11-24 | 38.5709 |
| 2011-11-23 | 38.7476 |
| 2011-11-22 | 38.8867 |
| 2011-11-21 | 39.2095 |
| 2011-11-20 | 39.328 |
| 2011-11-19 | 39.328 |
| 2011-11-18 | 39.2517 |
| 2011-11-17 | 39.3754 |
| 2011-11-16 | 39.4695 |
| 2011-11-15 | 39.6789 |
| 2011-11-14 | 39.8222 |
| 2011-11-13 | 39.6476 |
| 2011-11-12 | 39.6476 |
| 2011-11-11 | 39.5956 |
| 2011-11-10 | 39.4058 |
| 2011-11-09 | 39.9345 |
| 2011-11-08 | 39.8176 |
| 2011-11-07 | 39.575 |
| 2011-11-06 | 39.6447 |
| 2011-11-05 | 39.6447 |
| 2011-11-04 | 39.896 |
| 2011-11-03 | 39.5533 |
| 2011-11-02 | 39.5733 |
| 2011-11-01 | 40.4083 |
| 2011-10-31 | 40.4233 |
| 2011-10-30 | 40.5212 |
| 2011-10-29 | 40.5212 |
| 2011-10-28 | 40.6411 |
| 2011-10-27 | 40.3558 |
| 2011-10-26 | 39.7041 |
| 2011-10-25 | 40.1767 |
| 2011-10-24 | 40.0208 |
| 2011-10-23 | 39.4305 |
| 2011-10-22 | 39.4305 |
| 2011-10-21 | 39.7285 |
| 2011-10-20 | 39.536 |
| 2011-10-19 | 39.7582 |
| 2011-10-18 | 39.511 |
| 2011-10-17 | 39.8909 |
| 2011-10-16 | 39.765 |
| 2011-10-15 | 39.765 |
| 2011-10-14 | 39.469 |
| 2011-10-13 | 40.0782 |
| 2011-10-12 | 39.6135 |
| 2011-10-11 | 39.8044 |
| 2011-10-10 | 39.495 |
| 2011-10-09 | 39.5457 |
| 2011-10-08 | 39.5457 |
| 2011-10-07 | 39.3093 |
| 2011-10-06 | 39.2186 |
| 2011-10-05 | 38.6886 |
| 2011-10-04 | 38.7533 |
| 2011-10-03 | 38.9977 |
| 2011-10-02 | 39.31 |
| 2011-10-01 | 39.31 |
| 2011-09-30 | 39.3884 |
| 2011-09-29 | 39.4848 |
| 2011-09-28 | 39.8905 |
| 2011-09-27 | 39.5113 |
| 2011-09-26 | 39.7305 |
| 2011-09-25 | 39.7305 |
| 2011-09-24 | 39.7305 |
| 2011-09-23 | 39.8483 |
| 2011-09-22 | 40.5157 |
| 2011-09-21 | 41.1472 |
| 2011-09-20 | 41.2128 |
| 2011-09-19 | 41.327 |
| 2011-09-18 | 41.6205 |
| 2011-09-17 | 41.6205 |
| 2011-09-16 | 41.8106 |
| 2011-09-15 | 41.4861 |
| 2011-09-14 | 41.237 |
| 2011-09-13 | 41.3839 |
| 2011-09-12 | 41.037 |
| 2011-09-11 | 41.1213 |
| 2011-09-10 | 41.1213 |
| 2011-09-09 | 41.0905 |
| 2011-09-08 | 41.2732 |
| 2011-09-07 | 41.5338 |
| 2011-09-06 | 41.2788 |
| 2011-09-05 | 41.2807 |
| 2011-09-04 | 41.1775 |
| 2011-09-03 | 41.1775 |
| 2011-09-02 | 41.4606 |
| 2011-09-01 | 41.8139 |
| 2011-08-31 | 41.7716 |
| 2011-08-30 | 41.7369 |
| 2011-08-29 | 41.7648 |
| 2011-08-28 | 41.4696 |
| 2011-08-27 | 41.4696 |
| 2011-08-26 | 41.628 |
| 2011-08-25 | 41.3305 |
| 2011-08-24 | 41.3679 |
| 2011-08-23 | 41.3138 |
| 2011-08-22 | 41.2534 |
| 2011-08-21 | 41.4808 |
| 2011-08-20 | 41.4808 |
| 2011-08-19 | 41.2516 |
| 2011-08-18 | 41.1914 |
| 2011-08-17 | 41.6596 |
| 2011-08-16 | 41.5788 |
| 2011-08-15 | 41.632 |
| 2011-08-14 | 41.3579 |
| 2011-08-13 | 41.3579 |
| 2011-08-12 | 41.3823 |
| 2011-08-11 | 41.4996 |
| 2011-08-10 | 41.1672 |
| 2011-08-09 | 41.7312 |
| 2011-08-08 | 41.1309 |
| 2011-08-07 | 40.989 |
| 2011-08-06 | 40.9916 |
| 2011-08-05 | 41.6019 |
| 2011-08-04 | 41.7337 |
| 2011-08-03 | 42.5018 |
| 2011-08-02 | 42.4644 |
| 2011-08-01 | 42.7199 |
| 2011-07-31 | 42.3185 |
| 2011-07-30 | 42.3185 |
| 2011-07-29 | 42.6889 |
| 2011-07-28 | 42.9788 |
| 2011-07-27 | 43.0069 |
| 2011-07-26 | 43.2839 |
| 2011-07-25 | 43.11 |
| 2011-07-24 | 43.5417 |
| 2011-07-23 | 43.5417 |
| 2011-07-22 | 43.085 |
| 2011-07-21 | 43.2446 |
| 2011-07-20 | 43.0319 |
| 2011-07-19 | 42.9728 |
| 2011-07-18 | 42.6113 |
| 2011-07-17 | 41.9823 |
| 2011-07-16 | 42.2314 |
| 2011-07-15 | 42.8487 |
| 2011-07-14 | 42.5186 |
| 2011-07-13 | 42.655 |
| 2011-07-12 | 42.3467 |
| 2011-07-11 | 42.1881 |
| 2011-07-10 | 42.5655 |
| 2011-07-09 | 42.5655 |
| 2011-07-08 | 42.4295 |
| 2011-07-07 | 42.6079 |
| 2011-07-06 | 42.2807 |
| 2011-07-05 | 42.5405 |
| 2011-07-04 | 42.4377 |
| 2011-07-03 | 42.0354 |
| 2011-07-02 | 42.0354 |
| 2011-07-01 | 42.618 |
| 2011-06-30 | 42.373 |
| 2011-06-29 | 42.191 |
| 2011-06-28 | 41.627 |
| 2011-06-27 | 41.438 |
| 2011-06-26 | 40.9643 |
| 2011-06-25 | 40.9643 |
| 2011-06-24 | 41.3149 |
| 2011-06-23 | 41.5245 |
| 2011-06-22 | 42.1641 |
| 2011-06-21 | 41.9784 |
| 2011-06-20 | 41.5937 |
| 2011-06-19 | 41.7686 |
| 2011-06-18 | 41.7686 |
| 2011-06-17 | 41.7125 |
| 2011-06-16 | 41.6535 |
| 2011-06-15 | 41.7045 |
| 2011-06-14 | 42.1982 |
| 2011-06-13 | 41.8259 |
| 2011-06-12 | 41.6616 |
| 2011-06-11 | 41.6616 |
| 2011-06-10 | 41.6833 |
| 2011-06-09 | 41.8496 |
| 2011-06-08 | 41.697 |
| 2011-06-07 | 41.9084 |
| 2011-06-06 | 41.6468 |
| 2011-06-05 | 41.9668 |
| 2011-06-04 | 41.9668 |
| 2011-06-03 | 41.7633 |
| 2011-06-02 | 41.8099 |
| 2011-06-01 | 41.8112 |
| 2011-05-31 | 42.2327 |
| 2011-05-30 | 41.681 |
| 2011-05-29 | 41.4248 |
| 2011-05-28 | 41.4248 |
| 2011-05-27 | 41.7961 |
| 2011-05-26 | 41.6944 |
| 2011-05-25 | 41.7568 |
| 2011-05-24 | 41.8326 |
| 2011-05-23 | 41.8308 |
| 2011-05-22 | 41.919 |
| 2011-05-21 | 41.919 |
| 2011-05-20 | 41.932 |
| 2011-05-19 | 42.2291 |
| 2011-05-18 | 42.1056 |
| 2011-05-17 | 42.0248 |
| 2011-05-16 | 42.0122 |
| 2011-05-15 | 42.0463 |
| 2011-05-14 | 42.0536 |
| 2011-05-13 | 42.3035 |
| 2011-05-12 | 42.4194 |
| 2011-05-11 | 42.5159 |
| 2011-05-10 | 42.7027 |
| 2011-05-09 | 42.3416 |
| 2011-05-08 | 42.0495 |
| 2011-05-07 | 42.0495 |
| 2011-05-06 | 42.2566 |
| 2011-05-05 | 42.3104 |
| 2011-05-04 | 42.5969 |
| 2011-05-03 | 42.8561 |
| 2011-05-02 | 42.9272 |
| 2011-05-01 | 43.0582 |
| 2011-04-30 | 43.0582 |
| 2011-04-29 | 43.2206 |
| 2011-04-28 | 42.9767 |
| 2011-04-27 | 42.6466 |
| 2011-04-26 | 42.9646 |
| 2011-04-25 | 42.8499 |
| 2011-04-24 | 42.9083 |
| 2011-04-23 | 42.9114 |
| 2011-04-22 | 42.7872 |
| 2011-04-21 | 42.8602 |
| 2011-04-20 | 42.9119 |
| 2011-04-19 | 42.7843 |
| 2011-04-18 | 42.3368 |
| 2011-04-17 | 42.4441 |
| 2011-04-16 | 42.4441 |
| 2011-04-15 | 42.6084 |
| 2011-04-14 | 42.5041 |
| 2011-04-13 | 42.389 |
| 2011-04-12 | 42.4876 |
| 2011-04-11 | 42.708 |
| 2011-04-10 | 42.9075 |
| 2011-04-09 | 42.9089 |
| 2011-04-08 | 42.758 |
| 2011-04-07 | 42.6185 |
| 2011-04-06 | 42.5476 |
| 2011-04-05 | 42.3716 |
| 2011-04-04 | 42.2957 |
| 2011-04-03 | 41.929 |
| 2011-04-02 | 41.929 |
| 2011-04-01 | 42.0945 |
| 2011-03-31 | 42.1225 |
| 2011-03-30 | 42.0248 |
| 2011-03-29 | 41.8412 |
| 2011-03-28 | 41.7714 |
| 2011-03-27 | 41.701 |
| 2011-03-26 | 41.701 |
| 2011-03-25 | 41.6263 |
| 2011-03-24 | 41.828 |
| 2011-03-23 | 41.6341 |
| 2011-03-22 | 41.6846 |
| 2011-03-21 | 41.7338 |
| 2011-03-20 | 41.2287 |
| 2011-03-19 | 41.2287 |
| 2011-03-18 | 41.5078 |
| 2011-03-17 | 41.4687 |
| 2011-03-16 | 41.2917 |
| 2011-03-15 | 41.5044 |
| 2011-03-14 | 41.9253 |
| 2011-03-13 | 41.8611 |
| 2011-03-12 | 41.8611 |
| 2011-03-11 | 41.9815 |
| 2011-03-10 | 41.8815 |
| 2011-03-09 | 42.1803 |
| 2011-03-08 | 42.1033 |
| 2011-03-07 | 41.9887 |
| 2011-03-06 | 41.7437 |
| 2011-03-05 | 41.7437 |
| 2011-03-04 | 41.9642 |
| 2011-03-03 | 42.0215 |
| 2011-03-02 | 41.9792 |
| 2011-03-01 | 41.9362 |
| 2011-02-28 | 42.0131 |
| 2011-02-27 | 41.7087 |
| 2011-02-26 | 41.7104 |
| 2011-02-25 | 41.7944 |
| 2011-02-24 | 41.5813 |
| 2011-02-23 | 41.3248 |
| 2011-02-22 | 41.2799 |
| 2011-02-21 | 41.5607 |
| 2011-02-20 | 41.5315 |
| 2011-02-19 | 41.5291 |
| 2011-02-18 | 41.4051 |
| 2011-02-17 | 41.51 |
| 2011-02-16 | 41.4578 |
| 2011-02-15 | 41.2729 |
| 2011-02-14 | 41.2986 |
| 2011-02-13 | 41.1475 |
| 2011-02-12 | 41.1475 |
| 2011-02-11 | 41.3646 |
| 2011-02-10 | 40.9789 |
| 2011-02-09 | 41.0997 |
| 2011-02-08 | 41.0459 |
| 2011-02-07 | 41.2066 |
| 2011-02-06 | 41.387 |
| 2011-02-05 | 41.4001 |
| 2011-02-04 | 41.3857 |
| 2011-02-03 | 41.2179 |
| 2011-02-02 | 41.3217 |
| 2011-02-01 | 41.234 |
| 2011-01-31 | 40.7729 |
| 2011-01-30 | 40.6617 |
| 2011-01-29 | 40.6608 |
| 2011-01-28 | 40.791 |
| 2011-01-27 | 41.0472 |
| 2011-01-26 | 40.3095 |
| 2011-01-25 | 40.3444 |
| 2011-01-24 | 40.4987 |
| 2011-01-23 | 40.4854 |
| 2011-01-22 | 40.4833 |
| 2011-01-21 | 40.5605 |
| 2011-01-20 | 40.3785 |
| 2011-01-19 | 40.4824 |
| 2011-01-18 | 40.5741 |
| 2011-01-17 | 40.8054 |
| 2011-01-16 | 40.4721 |
| 2011-01-15 | 40.4721 |
| 2011-01-14 | 40.629 |
| 2011-01-13 | 40.7163 |
| 2011-01-12 | 40.6455 |
| 2011-01-11 | 40.6649 |
| 2011-01-10 | 40.5113 |
| 2011-01-09 | 40.509 |
| 2011-01-08 | 40.368 |
| 2011-01-07 | 40.5117 |
| 2011-01-06 | 40.4387 |
| 2011-01-05 | 40.3631 |
| 2011-01-04 | 40.3268 |
| 2011-01-03 | 40.5463 |
| 2011-01-02 | 40.119 |
| 2011-01-01 | 40.1205 |
| 2010-12-31 | 40.3054 |
| 2010-12-30 | 40.2196 |
| 2010-12-29 | 40.2314 |
| 2010-12-28 | 40.2242 |
| 2010-12-27 | 39.9502 |
| 2010-12-26 | 39.7942 |
| 2010-12-25 | 39.7926 |
| 2010-12-24 | 39.9153 |
| 2010-12-23 | 39.8596 |
| 2010-12-22 | 39.6853 |
| 2010-12-21 | 39.5691 |
| 2010-12-20 | 39.5626 |
| 2010-12-19 | 39.8444 |
| 2010-12-18 | 39.8447 |
| 2010-12-17 | 39.7528 |
| 2010-12-16 | 39.9324 |
| 2010-12-15 | 40.0633 |
| 2010-12-14 | 40.0402 |
| 2010-12-13 | 39.9155 |
| 2010-12-12 | 39.8354 |
| 2010-12-11 | 39.8362 |
| 2010-12-10 | 39.9146 |
| 2010-12-09 | 39.855 |
| 2010-12-08 | 39.8477 |
| 2010-12-07 | 40.1762 |
| 2010-12-06 | 40.4145 |
| 2010-12-05 | 40.3264 |
| 2010-12-04 | 40.3326 |
| 2010-12-03 | 40.3802 |
| 2010-12-02 | 40.4616 |
| 2010-12-01 | 39.9072 |
| 2010-11-30 | 39.2107 |
| 2010-11-29 | 39.5401 |
| 2010-11-28 | 39.1324 |
| 2010-11-27 | 39.1384 |
| 2010-11-26 | 39.4246 |
| 2010-11-25 | 39.841 |
| 2010-11-24 | 39.7642 |
| 2010-11-23 | 39.3886 |
| 2010-11-22 | 39.557 |
| 2010-11-21 | 39.4967 |
| 2010-11-20 | 39.4967 |
| 2010-11-19 | 39.5787 |
| 2010-11-18 | 39.4593 |
| 2010-11-17 | 39.2659 |
| 2010-11-16 | 39.3821 |
| 2010-11-15 | 39.8774 |
| 2010-11-14 | 39.7799 |
| 2010-11-13 | 39.9008 |
| 2010-11-12 | 39.746 |
| 2010-11-11 | 40.5907 |
| 2010-11-10 | 40.2148 |
| 2010-11-09 | 40.137 |
| 2010-11-08 | 40.214 |
| 2010-11-07 | 40.201 |
| 2010-11-06 | 40.201 |
| 2010-11-05 | 40.2309 |
| 2010-11-04 | 40.1584 |
| 2010-11-03 | 39.7066 |
| 2010-11-02 | 39.8955 |
| 2010-11-01 | 39.7117 |
| 2010-10-31 | 39.4797 |
| 2010-10-30 | 39.4583 |
| 2010-10-29 | 39.4696 |
| 2010-10-28 | 39.4413 |
| 2010-10-27 | 39.0994 |
| 2010-10-26 | 39.351 |
| 2010-10-25 | 39.5761 |
| 2010-10-24 | 39.247 |
| 2010-10-23 | 39.247 |
| 2010-10-22 | 39.2273 |
| 2010-10-21 | 39.2382 |
| 2010-10-20 | 38.9394 |
| 2010-10-19 | 39.0206 |
| 2010-10-18 | 39.6536 |
| 2010-10-17 | 39.7833 |
| 2010-10-16 | 39.6801 |
| 2010-10-15 | 39.8229 |
| 2010-10-14 | 40.173 |
| 2010-10-13 | 40.0742 |
| 2010-10-12 | 39.8406 |
| 2010-10-11 | 39.7126 |
| 2010-10-10 | 39.5855 |
| 2010-10-09 | 39.5855 |
| 2010-10-08 | 39.8297 |
| 2010-10-07 | 39.5441 |
| 2010-10-06 | 39.8323 |
| 2010-10-05 | 39.5665 |
| 2010-10-04 | 39.3371 |
| 2010-10-03 | 39.2429 |
| 2010-10-02 | 39.2429 |
| 2010-10-01 | 39.4381 |
| 2010-09-30 | 39.036 |
| 2010-09-29 | 38.9738 |
| 2010-09-28 | 39.0661 |
| 2010-09-27 | 39.1097 |
| 2010-09-26 | 38.8921 |
| 2010-09-25 | 38.8921 |
| 2010-09-24 | 39.3036 |
| 2010-09-23 | 38.9333 |
| 2010-09-22 | 39.0605 |
| 2010-09-21 | 38.8574 |
| 2010-09-20 | 39.0594 |
| 2010-09-19 | 39.1534 |
| 2010-09-18 | 39.1534 |
| 2010-09-17 | 38.933 |
| 2010-09-16 | 39.1803 |
| 2010-09-15 | 39.1985 |
| 2010-09-14 | 39.1979 |
| 2010-09-13 | 39.1308 |
| 2010-09-12 | 38.9631 |
| 2010-09-11 | 38.9662 |
| 2010-09-10 | 38.9548 |
| 2010-09-09 | 38.9762 |
| 2010-09-08 | 38.7634 |
| 2010-09-07 | 38.3904 |
| 2010-09-06 | 38.9386 |
| 2010-09-05 | 38.067 |
| 2010-09-04 | 38.067 |
| 2010-09-03 | 38.7338 |
| 2010-09-02 | 38.2183 |
| 2010-09-01 | 38.3169 |
| 2010-08-31 | 37.8122 |
| 2010-08-30 | 37.9619 |
| 2010-08-29 | 37.9436 |
| 2010-08-28 | 37.9436 |
| 2010-08-27 | 38.2998 |
| 2010-08-26 | 38.1044 |
| 2010-08-25 | 37.9544 |
| 2010-08-24 | 37.9601 |
| 2010-08-23 | 38.2362 |
| 2010-08-22 | 38.3966 |
| 2010-08-21 | 38.3966 |
| 2010-08-20 | 38.4251 |
| 2010-08-19 | 38.7007 |
| 2010-08-18 | 39.2334 |
| 2010-08-17 | 38.9976 |
| 2010-08-16 | 38.6095 |
| 2010-08-15 | 38.1608 |
| 2010-08-14 | 38.1608 |
| 2010-08-13 | 38.6155 |
| 2010-08-12 | 38.5627 |
| 2010-08-11 | 38.4461 |
| 2010-08-10 | 38.9262 |
| 2010-08-09 | 39.2063 |
| 2010-08-08 | 39.3828 |
| 2010-08-07 | 39.3828 |
| 2010-08-06 | 39.2312 |
| 2010-08-05 | 39.5644 |
| 2010-08-04 | 39.5415 |
| 2010-08-03 | 39.3438 |
| 2010-08-02 | 39.3512 |
| 2010-08-01 | 38.9879 |
| 2010-07-31 | 38.9879 |
| 2010-07-30 | 39.1181 |
| 2010-07-29 | 38.8799 |
| 2010-07-28 | 38.7587 |
| 2010-07-27 | 38.8773 |
| 2010-07-26 | 39.0195 |
| 2010-07-25 | 38.7786 |
| 2010-07-24 | 38.7786 |
| 2010-07-23 | 38.8465 |
| 2010-07-22 | 38.7834 |
| 2010-07-21 | 38.5899 |
| 2010-07-20 | 38.5627 |
| 2010-07-19 | 38.1808 |
| 2010-07-18 | 38.0486 |
| 2010-07-17 | 38.0486 |
| 2010-07-16 | 38.0117 |
| 2010-07-15 | 38.6587 |
| 2010-07-14 | 39.0029 |
| 2010-07-13 | 39.0406 |
| 2010-07-12 | 38.8437 |
| 2010-07-11 | 37.6217 |
| 2010-07-10 | 37.6217 |
| 2010-07-09 | 38.9599 |
| 2010-07-08 | 38.5981 |
| 2010-07-07 | 38.4127 |
| 2010-07-06 | 38.197 |
| 2010-07-05 | 37.8573 |
| 2010-07-04 | 37.39 |
| 2010-07-03 | 38.3172 |
| 2010-07-02 | 37.8868 |
| 2010-07-01 | 37.9831 |
| 2010-06-30 | 37.8568 |
| 2010-06-29 | 38.2316 |
| 2010-06-28 | 38.8238 |
| 2010-06-27 | 38.182 |
| 2010-06-26 | 38.182 |
| 2010-06-25 | 38.8711 |
| 2010-06-24 | 38.5692 |
| 2010-06-23 | 38.687 |
| 2010-06-22 | 39.1501 |
| 2010-06-21 | 39.3305 |
| 2010-06-20 | 38.6534 |
| 2010-06-19 | 38.6534 |
| 2010-06-18 | 39.325 |
| 2010-06-17 | 39.1291 |
| 2010-06-16 | 39.2628 |
| 2010-06-15 | 39.234 |
| 2010-06-14 | 39.1742 |
| 2010-06-13 | 38.5557 |
| 2010-06-12 | 38.5557 |
| 2010-06-11 | 38.9889 |
| 2010-06-10 | 39.0014 |
| 2010-06-09 | 38.5815 |
| 2010-06-08 | 38.402 |
| 2010-06-07 | 37.9859 |
| 2010-06-06 | 38.0583 |
| 2010-06-05 | 38.0583 |
| 2010-06-04 | 37.9698 |
| 2010-06-03 | 38.6516 |
| 2010-06-02 | 38.7069 |
| 2010-06-01 | 38.1742 |
| 2010-05-31 | 38.241 |
| 2010-05-30 | 38.4775 |
| 2010-05-29 | 38.4775 |
| 2010-05-28 | 38.4859 |
| 2010-05-27 | 38.3554 |
| 2010-05-26 | 37.8206 |
| 2010-05-25 | 37.7381 |
| 2010-05-24 | 37.9962 |
| 2010-05-23 | 37.0663 |
| 2010-05-22 | 37.0663 |
| 2010-05-21 | 37.9751 |
| 2010-05-20 | 37.0909 |
| 2010-05-19 | 38.5204 |
| 2010-05-18 | 39.2922 |
| 2010-05-17 | 38.9588 |
| 2010-05-16 | 39.1623 |
| 2010-05-15 | 39.1623 |
| 2010-05-14 | 39.329 |
| 2010-05-13 | 39.4015 |
| 2010-05-12 | 39.6147 |
| 2010-05-11 | 39.4308 |
| 2010-05-10 | 39.4253 |
| 2010-05-09 | 38.787 |
| 2010-05-08 | 38.787 |
| 2010-05-07 | 38.5575 |
| 2010-05-06 | 38.5439 |
| 2010-05-05 | 39.0159 |
| 2010-05-04 | 39.2897 |
| 2010-05-03 | 39.7663 |
| 2010-05-02 | 40.0378 |
| 2010-05-01 | 40.0378 |
| 2010-04-30 | 39.5388 |
| 2010-04-29 | 40.0917 |
| 2010-04-28 | 39.874 |
| 2010-04-27 | 39.6516 |
| 2010-04-26 | 40.1926 |
| 2010-04-25 | 40.1777 |
| 2010-04-24 | 40.1777 |
| 2010-04-23 | 40.2842 |
| 2010-04-22 | 40.267 |
| 2010-04-21 | 40.2841 |
| 2010-04-20 | 40.3418 |
| 2010-04-19 | 39.6668 |
| 2010-04-18 | 39.4877 |
| 2010-04-17 | 39.4877 |
| 2010-04-16 | 39.7236 |
| 2010-04-15 | 40.1721 |
| 2010-04-14 | 40.3052 |
| 2010-04-13 | 40.1922 |
| 2010-04-12 | 40.1541 |
| 2010-04-11 | 39.7814 |
| 2010-04-10 | 39.7814 |
| 2010-04-09 | 39.8049 |
| 2010-04-08 | 40.1614 |
| 2010-04-07 | 40.0582 |
| 2010-04-06 | 40.2343 |
| 2010-04-05 | 40.2134 |
| 2010-04-04 | 39.3299 |
| 2010-04-03 | 39.3299 |
| 2010-04-02 | 39.8212 |
| 2010-04-01 | 39.7185 |
| 2010-03-31 | 39.6529 |
| 2010-03-30 | 39.5245 |
| 2010-03-29 | 39.3757 |
| 2010-03-28 | 39.1651 |
| 2010-03-27 | 39.1651 |
| 2010-03-26 | 39.0729 |
| 2010-03-25 | 39.2834 |
| 2010-03-24 | 39.2713 |
| 2010-03-23 | 39.6596 |
| 2010-03-22 | 39.5055 |
| 2010-03-21 | 39.9038 |
| 2010-03-20 | 39.9038 |
| 2010-03-19 | 39.58 |
| 2010-03-18 | 39.6912 |
| 2010-03-17 | 39.8372 |
| 2010-03-16 | 39.7047 |
| 2010-03-15 | 39.489 |
| 2010-03-14 | 38.4798 |
| 2010-03-13 | 38.4798 |
| 2010-03-12 | 39.4823 |
| 2010-03-11 | 39.2903 |
| 2010-03-10 | 39.2752 |
| 2010-03-09 | 39.1911 |
| 2010-03-08 | 39.1413 |
| 2010-03-07 | 38.4875 |
| 2010-03-06 | 38.4875 |
| 2010-03-05 | 39.1121 |
| 2010-03-04 | 39.0218 |
| 2010-03-03 | 38.9914 |
| 2010-03-02 | 38.8507 |
| 2010-03-01 | 38.6352 |
| 2010-02-28 | 38.0531 |
| 2010-02-27 | 38.0531 |
| 2010-02-26 | 38.2638 |
| 2010-02-25 | 37.9116 |
| 2010-02-24 | 38.2155 |
| 2010-02-23 | 38.1186 |
| 2010-02-22 | 38.6075 |
| 2010-02-21 | 38.2877 |
| 2010-02-20 | 38.2877 |
| 2010-02-19 | 38.7177 |
| 2010-02-18 | 38.7537 |
| 2010-02-17 | 38.4534 |
| 2010-02-16 | 38.5462 |
| 2010-02-15 | 38.3445 |
| 2010-02-14 | 38.2788 |
| 2010-02-13 | 38.2788 |
| 2010-02-12 | 38.3315 |
| 2010-02-11 | 38.3139 |
| 2010-02-10 | 37.8493 |
| 2010-02-09 | 37.732 |
| 2010-02-08 | 37.4489 |
| 2010-02-07 | 37.495 |
| 2010-02-06 | 37.495 |
| 2010-02-05 | 37.5921 |
| 2010-02-04 | 37.5221 |
| 2010-02-03 | 37.8855 |
| 2010-02-02 | 38.0305 |
| 2010-02-01 | 37.9142 |
| 2010-01-31 | 37.671 |
| 2010-01-30 | 37.671 |
| 2010-01-29 | 37.6028 |
| 2010-01-28 | 37.7334 |
| 2010-01-27 | 37.8368 |
| 2010-01-26 | 37.8628 |
| 2010-01-25 | 38.0768 |
| 2010-01-24 | 38.2101 |
| 2010-01-23 | 38.2101 |
| 2010-01-22 | 38.0876 |
| 2010-01-21 | 38.2689 |
| 2010-01-20 | 38.4907 |
| 2010-01-19 | 39.0673 |
| 2010-01-18 | 39.217 |
| 2010-01-17 | 38.7441 |
| 2010-01-16 | 38.7441 |
| 2010-01-15 | 39.0624 |
| 2010-01-14 | 39.3317 |
| 2010-01-13 | 39.0035 |
| 2010-01-12 | 38.7637 |
| 2010-01-11 | 38.94 |
| 2010-01-10 | 38.8307 |
| 2010-01-09 | 38.8307 |
| 2010-01-08 | 39.0791 |
| 2010-01-07 | 38.9099 |
| 2010-01-06 | 39.031 |
| 2010-01-05 | 38.7088 |
| 2010-01-04 | 38.6388 |
| 2010-01-03 | 38.3286 |
| 2010-01-02 | 38.3286 |
| 2010-01-01 | 38.4838 |
| 2009-12-31 | 38.2655 |
| 2009-12-30 | 38.1635 |
| 2009-12-29 | 38.5509 |
| 2009-12-28 | 38.5924 |
| 2009-12-27 | 37.738 |
| 2009-12-26 | 37.738 |
| 2009-12-25 | 38.243 |
| 2009-12-24 | 38.2304 |
| 2009-12-23 | 38.22 |
| 2009-12-22 | 38.0674 |
| 2009-12-21 | 37.8701 |
| 2009-12-20 | 37.738 |
| 2009-12-19 | 37.738 |
| 2009-12-18 | 37.7363 |
| 2009-12-17 | 37.5717 |
| 2009-12-16 | 37.9174 |
| 2009-12-15 | 37.9353 |
| 2009-12-14 | 37.9863 |
| 2009-12-13 | 38.3674 |
| 2009-12-12 | 38.3674 |
| 2009-12-11 | 37.9535 |
| 2009-12-10 | 38.2872 |
| 2009-12-09 | 38.1783 |
| 2009-12-08 | 37.8565 |
| 2009-12-07 | 38.3248 |
| 2009-12-06 | 38.4301 |
| 2009-12-05 | 38.4301 |
| 2009-12-04 | 38.0201 |
| 2009-12-03 | 38.0934 |
| 2009-12-02 | 38.3097 |
| 2009-12-01 | 38.4382 |
| 2009-11-30 | 38.1484 |
| 2009-11-29 | 39.4262 |
| 2009-11-28 | 39.4262 |
| 2009-11-27 | 37.907 |
| 2009-11-26 | 38.172 |
| 2009-11-25 | 38.4922 |
| 2009-11-24 | 38.0345 |
| 2009-11-23 | 38.1019 |
| 2009-11-22 | 39.4391 |
| 2009-11-21 | 39.4391 |
| 2009-11-20 | 37.5895 |
| 2009-11-19 | 37.8786 |
| 2009-11-18 | 38.1535 |
| 2009-11-17 | 38.2786 |
| 2009-11-16 | 38.4037 |
| 2009-11-15 | 40.1295 |
| 2009-11-14 | 40.1295 |
| 2009-11-13 | 38.3138 |
| 2009-11-12 | 38.1053 |
| 2009-11-11 | 38.5166 |
| 2009-11-10 | 38.3188 |
| 2009-11-09 | 38.1079 |
| 2009-11-08 | 39.461 |
| 2009-11-07 | 39.461 |
| 2009-11-06 | 37.4264 |
| 2009-11-05 | 37.7746 |
| 2009-11-04 | 37.8861 |
| 2009-11-03 | 37.7045 |
| 2009-11-02 | 37.3076 |
| 2009-11-01 | 37.3396 |
| 2009-10-31 | 37.3396 |
| 2009-10-30 | 37.1429 |
| 2009-10-29 | 37.6957 |
| 2009-10-28 | 37.2437 |
| 2009-10-27 | 37.7909 |
| 2009-10-26 | 37.7039 |
| 2009-10-25 | 38.2506 |
| 2009-10-24 | 38.2506 |
| 2009-10-23 | 38.1657 |
| 2009-10-22 | 38.461 |
| 2009-10-21 | 38.5553 |
| 2009-10-20 | 38.3859 |
| 2009-10-19 | 39.1076 |
| 2009-10-18 | 38.2359 |
| 2009-10-17 | 38.2359 |
| 2009-10-16 | 38.817 |
| 2009-10-15 | 39.0024 |
| 2009-10-14 | 39.3191 |
| 2009-10-13 | 38.9999 |
| 2009-10-12 | 38.7834 |
| 2009-10-11 | 38.067 |
| 2009-10-10 | 38.067 |
| 2009-10-09 | 38.6174 |
| 2009-10-08 | 38.2805 |
| 2009-10-07 | 37.9315 |
| 2009-10-06 | 37.9914 |
| 2009-10-05 | 37.5957 |
| 2009-10-04 | 36.4321 |
| 2009-10-03 | 36.4321 |
| 2009-10-02 | 37.2838 |
| 2009-10-01 | 37.1601 |
| 2009-09-30 | 37.6485 |
| 2009-09-29 | 37.108 |
| 2009-09-28 | 37.1227 |
| 2009-09-27 | 36.8164 |
| 2009-09-26 | 36.8164 |
| 2009-09-25 | 36.9108 |
| 2009-09-24 | 36.9413 |
| 2009-09-23 | 37.5687 |
| 2009-09-22 | 37.6502 |
| 2009-09-21 | 37.3207 |
| 2009-09-20 | 37.1024 |
| 2009-09-19 | 37.1024 |
| 2009-09-18 | 37.6518 |
| 2009-09-17 | 37.781 |
| 2009-09-16 | 37.7653 |
| 2009-09-15 | 37.3602 |
| 2009-09-14 | 37.1544 |
| 2009-09-13 | 36.8882 |
| 2009-09-12 | 36.8882 |
| 2009-09-11 | 37.3892 |
| 2009-09-10 | 37.3425 |
| 2009-09-09 | 37.3431 |
| 2009-09-08 | 37.2721 |
| 2009-09-07 | 37.3366 |
| 2009-09-06 | 36.3719 |
| 2009-09-05 | 36.3719 |
| 2009-09-04 | 36.969 |
| 2009-09-03 | 36.5042 |
| 2009-09-02 | 36.4507 |
| 2009-09-01 | 36.4877 |
| 2009-08-31 | 36.7676 |
| 2009-08-30 | 36.7889 |
| 2009-08-29 | 36.7889 |
| 2009-08-28 | 36.8633 |
| 2009-08-27 | 36.7373 |
| 2009-08-26 | 36.6929 |
| 2009-08-25 | 37.1072 |
| 2009-08-24 | 37.3766 |
| 2009-08-23 | 36.6578 |
| 2009-08-22 | 36.6578 |
| 2009-08-21 | 37.2063 |
| 2009-08-20 | 37.0026 |
| 2009-08-19 | 36.7229 |
| 2009-08-18 | 36.4879 |
| 2009-08-17 | 36.3176 |
| 2009-08-16 | 36.6339 |
| 2009-08-15 | 36.6339 |
| 2009-08-14 | 36.6575 |
| 2009-08-13 | 37.0361 |
| 2009-08-12 | 36.9131 |
| 2009-08-11 | 36.5932 |
| 2009-08-10 | 37.0074 |
| 2009-08-09 | 37.1576 |
| 2009-08-08 | 37.1576 |
| 2009-08-07 | 37.6818 |
| 2009-08-06 | 37.3207 |
| 2009-08-05 | 37.6078 |
| 2009-08-04 | 37.5446 |
| 2009-08-03 | 37.7416 |
| 2009-08-02 | 37.3654 |
| 2009-08-01 | 37.3654 |
| 2009-07-31 | 37.3356 |
| 2009-07-30 | 37.1459 |
| 2009-07-29 | 36.9237 |
| 2009-07-28 | 37.247 |
| 2009-07-27 | 37.2474 |
| 2009-07-26 | 36.7192 |
| 2009-07-25 | 36.7192 |
| 2009-07-24 | 37.069 |
| 2009-07-23 | 37.0591 |
| 2009-07-22 | 36.5771 |
| 2009-07-21 | 36.4175 |
| 2009-07-20 | 36.3723 |
| 2009-07-19 | 36.0184 |
| 2009-07-18 | 36.0184 |
| 2009-07-17 | 36.1378 |
| 2009-07-16 | 36.0276 |
| 2009-07-15 | 36.1017 |
| 2009-07-14 | 35.3491 |
| 2009-07-13 | 34.9162 |
| 2009-07-12 | 34.5146 |
| 2009-07-11 | 34.5146 |
| 2009-07-10 | 34.6014 |
| 2009-07-09 | 34.6688 |
| 2009-07-08 | 34.6059 |
| 2009-07-07 | 34.8027 |
| 2009-07-06 | 34.7067 |
| 2009-07-05 | 34.7931 |
| 2009-07-04 | 34.7931 |
| 2009-07-03 | 34.7352 |
| 2009-07-02 | 34.3939 |
| 2009-07-01 | 34.477 |
| 2009-06-30 | 34.4306 |
| 2009-06-29 | 34.3051 |
| 2009-06-28 | 35.0956 |
| 2009-06-27 | 35.0956 |
| 2009-06-26 | 34.9543 |
| 2009-06-25 | 34.8157 |
| 2009-06-24 | 34.8069 |
| 2009-06-23 | 35.008 |
| 2009-06-22 | 34.8759 |
| 2009-06-21 | 35.6923 |
| 2009-06-20 | 35.6923 |
| 2009-06-19 | 35.4514 |
| 2009-06-18 | 35.6912 |
| 2009-06-17 | 35.5581 |
| 2009-06-16 | 35.4563 |
| 2009-06-15 | 35.5122 |
| 2009-06-14 | 32.2449 |
| 2009-06-13 | 32.2449 |
| 2009-06-12 | 35.9768 |
| 2009-06-11 | 36.2801 |
| 2009-06-10 | 36.2557 |
| 2009-06-09 | 36.3081 |
| 2009-06-08 | 36.0402 |
| 2009-06-07 | 32.3021 |
| 2009-06-06 | 32.3021 |
| 2009-06-05 | 32.2997 |
| 2009-06-04 | 32.9189 |
| 2009-06-03 | 32.5386 |
| 2009-06-02 | 33.4288 |
| 2009-06-01 | 33.1434 |
| 2009-05-31 | 33.1265 |
| 2009-05-30 | 33.1251 |
| 2009-05-29 | 36.4013 |
| 2009-05-28 | 36.1143 |
| 2009-05-27 | 35.8865 |
| 2009-05-26 | 36.0287 |
| 2009-05-25 | 35.766 |
| 2009-05-24 | 32.2684 |
| 2009-05-23 | 32.2684 |
| 2009-05-22 | 35.9911 |
| 2009-05-21 | 35.1382 |
| 2009-05-20 | 34.7663 |
| 2009-05-19 | 34.8622 |
| 2009-05-18 | 34.5934 |
| 2009-05-17 | 30.6884 |
| 2009-05-16 | 30.6884 |
| 2009-05-15 | 34.3844 |
| 2009-05-14 | 34.3922 |
| 2009-05-13 | 34.4196 |
| 2009-05-12 | 34.646 |
| 2009-05-11 | 34.5252 |
| 2009-05-10 | 31.4123 |
| 2009-05-09 | 31.4123 |
| 2009-05-08 | 35.0089 |
| 2009-05-07 | 34.3501 |
| 2009-05-06 | 34.4076 |
| 2009-05-05 | 30.7458 |
| 2009-05-04 | 30.7364 |
| 2009-05-03 | 30.4884 |
| 2009-05-02 | 30.4942 |
| 2009-05-01 | 30.4936 |
| 2009-04-30 | 30.3464 |
| 2009-04-29 | 30.1228 |
| 2009-04-28 | 29.6533 |
| 2009-04-27 | 29.6654 |
| 2009-04-26 | 29.8695 |
| 2009-04-25 | 29.8695 |
| 2009-04-24 | 29.904 |
| 2009-04-23 | 29.4709 |
| 2009-04-22 | 29.1978 |
| 2009-04-21 | 29.6726 |
| 2009-04-20 | 29.6764 |
| 2009-04-19 | 30.012 |
| 2009-04-18 | 30.012 |
| 2009-04-17 | 30.0063 |
| 2009-04-16 | 29.8105 |
| 2009-04-15 | 29.8254 |
| 2009-04-14 | 29.4866 |
| 2009-04-13 | 29.1321 |
| 2009-04-12 | 29.4939 |
| 2009-04-11 | 29.4519 |
| 2009-04-10 | 29.3899 |
| 2009-04-09 | 29.8096 |
| 2009-04-08 | 29.2082 |
| 2009-04-07 | 29.2028 |
| 2009-04-06 | 29.2075 |
| 2009-04-05 | 29.3947 |
| 2009-04-04 | 29.3947 |
| 2009-04-03 | 29.3978 |
| 2009-04-02 | 29.1959 |
| 2009-04-01 | 28.6906 |
| 2009-03-31 | 28.7218 |
| 2009-03-30 | 28.603 |
| 2009-03-29 | 29.2151 |
| 2009-03-28 | 29.2142 |
| 2009-03-27 | 29.1443 |
| 2009-03-26 | 29.3609 |
| 2009-03-25 | 29.3704 |
| 2009-03-24 | 29.5058 |
| 2009-03-23 | 29.5574 |
| 2009-03-22 | 29.1644 |
| 2009-03-21 | 29.1644 |
| 2009-03-20 | 29.0589 |
| 2009-03-19 | 29.1427 |
| 2009-03-18 | 28.8573 |
| 2009-03-17 | 28.4389 |
| 2009-03-16 | 28.4593 |
| 2009-03-15 | 28.28 |
| 2009-03-14 | 28.28 |
| 2009-03-13 | 28.2869 |
| 2009-03-12 | 28.184 |
| 2009-03-11 | 28.0288 |
| 2009-03-10 | 28.058 |
| 2009-03-09 | 27.8642 |
| 2009-03-08 | 28.0317 |
| 2009-03-07 | 28.0712 |
| 2009-03-06 | 28.0942 |
| 2009-03-05 | 28.0695 |
| 2009-03-04 | 28.3385 |
| 2009-03-03 | 28.0799 |
| 2009-03-02 | 28.2436 |
| 2009-03-01 | 28.3485 |
| 2009-02-28 | 34.9089 |
| 2009-02-27 | 34.8225 |
| 2009-02-26 | 35.3054 |
| 2009-02-25 | 35.2589 |
| 2009-02-24 | 35.2479 |
| 2009-02-23 | 35.4969 |
| 2009-02-22 | 35.1049 |
| 2009-02-21 | 35.1049 |
| 2009-02-20 | 35.059 |
| 2009-02-19 | 35.3875 |
| 2009-02-18 | 35.5574 |
| 2009-02-17 | 35.3675 |
| 2009-02-16 | 35.4098 |
| 2009-02-15 | 35.3009 |
| 2009-02-14 | 35.3009 |
| 2009-02-13 | 35.4432 |
| 2009-02-12 | 35.1334 |
| 2009-02-11 | 35.2412 |
| 2009-02-10 | 35.1049 |
| 2009-02-09 | 35.6137 |
| 2009-02-08 | 35.4723 |
| 2009-02-07 | 35.4723 |
| 2009-02-06 | 35.6679 |
| 2009-02-05 | 35.7563 |
| 2009-02-04 | 35.5619 |
| 2009-02-03 | 35.0874 |
| 2009-02-02 | 35.2567 |
| 2009-02-01 | 35.7881 |
| 2009-01-31 | 35.7881 |
| 2009-01-30 | 35.7699 |
| 2009-01-29 | 35.517 |
| 2009-01-28 | 32.7108 |
| 2009-01-27 | 32.3181 |
| 2009-01-26 | 32.4781 |
| 2009-01-25 | 35.151 |
| 2009-01-24 | 35.151 |
| 2009-01-23 | 35.2523 |
| 2009-01-22 | 34.5425 |
| 2009-01-21 | 34.3422 |
| 2009-01-20 | 34.5086 |
| 2009-01-19 | 34.2795 |
| 2009-01-18 | 33.8873 |
| 2009-01-17 | 33.8873 |
| 2009-01-16 | 34.1401 |
| 2009-01-15 | 34.1754 |
| 2009-01-14 | 34.1775 |
| 2009-01-13 | 34.8204 |
| 2009-01-12 | 34.6084 |
| 2009-01-11 | 35.3076 |
| 2009-01-10 | 35.3076 |
| 2009-01-09 | 35.2192 |
| 2009-01-08 | 34.7752 |
| 2009-01-07 | 34.5425 |
| 2009-01-06 | 35.1861 |
| 2009-01-05 | 34.7451 |
| 2009-01-04 | 33.4561 |
| 2009-01-03 | 33.4561 |
| 2009-01-02 | 33.5079 |
| 2009-01-01 | 32.8948 |
| 2008-12-31 | 33.0145 |
| 2008-12-30 | 32.7513 |
| 2008-12-29 | 32.9102 |
| 2008-12-28 | 32.7341 |
| 2008-12-27 | 32.7341 |
| 2008-12-26 | 32.866 |
| 2008-12-25 | 33.0494 |
| 2008-12-24 | 33.0785 |
| 2008-12-23 | 33.1604 |
| 2008-12-22 | 33.0746 |
| 2008-12-21 | 33.1584 |
| 2008-12-20 | 33.1584 |
| 2008-12-19 | 33.3412 |
| 2008-12-18 | 32.7018 |
| 2008-12-17 | 32.7684 |
| 2008-12-16 | 33.1995 |
| 2008-12-15 | 33.2761 |
| 2008-12-14 | 33.8526 |
| 2008-12-13 | 33.8526 |
| 2008-12-12 | 33.7815 |
| 2008-12-11 | 34.1546 |
| 2008-12-10 | 34.4158 |
| 2008-12-09 | 34.5595 |
| 2008-12-08 | 34.7666 |
| 2008-12-07 | 34.651 |
| 2008-12-06 | 34.651 |
| 2008-12-05 | 34.8118 |
| 2008-12-04 | 34.568 |
| 2008-12-03 | 35.3275 |
| 2008-12-02 | 35.4276 |
| 2008-12-01 | 35.8405 |
| 2008-11-30 | 35.7517 |
| 2008-11-29 | 35.7517 |
| 2008-11-28 | 35.7926 |
| 2008-11-27 | 35.383 |
| 2008-11-26 | 35.4879 |
| 2008-11-25 | 35.2126 |
| 2008-11-24 | 35.3076 |
| 2008-11-23 | 34.9675 |
| 2008-11-22 | 34.9675 |
| 2008-11-21 | 35.3098 |
| 2008-11-20 | 34.9263 |
| 2008-11-19 | 35.9183 |
| 2008-11-18 | 36.1792 |
| 2008-11-17 | 36.2679 |
| 2008-11-16 | 36.0841 |
| 2008-11-15 | 36.0841 |
| 2008-11-14 | 36.163 |
| 2008-11-13 | 36.3006 |
| 2008-11-12 | 36.5079 |
| 2008-11-11 | 37.2498 |
| 2008-11-10 | 36.9902 |
| 2008-11-09 | 37.171 |
| 2008-11-08 | 37.171 |
| 2008-11-07 | 37.235 |
| 2008-11-06 | 37.0487 |
| 2008-11-05 | 37.3239 |
| 2008-11-04 | 37.6309 |
| 2008-11-03 | 37.7952 |
| 2008-11-02 | 36.6768 |
| 2008-11-01 | 36.6768 |
| 2008-10-31 | 36.4511 |
| 2008-10-30 | 36.2655 |
| 2008-10-29 | 35.5462 |
| 2008-10-28 | 34.6531 |
| 2008-10-27 | 34.7967 |
| 2008-10-26 | 35.0481 |
| 2008-10-25 | 35.0481 |
| 2008-10-24 | 34.9024 |
| 2008-10-23 | 34.9566 |
| 2008-10-22 | 35.0415 |
| 2008-10-21 | 35.6137 |
| 2008-10-20 | 35.3942 |
| 2008-10-19 | 35.3697 |
| 2008-10-18 | 35.3697 |
| 2008-10-17 | 35.4857 |
| 2008-10-16 | 35.281 |
| 2008-10-15 | 35.129 |
| 2008-10-14 | 35.6092 |
| 2008-10-13 | 36.0795 |
| 2008-10-12 | 35.1905 |
| 2008-10-11 | 35.1905 |
| 2008-10-10 | 33.3335 |
| 2008-10-09 | 35.9596 |
| 2008-10-08 | 36.7079 |
| 2008-10-07 | 37.473 |
| 2008-10-06 | 37.8358 |
| 2008-10-05 | 37.6762 |
| 2008-10-04 | 37.6762 |
| 2008-10-03 | 37.7369 |
| 2008-10-02 | 37.8104 |
| 2008-10-01 | 37.8155 |
| 2008-09-30 | 37.538 |
| 2008-09-29 | 37.4082 |
| 2008-09-28 | 37.3016 |
| 2008-09-27 | 37.3016 |
| 2008-09-26 | 37.2547 |
| 2008-09-25 | 37.1661 |
| 2008-09-24 | 37.0316 |
| 2008-09-23 | 37.017 |
| 2008-09-22 | 36.8111 |
| 2008-09-21 | 37.0413 |
| 2008-09-20 | 37.0413 |
| 2008-09-19 | 37.1686 |
| 2008-09-18 | 37.0657 |
| 2008-09-17 | 36.7127 |
| 2008-09-16 | 37.2153 |
| 2008-09-15 | 36.9489 |
| 2008-09-14 | 37.3263 |
| 2008-09-13 | 37.3263 |
| 2008-09-12 | 37.3586 |
| 2008-09-11 | 37.3883 |
| 2008-09-10 | 37.5906 |
| 2008-09-09 | 37.2892 |
| 2008-09-08 | 37.366 |
| 2008-09-07 | 37.122 |
| 2008-09-06 | 37.122 |
| 2008-09-05 | 37.1391 |
| 2008-09-04 | 36.9198 |
| 2008-09-03 | 36.5316 |
| 2008-09-02 | 36.3405 |
| 2008-09-01 | 36.1281 |
| 2008-08-31 | 36.0818 |
| 2008-08-30 | 36.0818 |
| 2008-08-29 | 36.061 |
| 2008-08-28 | 36.4086 |
| 2008-08-27 | 36.4842 |
| 2008-08-26 | 36.6457 |
| 2008-08-25 | 36.3569 |
| 2008-08-24 | 36.3452 |
| 2008-08-23 | 36.3452 |
| 2008-08-22 | 36.3358 |
| 2008-08-21 | 36.1886 |
| 2008-08-20 | 35.9987 |
| 2008-08-19 | 35.8817 |
| 2008-08-18 | 35.9826 |
| 2008-08-17 | 36.1886 |
| 2008-08-16 | 36.1886 |
| 2008-08-15 | 36.1792 |
| 2008-08-14 | 35.7404 |
| 2008-08-13 | 35.5507 |
| 2008-08-12 | 35.4343 |
| 2008-08-11 | 35.2899 |
| 2008-08-10 | 35.0809 |
| 2008-08-09 | 35.0809 |
| 2008-08-08 | 35.1642 |
| 2008-08-07 | 34.9306 |
| 2008-08-06 | 34.829 |
| 2008-08-05 | 34.8938 |
| 2008-08-04 | 34.8786 |
| 2008-08-03 | 35.239 |
| 2008-08-02 | 35.239 |
| 2008-08-01 | 35.2104 |
| 2008-07-31 | 35.2788 |
| 2008-07-30 | 35.2899 |
| 2008-07-29 | 35.2523 |
| 2008-07-28 | 34.9675 |
| 2008-07-27 | 35.1444 |
| 2008-07-26 | 35.1444 |
| 2008-07-25 | 35.1378 |
| 2008-07-24 | 35.363 |
| 2008-07-23 | 35.4902 |
| 2008-07-22 | 35.3964 |
| 2008-07-21 | 35.3297 |
| 2008-07-20 | 35.2943 |
| 2008-07-19 | 35.2943 |
| 2008-07-18 | 35.3164 |
| 2008-07-17 | 35.332 |
| 2008-07-16 | 35.5327 |
| 2008-07-15 | 35.312 |
| 2008-07-14 | 35.1861 |
| 2008-07-13 | 35.0677 |
| 2008-07-12 | 35.0677 |
| 2008-07-11 | 34.9958 |
| 2008-07-10 | 35.3386 |
| 2008-07-09 | 35.3964 |
| 2008-07-08 | 35.2368 |
| 2008-07-07 | 35.1532 |
| 2008-07-06 | 35.1905 |
| 2008-07-05 | 35.1905 |
| 2008-07-04 | 35.1949 |
| 2008-07-03 | 35.2104 |
| 2008-07-02 | 35.0088 |
| 2008-07-01 | 34.8678 |
| 2008-06-30 | 34.9958 |
| 2008-06-29 | 35.2899 |
| 2008-06-28 | 35.2899 |
| 2008-06-27 | 35.2479 |
| 2008-06-26 | 35.2412 |
| 2008-06-25 | 35.5822 |
| 2008-06-24 | 35.695 |
| 2008-06-23 | 35.6995 |
| 2008-06-22 | 35.3231 |
| 2008-06-21 | 35.3231 |
| 2008-06-20 | 35.4678 |
| 2008-06-19 | 35.754 |
| 2008-06-18 | 35.5822 |
| 2008-06-17 | 35.6295 |
| 2008-06-16 | 35.5462 |
| 2008-06-15 | 35.6182 |
| 2008-06-14 | 35.6182 |
| 2008-06-13 | 35.5529 |
| 2008-06-12 | 35.6498 |
| 2008-06-11 | 35.4477 |
| 2008-06-10 | 35.5934 |
| 2008-06-09 | 35.1708 |
| 2008-06-08 | 35.0023 |
| 2008-06-07 | 35.0023 |
| 2008-06-06 | 34.9892 |
| 2008-06-05 | 35.4633 |
| 2008-06-04 | 35.8748 |
| 2008-06-03 | 36.1142 |
| 2008-06-02 | 36.1909 |
| 2008-06-01 | 36.3616 |
| 2008-05-31 | 36.3616 |
| 2008-05-30 | 36.4275 |
| 2008-05-29 | 36.6434 |
| 2008-05-28 | 36.3522 |
| 2008-05-27 | 36.0888 |
| 2008-05-26 | 35.9941 |
| 2008-05-25 | 36.3686 |
| 2008-05-24 | 36.3686 |
| 2008-05-23 | 36.0841 |
| 2008-05-22 | 36.317 |
| 2008-05-21 | 36.2538 |
| 2008-05-20 | 36.2585 |
| 2008-05-19 | 36.5339 |
| 2008-05-18 | 36.0957 |
| 2008-05-17 | 36.0957 |
| 2008-05-16 | 36.163 |
| 2008-05-15 | 36.3945 |
| 2008-05-14 | 36.2258 |
| 2008-05-13 | 36.2375 |
| 2008-05-12 | 36.0379 |
| 2008-05-11 | 36.1096 |
| 2008-05-10 | 36.1096 |
| 2008-05-09 | 36.1653 |
| 2008-05-08 | 35.9114 |
| 2008-05-07 | 36.2398 |
| 2008-05-06 | 36.1769 |
| 2008-05-05 | 35.8908 |
| 2008-05-04 | 35.8086 |
| 2008-05-03 | 35.8086 |
| 2008-05-02 | 35.8018 |
| 2008-05-01 | 35.7109 |
| 2008-04-30 | 35.7494 |
| 2008-04-29 | 35.6928 |
| 2008-04-28 | 35.5014 |
| 2008-04-27 | 35.5058 |
| 2008-04-26 | 35.5058 |
| 2008-04-25 | 35.5215 |
| 2008-04-24 | 35.3853 |
| 2008-04-23 | 34.8376 |
| 2008-04-22 | 34.9501 |
| 2008-04-21 | 35.1598 |
| 2008-04-20 | 35.3986 |
| 2008-04-19 | 35.3986 |
| 2008-04-18 | 35.4298 |
| 2008-04-17 | 35.0132 |
| 2008-04-16 | 35.2655 |
| 2008-04-15 | 35.0306 |
| 2008-04-14 | 34.8635 |
| 2008-04-13 | 34.7365 |
| 2008-04-12 | 34.7365 |
| 2008-04-11 | 34.7881 |
| 2008-04-10 | 35.0918 |
| 2008-04-09 | 34.9111 |
| 2008-04-08 | 35.3231 |
| 2008-04-07 | 35.3808 |
| 2008-04-06 | 35.7563 |
| 2008-04-05 | 35.7563 |
| 2008-04-04 | 35.4723 |
| 2008-04-03 | 35.7699 |
| 2008-04-02 | 35.4031 |
| 2008-04-01 | 35.2214 |
| 2008-03-31 | 34.801 |
| 2008-03-30 | 35.0372 |
| 2008-03-29 | 35.0372 |
| 2008-03-28 | 34.8376 |
| 2008-03-27 | 35.0263 |
| 2008-03-26 | 34.9241 |
| 2008-03-25 | 35.3942 |
| 2008-03-24 | 35.7972 |
| 2008-03-23 | 35.5867 |
| 2008-03-22 | 35.5867 |
| 2008-03-21 | 35.6498 |
| 2008-03-20 | 35.6475 |
| 2008-03-19 | 35.5732 |
| 2008-03-18 | 36.3193 |
| 2008-03-17 | 35.9344 |
| 2008-03-16 | 36.4039 |
| 2008-03-15 | 36.4039 |
| 2008-03-14 | 36.3006 |
| 2008-03-13 | 36.5909 |
| 2008-03-12 | 36.56 |
| 2008-03-11 | 36.9902 |
| 2008-03-10 | 36.8449 |
| 2008-03-09 | 36.9683 |
| 2008-03-08 | 36.9683 |
| 2008-03-07 | 36.9902 |
| 2008-03-06 | 37.1489 |
| 2008-03-05 | 37.3958 |
| 2008-03-04 | 37.2251 |
| 2008-03-03 | 37.4431 |
| 2008-03-02 | 37.6712 |
| 2008-03-01 | 37.6712 |
| 2008-02-29 | 37.5455 |
| 2008-02-28 | 37.943 |
| 2008-02-27 | 37.9353 |
| 2008-02-26 | 38.2161 |
| 2008-02-25 | 38.1126 |
| 2008-02-24 | 37.3809 |
| 2008-02-23 | 37.3809 |
| 2008-02-22 | 37.483 |
| 2008-02-21 | 37.5605 |
| 2008-02-20 | 37.7571 |
| 2008-02-19 | 37.6233 |
| 2008-02-18 | 38.1255 |
| 2008-02-17 | 37.9942 |
| 2008-02-16 | 37.9942 |
| 2008-02-15 | 38.0713 |
| 2008-02-14 | 38.4275 |
| 2008-02-13 | 38.7396 |
| 2008-02-12 | 38.5697 |
| 2008-02-11 | 38.7157 |
| 2008-02-10 | 38.761 |
| 2008-02-09 | 38.761 |
| 2008-02-08 | 38.8225 |
| 2008-02-07 | 38.5143 |
| 2008-02-06 | 38.2369 |
| 2008-02-05 | 38.1461 |
| 2008-02-04 | 38.1902 |
| 2008-02-03 | 38.2499 |
| 2008-02-02 | 38.2499 |
| 2008-02-01 | 38.2057 |
| 2008-01-31 | 37.8053 |
| 2008-01-30 | 38.1229 |
| 2008-01-29 | 38.1643 |
| 2008-01-28 | 37.8868 |
| 2008-01-27 | 38.1255 |
| 2008-01-26 | 38.1255 |
| 2008-01-25 | 38.0379 |
| 2008-01-24 | 37.9353 |
| 2008-01-23 | 37.5856 |
| 2008-01-22 | 37.4107 |
| 2008-01-21 | 37.6787 |
| 2008-01-20 | 37.4306 |
| 2008-01-19 | 37.4306 |
| 2008-01-18 | 37.4755 |
| 2008-01-17 | 37.3387 |
| 2008-01-16 | 37.523 |
| 2008-01-15 | 37.3412 |
| 2008-01-14 | 37.203 |
| 2008-01-13 | 37.2942 |
| 2008-01-12 | 37.2942 |
| 2008-01-11 | 37.3685 |
| 2008-01-10 | 37.6939 |
| 2008-01-09 | 38.0173 |
| 2008-01-08 | 38.0816 |
| 2008-01-07 | 38.11 |
| 2008-01-06 | 38.0224 |
| 2008-01-05 | 38.0224 |
| 2008-01-04 | 38.0997 |
| 2008-01-03 | 38.5962 |
| 2008-01-02 | 38.4564 |
| 2008-01-01 | 38.769 |
| 2007-12-31 | 38.6306 |
| 2007-12-30 | 38.9677 |
| 2007-12-29 | 38.9677 |
| 2007-12-28 | 38.9245 |
| 2007-12-27 | 39.2777 |
| 2007-12-26 | 39.643 |
| 2007-12-25 | 39.6709 |
| 2007-12-24 | 37.0578 |
| 2007-12-23 | 39.4872 |
| 2007-12-22 | 39.4872 |
| 2007-12-21 | 36.8192 |
| 2007-12-20 | 36.4657 |
| 2007-12-19 | 39.0434 |
| 2007-12-18 | 38.8198 |
| 2007-12-17 | 38.8305 |
| 2007-12-16 | 38.2915 |
| 2007-12-15 | 38.2915 |
| 2007-12-14 | 38.3725 |
| 2007-12-13 | 37.7394 |
| 2007-12-12 | 37.818 |
| 2007-12-11 | 37.9251 |
| 2007-12-10 | 38.025 |
| 2007-12-09 | 38.2291 |
| 2007-12-08 | 38.2291 |
| 2007-12-07 | 38.1902 |
| 2007-12-06 | 38.0687 |
| 2007-12-05 | 38.1203 |
| 2007-12-04 | 37.6661 |
| 2007-12-03 | 38.3698 |
| 2007-12-02 | 38.396 |
| 2007-12-01 | 38.396 |
| 2007-11-30 | 38.4827 |
| 2007-11-29 | 38.2473 |
| 2007-11-28 | 38.4249 |
| 2007-11-27 | 38.0893 |
| 2007-11-26 | 38.2733 |
| 2007-11-25 | 38.3332 |
| 2007-11-24 | 38.3332 |
| 2007-11-23 | 38.3463 |
| 2007-11-22 | 38.4669 |
| 2007-11-21 | 38.3751 |
| 2007-11-20 | 38.5527 |
| 2007-11-19 | 38.4112 |
| 2007-11-18 | 38.7607 |
| 2007-11-17 | 38.7607 |
| 2007-11-16 | 38.7607 |
| 2007-11-15 | 38.4299 |
| 2007-11-14 | 39.3145 |
| 2007-11-13 | 39.3152 |
| 2007-11-12 | 39.2957 |
| 2007-11-11 | 40.2552 |
| 2007-11-10 | 40.2552 |
| 2007-11-09 | 40.2552 |
| 2007-11-08 | 40.0606 |
| 2007-11-07 | 40.7532 |
| 2007-11-06 | 38.9181 |
| 2007-11-05 | 40.6253 |
| 2007-11-04 | 40.4102 |
| 2007-11-03 | 40.4102 |
| 2007-11-02 | 38.42 |
| 2007-11-01 | 40.0091 |
| 2007-10-31 | 40.0666 |
| 2007-10-30 | 39.7511 |
| 2007-10-29 | 38.7353 |
| 2007-10-28 | 38.4555 |
| 2007-10-27 | 38.4555 |
| 2007-10-26 | 38.4555 |
| 2007-10-25 | 38.4694 |
| 2007-10-24 | 38.4722 |
| 2007-10-23 | 36.9067 |
| 2007-10-22 | 36.3517 |
| 2007-10-21 | 38.5949 |
| 2007-10-20 | 38.5949 |
| 2007-10-19 | 38.5949 |
| 2007-10-18 | 38.251 |
| 2007-10-17 | 38.4305 |
| 2007-10-16 | 38.3558 |
| 2007-10-15 | 38.3613 |
| 2007-10-14 | 38.5725 |
| 2007-10-13 | 38.5725 |
| 2007-10-12 | 38.5725 |
| 2007-10-11 | 38.3613 |
| 2007-10-10 | 38.389 |
| 2007-10-09 | 38.4028 |
| 2007-10-08 | 38.4028 |
| 2007-10-07 | 38.5995 |
| 2007-10-06 | 38.5995 |
| 2007-10-05 | 38.5995 |
| 2007-10-04 | 37.9042 |
| 2007-10-03 | 37.9123 |
| 2007-10-02 | 37.7754 |
| 2007-10-01 | 37.7995 |
| 2007-09-30 | 37.6103 |
| 2007-09-29 | 37.6103 |
| 2007-09-28 | 37.6103 |
| 2007-09-27 | 37.6262 |
| 2007-09-26 | 37.5309 |
| 2007-09-25 | 37.6607 |
| 2007-09-24 | 37.8317 |
| 2007-09-23 | 37.8639 |
| 2007-09-22 | 37.8639 |
| 2007-09-21 | 37.8639 |
| 2007-09-20 | 37.8746 |
| 2007-09-19 | 37.361 |
| 2007-09-18 | 37.295 |
| 2007-09-17 | 36.8703 |
| 2007-09-16 | 36.8414 |
| 2007-09-15 | 36.8414 |
| 2007-09-14 | 36.8414 |
| 2007-09-13 | 36.7257 |
| 2007-09-12 | 36.5751 |
| 2007-09-11 | 35.8078 |
| 2007-09-10 | 35.5294 |
| 2007-09-09 | 35.5343 |
| 2007-09-08 | 35.5343 |
| 2007-09-07 | 35.5343 |
| 2007-09-06 | 33.3692 |
| 2007-09-05 | 33.3266 |
| 2007-09-04 | 33.4972 |
| 2007-09-03 | 35.9249 |
| 2007-09-02 | 35.9249 |
| 2007-09-01 | 35.9249 |
| 2007-08-31 | 33.3118 |
| 2007-08-30 | 33.1983 |
| 2007-08-29 | 35.6805 |
| 2007-08-28 | 33.0064 |
| 2007-08-27 | 35.9934 |
| 2007-08-26 | 35.695 |
| 2007-08-25 | 35.695 |
| 2007-08-24 | 33.1275 |
| 2007-08-23 | 35.917 |
| 2007-08-22 | 35.6841 |
| 2007-08-21 | 35.6028 |
| 2007-08-20 | 35.8489 |
| 2007-08-19 | 36.1854 |
| 2007-08-18 | 36.1854 |
| 2007-08-17 | 36.1854 |
| 2007-08-16 | 35.9172 |
| 2007-08-15 | 35.7538 |
| 2007-08-14 | 35.8601 |
| 2007-08-13 | 36.2081 |
| 2007-08-12 | 35.997 |
| 2007-08-11 | 35.997 |
| 2007-08-10 | 35.997 |
| 2007-08-09 | 35.8775 |
| 2007-08-08 | 36.147 |
| 2007-08-07 | 32.8263 |
| 2007-08-06 | 32.8728 |
| 2007-08-05 | 36.0002 |
| 2007-08-04 | 36.0002 |
| 2007-08-03 | 32.8557 |
| 2007-08-02 | 35.9917 |
| 2007-08-01 | 36.1196 |
| 2007-07-31 | 35.8298 |
| 2007-07-30 | 35.7049 |
| 2007-07-29 | 36.0747 |
| 2007-07-28 | 36.0747 |
| 2007-07-27 | 36.0747 |
| 2007-07-26 | 36.0399 |
| 2007-07-25 | 36.5876 |
| 2007-07-24 | 33.4269 |
| 2007-07-23 | 33.1189 |
| 2007-07-22 | 36.0672 |
| 2007-07-21 | 36.0672 |
| 2007-07-20 | 36.0672 |
| 2007-07-19 | 36.2827 |
| 2007-07-18 | 36.2424 |
| 2007-07-17 | 36.3281 |
| 2007-07-16 | 36.3407 |
| 2007-07-15 | 35.7385 |
| 2007-07-14 | 35.7385 |
| 2007-07-13 | 35.7385 |
| 2007-07-12 | 35.7781 |
| 2007-07-11 | 35.549 |
| 2007-07-10 | 35.7731 |
| 2007-07-09 | 33.0425 |
| 2007-07-08 | 36.1084 |
| 2007-07-07 | 36.1084 |
| 2007-07-06 | 36.1084 |
| 2007-07-05 | 35.869 |
| 2007-07-04 | 35.7369 |
| 2007-07-03 | 35.7369 |
| 2007-07-02 | 35.4097 |
| 2007-07-01 | 35.427 |
| 2007-06-30 | 35.427 |
| 2007-06-29 | 32.8506 |
| 2007-06-28 | 35.7777 |
| 2007-06-27 | 35.3802 |
| 2007-06-26 | 32.8376 |
| 2007-06-25 | 32.8254 |
| 2007-06-24 | 35.4212 |
| 2007-06-23 | 35.4212 |
| 2007-06-22 | 35.4212 |
| 2007-06-21 | 35.4015 |
| 2007-06-20 | 35.6366 |
| 2007-06-19 | 35.734 |
| 2007-06-18 | 35.4483 |
| 2007-06-17 | 35.6715 |
| 2007-06-16 | 35.6715 |
| 2007-06-15 | 35.6715 |
| 2007-06-14 | 35.8647 |
| 2007-06-13 | 35.8722 |
| 2007-06-12 | 35.9608 |
| 2007-06-11 | 35.9785 |
| 2007-06-10 | 35.9659 |
| 2007-06-09 | 35.9659 |
| 2007-06-08 | 35.9659 |
| 2007-06-07 | 35.744 |
| 2007-06-06 | 33.8979 |
| 2007-06-05 | 33.8022 |
| 2007-06-04 | 33.9038 |
| 2007-06-03 | 35.724 |
| 2007-06-02 | 35.724 |
| 2007-06-01 | 35.724 |
| 2007-05-31 | 35.431 |
| 2007-05-30 | 35.2909 |
| 2007-05-29 | 35.3085 |
| 2007-05-28 | 35.1191 |
| 2007-05-27 | 35.1191 |
| 2007-05-26 | 35.1191 |
| 2007-05-25 | 35.1191 |
| 2007-05-24 | 35.1214 |
| 2007-05-23 | 35.0829 |
| 2007-05-22 | 34.9964 |
| 2007-05-21 | 34.9988 |
| 2007-05-20 | 34.7373 |
| 2007-05-19 | 34.7373 |
| 2007-05-18 | 34.7373 |
| 2007-05-17 | 34.4889 |
| 2007-05-16 | 34.3389 |
| 2007-05-15 | 34.2371 |
| 2007-05-14 | 34.0864 |
| 2007-05-13 | 33.964 |
| 2007-05-12 | 33.964 |
| 2007-05-11 | 33.964 |
| 2007-05-10 | 34.1137 |
| 2007-05-09 | 34.3051 |
| 2007-05-08 | 34.4967 |
| 2007-05-07 | 34.4345 |
| 2007-05-06 | 34.2995 |
| 2007-05-05 | 34.2995 |
| 2007-05-04 | 34.2995 |
| 2007-05-03 | 34.3955 |
| 2007-05-02 | 34.2495 |
| 2007-05-01 | 34.1295 |
| 2007-04-30 | 34.1657 |
| 2007-04-29 | 33.8013 |
| 2007-04-28 | 33.8013 |
| 2007-04-27 | 33.8013 |
| 2007-04-26 | 33.7592 |
| 2007-04-25 | 33.8258 |
| 2007-04-24 | 33.6268 |
| 2007-04-23 | 33.7725 |
| 2007-04-22 | 33.7859 |
| 2007-04-21 | 33.7859 |
| 2007-04-20 | 33.7859 |
| 2007-04-19 | 33.5814 |
| 2007-04-18 | 33.5878 |
| 2007-04-17 | 33.1959 |
| 2007-04-16 | 33.198 |
| 2007-04-15 | 33.0535 |
| 2007-04-14 | 33.0535 |
| 2007-04-13 | 33.0535 |
| 2007-04-12 | 33.2588 |
| 2007-04-11 | 33.1829 |
| 2007-04-10 | 33.0278 |
| 2007-04-09 | 32.8732 |
| 2007-04-08 | 32.9403 |
| 2007-04-07 | 32.9403 |
| 2007-04-06 | 32.9403 |
| 2007-04-05 | 32.9403 |
| 2007-04-04 | 32.6252 |
| 2007-04-03 | 32.697 |
| 2007-04-02 | 32.7798 |
| 2007-04-01 | 32.8117 |
| 2007-03-31 | 32.8117 |
| 2007-03-30 | 32.8117 |
| 2007-03-29 | 32.6992 |
| 2007-03-28 | 32.7352 |
| 2007-03-27 | 32.7076 |
| 2007-03-26 | 32.6169 |
| 2007-03-25 | 32.7522 |
| 2007-03-24 | 32.7522 |
| 2007-03-23 | 32.7522 |
| 2007-03-22 | 32.7437 |
| 2007-03-21 | 32.8384 |
| 2007-03-20 | 32.3601 |
| 2007-03-19 | 31.8995 |
| 2007-03-18 | 31.9383 |
| 2007-03-17 | 31.9383 |
| 2007-03-16 | 31.9383 |
| 2007-03-15 | 32.0797 |
| 2007-03-14 | 32.1333 |
| 2007-03-13 | 32.2828 |
| 2007-03-12 | 32.3769 |
| 2007-03-11 | 32.3305 |
| 2007-03-10 | 32.3305 |
| 2007-03-09 | 32.3305 |
| 2007-03-08 | 32.0996 |
| 2007-03-07 | 32.1703 |
| 2007-03-06 | 32.2112 |
| 2007-03-05 | 32.2056 |
| 2007-03-04 | 32.0769 |
| 2007-03-03 | 32.0769 |
| 2007-03-02 | 32.0769 |
| 2007-03-01 | 32.2035 |
| 2007-02-28 | 32.1931 |
| 2007-02-27 | 32.2306 |
| 2007-02-26 | 32.5487 |
| 2007-02-25 | 32.6298 |
| 2007-02-24 | 32.6298 |
| 2007-02-23 | 32.6298 |
| 2007-02-22 | 32.679 |
| 2007-02-21 | 32.6448 |
| 2007-02-20 | 32.3731 |
| 2007-02-19 | 32.5743 |
| 2007-02-18 | 32.5743 |
| 2007-02-17 | 32.5743 |
| 2007-02-16 | 32.5743 |
| 2007-02-15 | 32.5443 |
| 2007-02-14 | 32.5316 |
| 2007-02-13 | 32.4896 |
| 2007-02-12 | 31.9366 |
| 2007-02-11 | 32.0383 |
| 2007-02-10 | 32.0383 |
| 2007-02-09 | 32.0383 |
| 2007-02-08 | 31.5843 |
| 2007-02-07 | 31.5843 |
| 2007-02-06 | 31.7201 |
| 2007-02-05 | 31.8759 |
| 2007-02-04 | 31.6644 |
| 2007-02-03 | 31.6644 |
| 2007-02-02 | 31.6644 |
| 2007-02-01 | 31.8605 |
| 2007-01-31 | 31.6489 |
| 2007-01-30 | 31.6841 |
| 2007-01-29 | 31.8088 |
| 2007-01-28 | 31.7873 |
| 2007-01-27 | 31.7873 |
| 2007-01-26 | 31.7873 |
| 2007-01-25 | 31.7873 |
| 2007-01-24 | 31.8613 |
| 2007-01-23 | 31.685 |
| 2007-01-22 | 31.7926 |
| 2007-01-21 | 32.0564 |
| 2007-01-20 | 32.0564 |
| 2007-01-19 | 32.0564 |
| 2007-01-18 | 32.0166 |
| 2007-01-17 | 32.0114 |
| 2007-01-16 | 31.9108 |
| 2007-01-15 | 32.1013 |
| 2007-01-14 | 32.1013 |
| 2007-01-13 | 32.1013 |
| 2007-01-12 | 32.1013 |
| 2007-01-11 | 31.9105 |
| 2007-01-10 | 32.5628 |
| 2007-01-09 | 32.4094 |
| 2007-01-08 | 32.3671 |
| 2007-01-07 | 32.7826 |
| 2007-01-06 | 32.7826 |
| 2007-01-05 | 32.7826 |
| 2007-01-04 | 32.4592 |
| 2007-01-03 | 32.4193 |
| 2007-01-02 | 32.8861 |
| 2007-01-01 | 32.8861 |
| 2006-12-31 | 32.8861 |
| 2006-12-30 | 32.8861 |
| 2006-12-29 | 32.8861 |
| 2006-12-28 | 32.8861 |
| 2006-12-27 | 32.8861 |
| 2006-12-26 | 32.8861 |
| 2006-12-25 | 32.8861 |
| 2006-12-24 | 32.8861 |
| 2006-12-23 | 32.8861 |
| 2006-12-22 | 32.8861 |
| 2006-12-21 | 33.2267 |
| 2006-12-20 | 33.3936 |
| 2006-12-19 | 33.2027 |
| 2006-12-18 | 33.3231 |
| 2006-12-17 | 33.3738 |
| 2006-12-16 | 33.3738 |
| 2006-12-15 | 33.3738 |
| 2006-12-14 | 33.2114 |
| 2006-12-13 | 33.0918 |
| 2006-12-12 | 33.0291 |
| 2006-12-11 | 33.2114 |
| 2006-12-10 | 33.2946 |
| 2006-12-09 | 33.2946 |
| 2006-12-08 | 33.2946 |
| 2006-12-07 | 33.1005 |
| 2006-12-06 | 33.554 |
| 2006-12-05 | 33.6687 |
| 2006-12-04 | 33.6599 |
| 2006-12-03 | 33.5343 |
| 2006-12-02 | 33.5343 |
| 2006-12-01 | 33.5343 |
| 2006-11-30 | 32.5927 |
| 2006-11-29 | 32.941 |
| 2006-11-28 | 33.0647 |
| 2006-11-27 | 33.1737 |
| 2006-11-26 | 33.1893 |
| 2006-11-25 | 33.1893 |
| 2006-11-24 | 33.1893 |
| 2006-11-23 | 33.4164 |
| 2006-11-22 | 33.4164 |
| 2006-11-21 | 33.505 |
| 2006-11-20 | 33.2448 |
| 2006-11-19 | 33.2651 |
| 2006-11-18 | 33.2651 |
| 2006-11-17 | 33.2651 |
| 2006-11-16 | 33.4472 |
| 2006-11-15 | 33.4381 |
| 2006-11-14 | 33.4931 |
| 2006-11-13 | 33.5137 |
| 2006-11-12 | 33.629 |
| 2006-11-11 | 33.629 |
| 2006-11-10 | 33.629 |
| 2006-11-09 | 33.7614 |
| 2006-11-08 | 33.8643 |
| 2006-11-07 | 33.8972 |
| 2006-11-06 | 34.0365 |
| 2006-11-05 | 34.0341 |
| 2006-11-04 | 34.0341 |
| 2006-11-03 | 34.0341 |
| 2006-11-02 | 33.6986 |
| 2006-11-01 | 33.7591 |
| 2006-10-31 | 34.122 |
| 2006-10-30 | 34.0911 |
| 2006-10-29 | 34.3167 |
| 2006-10-28 | 34.3167 |
| 2006-10-27 | 34.3167 |
| 2006-10-26 | 34.1938 |
| 2006-10-25 | 33.8989 |
| 2006-10-24 | 34.0308 |
| 2006-10-23 | 33.9899 |
| 2006-10-22 | 33.9109 |
| 2006-10-21 | 33.9109 |
| 2006-10-20 | 33.9109 |
| 2006-10-19 | 33.8108 |
| 2006-10-18 | 33.7942 |
| 2006-10-17 | 33.5855 |
| 2006-10-16 | 33.7269 |
| 2006-10-15 | 33.7601 |
| 2006-10-14 | 33.7601 |
| 2006-10-13 | 33.7601 |
| 2006-10-12 | 33.6891 |
| 2006-10-11 | 33.7151 |
| 2006-10-10 | 33.9199 |
| 2006-10-09 | 33.9199 |
| 2006-10-08 | 34.2279 |
| 2006-10-07 | 34.2279 |
| 2006-10-06 | 34.2279 |
| 2006-10-05 | 33.9907 |
| 2006-10-04 | 33.9076 |
| 2006-10-03 | 34.0431 |
| 2006-10-02 | 34.1677 |
| 2006-10-01 | 34.2641 |
| 2006-09-30 | 34.2641 |
| 2006-09-29 | 34.2641 |
| 2006-09-28 | 34.4294 |
| 2006-09-27 | 34.4196 |
| 2006-09-26 | 34.3709 |
| 2006-09-25 | 34.1029 |
| 2006-09-24 | 33.9859 |
| 2006-09-23 | 33.9859 |
| 2006-09-22 | 33.9859 |
| 2006-09-21 | 33.9503 |
| 2006-09-20 | 33.9242 |
| 2006-09-19 | 33.9622 |
| 2006-09-18 | 34.1918 |
| 2006-09-17 | 34.2835 |
| 2006-09-16 | 34.2835 |
| 2006-09-15 | 34.2835 |
| 2006-09-14 | 34.1389 |
| 2006-09-13 | 34.1437 |
| 2006-09-12 | 34.1797 |
| 2006-09-11 | 34.0933 |
| 2006-09-10 | 34.1869 |
| 2006-09-09 | 34.1869 |
| 2006-09-08 | 34.1869 |
| 2006-09-07 | 34.366 |
| 2006-09-06 | 34.298 |
| 2006-09-05 | 34.1125 |
| 2006-09-04 | 34.2352 |
| 2006-09-03 | 34.2352 |
| 2006-09-02 | 34.2352 |
| 2006-09-01 | 34.2352 |
| 2006-08-31 | 34.3247 |
| 2006-08-30 | 34.1125 |
| 2006-08-29 | 34.1869 |
| 2006-08-28 | 34.1797 |
| 2006-08-27 | 34.3271 |
| 2006-08-26 | 34.3271 |
| 2006-08-25 | 34.3271 |
| 2006-08-24 | 34.2714 |
| 2006-08-23 | 34.1149 |
| 2006-08-22 | 34.0097 |
| 2006-08-21 | 33.7075 |
| 2006-08-20 | 33.6328 |
| 2006-08-19 | 33.6328 |
| 2006-08-18 | 33.6328 |
| 2006-08-17 | 33.7333 |
| 2006-08-16 | 33.8556 |
| 2006-08-15 | 33.832 |
| 2006-08-14 | 33.8768 |
| 2006-08-13 | 33.9622 |
| 2006-08-12 | 33.9622 |
| 2006-08-11 | 33.9622 |
| 2006-08-10 | 33.7099 |
| 2006-08-09 | 33.7192 |
| 2006-08-08 | 33.6888 |
| 2006-08-07 | 33.7802 |
| 2006-08-06 | 33.4129 |
| 2006-08-05 | 33.4129 |
| 2006-08-04 | 33.4129 |
| 2006-08-03 | 33.6982 |
| 2006-08-02 | 33.6841 |
| 2006-08-01 | 33.5051 |
| 2006-07-31 | 33.6095 |
| 2006-07-30 | 33.6584 |
| 2006-07-29 | 33.6584 |
| 2006-07-28 | 33.6584 |
| 2006-07-27 | 33.6561 |
| 2006-07-26 | 33.6748 |
| 2006-07-25 | 33.8014 |
| 2006-07-24 | 33.6982 |
| 2006-07-23 | 33.6305 |
| 2006-07-22 | 33.6305 |
| 2006-07-21 | 33.6305 |
| 2006-07-20 | 33.9717 |
| 2006-07-19 | 33.9455 |
| 2006-07-18 | 34.1918 |
| 2006-07-17 | 34.1581 |
| 2006-07-16 | 34.0097 |
| 2006-07-15 | 34.0097 |
| 2006-07-14 | 34.0097 |
| 2006-07-13 | 33.865 |
| 2006-07-12 | 33.6935 |
| 2006-07-11 | 33.6049 |
| 2006-07-10 | 33.891 |
| 2006-07-09 | 34.0217 |
| 2006-07-08 | 34.0217 |
| 2006-07-07 | 34.0217 |
| 2006-07-06 | 34.1581 |
| 2006-07-05 | 34.3223 |
| 2006-07-04 | 34.1461 |
| 2006-07-03 | 34.1461 |
| 2006-07-02 | 34.036 |
| 2006-07-01 | 34.036 |
| 2006-06-30 | 34.036 |
| 2006-06-29 | 34.5642 |
| 2006-06-28 | 34.4685 |
| 2006-06-27 | 34.4245 |
| 2006-06-26 | 34.3952 |
| 2006-06-25 | 34.5101 |
| 2006-06-24 | 34.5101 |
| 2006-06-23 | 34.5101 |
| 2006-06-22 | 34.5199 |
| 2006-06-21 | 34.5937 |
| 2006-06-20 | 34.547 |
| 2006-06-19 | 34.5003 |
| 2006-06-18 | 34.2496 |
| 2006-06-17 | 34.2496 |
| 2006-06-16 | 34.2496 |
| 2006-06-15 | 34.5347 |
| 2006-06-14 | 34.5987 |
| 2006-06-13 | 34.8045 |
| 2006-06-12 | 35.1294 |
| 2006-06-11 | 34.71 |
| 2006-06-10 | 34.71 |
| 2006-06-09 | 34.71 |
| 2006-06-08 | 34.2134 |
| 2006-06-07 | 35.5208 |
| 2006-06-06 | 35.3964 |
| 2006-06-05 | 35.5608 |
| 2006-06-04 | 35.5533 |
| 2006-06-03 | 35.5533 |
| 2006-06-02 | 35.5533 |
| 2006-06-01 | 35.8381 |
| 2006-05-31 | 35.8254 |
| 2006-05-30 | 35.7216 |
| 2006-05-29 | 35.8941 |
| 2006-05-28 | 35.8941 |
| 2006-05-27 | 35.8941 |
| 2006-05-26 | 35.8941 |
| 2006-05-25 | 35.7242 |
| 2006-05-24 | 35.3346 |
| 2006-05-23 | 35.1454 |
| 2006-05-22 | 35.2262 |
| 2006-05-21 | 35.3469 |
| 2006-05-20 | 35.3469 |
| 2006-05-19 | 35.3469 |
| 2006-05-18 | 35.1601 |
| 2006-05-17 | 35.6084 |
| 2006-05-16 | 35.5083 |
| 2006-05-15 | 35.4585 |
| 2006-05-14 | 35.2852 |
| 2006-05-13 | 35.2852 |
| 2006-05-12 | 35.2852 |
| 2006-05-11 | 35.7418 |
| 2006-05-10 | 35.8788 |
| 2006-05-09 | 36.0323 |
| 2006-05-08 | 35.757 |
| 2006-05-07 | 35.8661 |
| 2006-05-06 | 35.8661 |
| 2006-05-05 | 35.8661 |
| 2006-05-04 | 35.9222 |
| 2006-05-03 | 36.1224 |
| 2006-05-02 | 36.1974 |
| 2006-05-01 | 35.8916 |
| 2006-04-30 | 35.8916 |
| 2006-04-29 | 35.8916 |
| 2006-04-28 | 35.8916 |
| 2006-04-27 | 35.9273 |
| 2006-04-26 | 35.9861 |
| 2006-04-25 | 35.9631 |
| 2006-04-24 | 35.8636 |
| 2006-04-23 | 36.0323 |
| 2006-04-22 | 36.0323 |
| 2006-04-21 | 36.0323 |
| 2006-04-20 | 36.0195 |
| 2006-04-19 | 35.958 |
| 2006-04-18 | 35.9938 |
| 2006-04-17 | 35.9861 |
| 2006-04-16 | 36.2624 |
| 2006-04-15 | 36.2624 |
| 2006-04-14 | 36.2624 |
| 2006-04-13 | 36.2624 |
| 2006-04-12 | 36.3798 |
| 2006-04-11 | 36.3903 |
| 2006-04-10 | 36.8553 |
| 2006-04-09 | 36.9084 |
| 2006-04-08 | 36.9084 |
| 2006-04-07 | 36.9084 |
| 2006-04-06 | 36.33 |
| 2006-04-05 | 35.8746 |
| 2006-04-04 | 35.9653 |
| 2006-04-03 | 35.988 |
| 2006-04-02 | 36.2144 |
| 2006-04-01 | 36.2144 |
| 2006-03-31 | 36.2144 |
| 2006-03-30 | 36.3145 |
| 2006-03-29 | 36.3377 |
| 2006-03-28 | 36.467 |
| 2006-03-27 | 36.5034 |
| 2006-03-26 | 36.4696 |
| 2006-03-25 | 36.4696 |
| 2006-03-24 | 36.4696 |
| 2006-03-23 | 36.739 |
| 2006-03-22 | 36.3867 |
| 2006-03-21 | 36.4203 |
| 2006-03-20 | 36.2785 |
| 2006-03-19 | 36.2631 |
| 2006-03-18 | 36.2631 |
| 2006-03-17 | 36.2631 |
| 2006-03-16 | 36.506 |
| 2006-03-15 | 36.7733 |
| 2006-03-14 | 36.8765 |
| 2006-03-13 | 37.0231 |
| 2006-03-12 | 37.0605 |
| 2006-03-11 | 37.0605 |
| 2006-03-10 | 37.0605 |
| 2006-03-09 | 37.0552 |
| 2006-03-08 | 37.1654 |
| 2006-03-07 | 37.5192 |
| 2006-03-06 | 37.4206 |
| 2006-03-05 | 37.4973 |
| 2006-03-04 | 37.4973 |
| 2006-03-03 | 37.4973 |
| 2006-03-02 | 37.6433 |
| 2006-03-01 | 37.8827 |
| 2006-02-28 | 37.8323 |
| 2006-02-27 | 37.8939 |
| 2006-02-26 | 37.588 |
| 2006-02-25 | 37.588 |
| 2006-02-24 | 37.588 |
| 2006-02-23 | 37.2871 |
| 2006-02-22 | 37.4808 |
| 2006-02-21 | 37.4808 |
| 2006-02-20 | 37.2925 |
| 2006-02-19 | 37.2925 |
| 2006-02-18 | 37.2925 |
| 2006-02-17 | 37.2925 |
| 2006-02-16 | 37.2221 |
| 2006-02-15 | 37.26 |
| 2006-02-14 | 37.317 |
| 2006-02-13 | 37.2736 |
| 2006-02-12 | 37.3388 |
| 2006-02-11 | 37.3388 |
| 2006-02-10 | 37.3388 |
| 2006-02-09 | 37.3333 |
| 2006-02-08 | 37.2817 |
| 2006-02-07 | 37.1169 |
| 2006-02-06 | 37.366 |
| 2006-02-05 | 37.2302 |
| 2006-02-04 | 37.2302 |
| 2006-02-03 | 37.2302 |
| 2006-02-02 | 37.015 |
| 2006-02-01 | 37.2654 |
| 2006-01-31 | 37.0284 |
| 2006-01-30 | 36.9856 |
| 2006-01-29 | 36.85 |
| 2006-01-28 | 36.85 |
| 2006-01-27 | 36.85 |
| 2006-01-26 | 36.4852 |
| 2006-01-25 | 36.33 |
| 2006-01-24 | 36.2042 |
| 2006-01-23 | 36.2426 |
| 2006-01-22 | 36.6182 |
| 2006-01-21 | 36.6182 |
| 2006-01-20 | 36.6182 |
| 2006-01-19 | 36.3996 |
| 2006-01-18 | 36.125 |
| 2006-01-17 | 36.41 |
| 2006-01-16 | 36.3764 |
| 2006-01-15 | 36.3764 |
| 2006-01-14 | 36.3764 |
| 2006-01-13 | 36.3764 |
| 2006-01-12 | 36.6365 |
| 2006-01-11 | 36.4852 |
| 2006-01-10 | 36.4696 |
| 2006-01-09 | 36.3016 |
| 2006-01-08 | 35.2098 |
| 2006-01-07 | 35.2098 |
| 2006-01-06 | 35.2098 |
| 2006-01-05 | 35.4324 |
| 2006-01-04 | 35.8603 |
| 2006-01-03 | 35.9042 |
| 2006-01-02 | 36.246 |
| 2006-01-01 | 36.246 |
| 2005-12-31 | 36.246 |
| 2005-12-30 | 36.246 |
| 2005-12-29 | 36.1978 |
| 2005-12-28 | 36.2213 |
| 2005-12-27 | 35.8966 |
| 2005-12-26 | 36.0393 |
| 2005-12-25 | 36.0393 |
| 2005-12-24 | 36.0393 |
| 2005-12-23 | 36.0393 |
| 2005-12-22 | 36.0133 |
| 2005-12-21 | 36.0993 |
| 2005-12-20 | 36.2559 |
| 2005-12-19 | 35.9946 |
| 2005-12-18 | 36.235 |
| 2005-12-17 | 36.235 |
| 2005-12-16 | 36.235 |
| 2005-12-15 | 36.4024 |
| 2005-12-14 | 36.6078 |
| 2005-12-13 | 36.6388 |
| 2005-12-12 | 36.5905 |
| 2005-12-11 | 36.4242 |
| 2005-12-10 | 36.4242 |
| 2005-12-09 | 36.4242 |
| 2005-12-08 | 36.38 |
| 2005-12-07 | 36.376 |
| 2005-12-06 | 36.4558 |
| 2005-12-05 | 36.4242 |
| 2005-12-04 | 36.3146 |
| 2005-12-03 | 36.3146 |
| 2005-12-02 | 36.3146 |
| 2005-12-01 | 36.6434 |
| 2005-11-30 | 36.4485 |
| 2005-11-29 | 36.3532 |
| 2005-11-28 | 36.0937 |
| 2005-11-27 | 36.0527 |
| 2005-11-26 | 36.0527 |
| 2005-11-25 | 36.0527 |
| 2005-11-24 | 35.9572 |
| 2005-11-23 | 35.9572 |
| 2005-11-22 | 35.5217 |
| 2005-11-21 | 35.5524 |
| 2005-11-20 | 35.1742 |
| 2005-11-19 | 35.1742 |
| 2005-11-18 | 35.1742 |
| 2005-11-17 | 35.3179 |
| 2005-11-16 | 35.3458 |
| 2005-11-15 | 35.325 |
| 2005-11-14 | 35.3614 |
| 2005-11-13 | 35.4291 |
| 2005-11-12 | 35.4291 |
| 2005-11-11 | 35.4291 |
| 2005-11-10 | 35.4979 |
| 2005-11-09 | 35.6195 |
| 2005-11-08 | 35.498 |
| 2005-11-07 | 35.4379 |
| 2005-11-06 | 35.6182 |
| 2005-11-05 | 35.6182 |
| 2005-11-04 | 35.6182 |
| 2005-11-03 | 35.6662 |
| 2005-11-02 | 35.8023 |
| 2005-11-01 | 35.8333 |
| 2005-10-31 | 35.6973 |
| 2005-10-30 | 35.7778 |
| 2005-10-29 | 35.7778 |
| 2005-10-28 | 35.7778 |
| 2005-10-27 | 36.0451 |
| 2005-10-26 | 35.9992 |
| 2005-10-25 | 35.8197 |
| 2005-10-24 | 35.4971 |
| 2005-10-23 | 35.5332 |
| 2005-10-22 | 35.5332 |
| 2005-10-21 | 35.5332 |
| 2005-10-20 | 37.7357 |
| 2005-10-19 | 35.8949 |
| 2005-10-18 | 35.7314 |
| 2005-10-17 | 35.7215 |
| 2005-10-16 | 35.5372 |
| 2005-10-15 | 35.5372 |
| 2005-10-14 | 35.5372 |
| 2005-10-13 | 35.6196 |
| 2005-10-12 | 36.0191 |
| 2005-10-11 | 35.8548 |
| 2005-10-10 | 35.8236 |
| 2005-10-09 | 35.8658 |
| 2005-10-08 | 35.8658 |
| 2005-10-07 | 35.8658 |
| 2005-10-06 | 35.8629 |
| 2005-10-05 | 35.8823 |
| 2005-10-04 | 35.9805 |
| 2005-10-03 | 36.1829 |
| 2005-10-02 | 36.2884 |
| 2005-10-01 | 36.2884 |
| 2005-09-30 | 36.2884 |
| 2005-09-29 | 36.0545 |
| 2005-09-28 | 35.7931 |
| 2005-09-27 | 35.815 |
| 2005-09-26 | 35.8183 |
| 2005-09-25 | 35.8114 |
| 2005-09-24 | 35.8114 |
| 2005-09-23 | 35.8114 |
| 2005-09-22 | 35.8601 |
| 2005-09-21 | 35.6293 |
| 2005-09-20 | 35.4172 |
| 2005-09-19 | 35.4518 |
| 2005-09-18 | 35.0858 |
| 2005-09-17 | 35.0858 |
| 2005-09-16 | 35.0858 |
| 2005-09-15 | 34.9141 |
| 2005-09-14 | 35.0723 |
| 2005-09-13 | 35.0629 |
| 2005-09-12 | 34.916 |
| 2005-09-11 | 35.1914 |
| 2005-09-10 | 35.1914 |
| 2005-09-09 | 35.1914 |
| 2005-09-08 | 35.0346 |
| 2005-09-07 | 34.8164 |
| 2005-09-06 | 34.8224 |
| 2005-09-05 | 34.8629 |
| 2005-09-04 | 34.8629 |
| 2005-09-03 | 34.8629 |
| 2005-09-02 | 34.8629 |
| 2005-09-01 | 35.1993 |
| 2005-08-31 | 35.0885 |
| 2005-08-30 | 35.1389 |
| 2005-08-29 | 34.947 |
| 2005-08-28 | 34.9915 |
| 2005-08-27 | 34.9915 |
| 2005-08-26 | 34.9915 |
| 2005-08-25 | 35.2254 |
| 2005-08-24 | 35.1688 |
| 2005-08-23 | 34.977 |
| 2005-08-22 | 34.7998 |
| 2005-08-21 | 34.599 |
| 2005-08-20 | 34.599 |
| 2005-08-19 | 34.599 |
| 2005-08-18 | 34.3834 |
| 2005-08-17 | 34.686 |
| 2005-08-16 | 34.9563 |
| 2005-08-15 | 34.8981 |
| 2005-08-14 | 35.048 |
| 2005-08-13 | 35.048 |
| 2005-08-12 | 35.048 |
| 2005-08-11 | 34.8828 |
| 2005-08-10 | 34.3763 |
| 2005-08-09 | 34.2943 |
| 2005-08-08 | 34.3232 |
| 2005-08-07 | 34.1832 |
| 2005-08-06 | 34.1832 |
| 2005-08-05 | 34.1832 |
| 2005-08-04 | 34.3536 |
| 2005-08-03 | 34.0976 |
| 2005-08-02 | 34.0545 |
| 2005-08-01 | 34.2003 |
| 2005-07-31 | 33.8129 |
| 2005-07-30 | 33.8129 |
| 2005-07-29 | 33.8129 |
| 2005-07-28 | 33.6513 |
| 2005-07-27 | 33.5604 |
| 2005-07-26 | 33.658 |
| 2005-07-25 | 33.9681 |
| 2005-07-24 | 33.9697 |
| 2005-07-23 | 33.9697 |
| 2005-07-22 | 33.9697 |
| 2005-07-21 | 33.8909 |
| 2005-07-20 | 34.0972 |
| 2005-07-19 | 34.1915 |
| 2005-07-18 | 34.2514 |
| 2005-07-17 | 34.1039 |
| 2005-07-16 | 34.1039 |
| 2005-07-15 | 34.1039 |
| 2005-07-14 | 34.4178 |
| 2005-07-13 | 34.3201 |
| 2005-07-12 | 33.9697 |
| 2005-07-11 | 33.4838 |
| 2005-07-10 | 33.1192 |
| 2005-07-09 | 33.1192 |
| 2005-07-08 | 33.1192 |
| 2005-07-07 | 32.7115 |
| 2005-07-06 | 32.4471 |
| 2005-07-05 | 32.1127 |
| 2005-07-04 | 31.7331 |
| 2005-07-03 | 31.7331 |
| 2005-07-02 | 31.7331 |
| 2005-07-01 | 31.7331 |
| 2005-06-30 | 32.1 |
| 2005-06-29 | 32.0777 |
| 2005-06-28 | 31.5935 |
| 2005-06-27 | 31.665 |
| 2005-06-26 | 31.5553 |
| 2005-06-25 | 31.5553 |
| 2005-06-24 | 31.5553 |
| 2005-06-23 | 31.5566 |
| 2005-06-22 | 31.5079 |
| 2005-06-21 | 31.6175 |
| 2005-06-20 | 31.3213 |
| 2005-06-19 | 31.3839 |
| 2005-06-18 | 31.3839 |
| 2005-06-17 | 31.3839 |
| 2005-06-16 | 31.2543 |
| 2005-06-15 | 31.2708 |
| 2005-06-14 | 30.8635 |
| 2005-06-13 | 30.7779 |
| 2005-06-12 | 30.8874 |
| 2005-06-11 | 30.8874 |
| 2005-06-10 | 30.8874 |
| 2005-06-09 | 30.7942 |
| 2005-06-08 | 30.6887 |
| 2005-06-07 | 30.8375 |
| 2005-06-06 | 30.8566 |
| 2005-06-05 | 30.8004 |
| 2005-06-04 | 30.8004 |
| 2005-06-03 | 30.8004 |
| 2005-06-02 | 30.7625 |
| 2005-06-01 | 30.5726 |
| 2005-05-31 | 30.408 |
| 2005-05-30 | 30.4297 |
| 2005-05-29 | 30.4297 |
| 2005-05-28 | 30.4297 |
| 2005-05-27 | 30.4297 |
| 2005-05-26 | 30.1016 |
| 2005-05-25 | 30.2018 |
| 2005-05-24 | 30.1436 |
| 2005-05-23 | 30.1969 |
| 2005-05-22 | 30.0111 |
| 2005-05-21 | 30.0111 |
| 2005-05-20 | 30.0111 |
| 2005-05-19 | 30.1818 |
| 2005-05-18 | 30.156 |
| 2005-05-17 | 30.0323 |
| 2005-05-16 | 29.9204 |
| 2005-05-15 | 30.0702 |
| 2005-05-14 | 30.0702 |
| 2005-05-13 | 30.0702 |
| 2005-05-12 | 30.3772 |
| 2005-05-11 | 30.4537 |
| 2005-05-10 | 30.7198 |
| 2005-05-09 | 30.7278 |
| 2005-05-08 | 30.6577 |
| 2005-05-07 | 30.6577 |
| 2005-05-06 | 30.6577 |
| 2005-05-05 | 30.5563 |
| 2005-05-04 | 30.5962 |
| 2005-05-03 | 30.3692 |
| 2005-05-02 | 30.6153 |
| 2005-05-01 | 30.4891 |
| 2005-04-30 | 30.4891 |
| 2005-04-29 | 30.4891 |
| 2005-04-28 | 30.7877 |
| 2005-04-27 | 31.1255 |
| 2005-04-26 | 31.05 |
| 2005-04-25 | 31.0306 |
| 2005-04-24 | 31.0775 |
| 2005-04-23 | 31.0775 |
| 2005-04-22 | 31.0775 |
| 2005-04-21 | 31.0275 |
| 2005-04-20 | 30.7777 |
| 2005-04-19 | 30.7315 |
| 2005-04-18 | 30.4994 |
| 2005-04-17 | 30.7248 |
| 2005-04-16 | 30.7248 |
| 2005-04-15 | 30.7248 |
| 2005-04-14 | 30.7248 |
| 2005-04-13 | 30.8149 |
| 2005-04-12 | 30.7702 |
| 2005-04-11 | 30.7376 |
| 2005-04-10 | 29.9185 |
| 2005-04-09 | 29.9185 |
| 2005-04-08 | 29.9185 |
| 2005-04-07 | 30.0487 |
| 2005-04-06 | 30.1106 |
| 2005-04-05 | 30.1352 |
| 2005-04-04 | 30.0927 |
| 2005-04-03 | 30.2324 |
| 2005-04-02 | 30.2324 |
| 2005-04-01 | 30.2324 |
| 2005-03-31 | 30.3926 |
| 2005-03-30 | 30.2002 |
| 2005-03-29 | 30.3662 |
| 2005-03-28 | 30.1125 |
| 2005-03-27 | 30.2371 |
| 2005-03-26 | 30.2371 |
| 2005-03-25 | 30.2371 |
| 2005-03-24 | 30.2371 |
| 2005-03-23 | 30.2274 |
| 2005-03-22 | 30.4044 |
| 2005-03-21 | 30.3546 |
| 2005-03-20 | 30.1485 |
| 2005-03-19 | 30.1485 |
| 2005-03-18 | 30.1485 |
| 2005-03-17 | 30.1789 |
| 2005-03-16 | 30.1159 |
| 2005-03-15 | 30.0458 |
| 2005-03-14 | 30.0615 |
| 2005-03-13 | 30.0998 |
| 2005-03-12 | 30.0998 |
| 2005-03-11 | 30.0998 |
| 2005-03-10 | 30.1308 |
| 2005-03-09 | 30.096 |
| 2005-03-08 | 29.8572 |
| 2005-03-07 | 29.4924 |
| 2005-03-06 | 29.4594 |
| 2005-03-05 | 29.4594 |
| 2005-03-04 | 29.4594 |
| 2005-03-03 | 29.1403 |
| 2005-03-02 | 29.2489 |
| 2005-03-01 | 29.198 |
| 2005-02-28 | 29.3955 |
| 2005-02-27 | 29.2401 |
| 2005-02-26 | 29.2401 |
| 2005-02-25 | 29.2401 |
| 2005-02-24 | 29.2076 |
| 2005-02-23 | 29.2963 |
| 2005-02-22 | 29.5922 |
| 2005-02-21 | 29.4333 |
| 2005-02-20 | 29.4333 |
| 2005-02-19 | 29.4333 |
| 2005-02-18 | 29.4333 |
| 2005-02-17 | 29.4929 |
| 2005-02-16 | 29.5207 |
| 2005-02-15 | 29.6479 |
| 2005-02-14 | 29.5673 |
| 2005-02-13 | 29.3089 |
| 2005-02-12 | 29.3089 |
| 2005-02-11 | 29.3089 |
| 2005-02-10 | 29.2284 |
| 2005-02-09 | 28.9997 |
| 2005-02-08 | 29.0533 |
| 2005-02-07 | 28.8707 |
| 2005-02-06 | 29.0394 |
| 2005-02-05 | 29.0394 |
| 2005-02-04 | 29.0394 |
| 2005-02-03 | 29.1813 |
| 2005-02-02 | 29.2808 |
| 2005-02-01 | 29.316 |
| 2005-01-31 | 29.2241 |
| 2005-01-30 | 29.2299 |
| 2005-01-29 | 29.2299 |
| 2005-01-28 | 29.2299 |
| 2005-01-27 | 29.2954 |
| 2005-01-26 | 29.3826 |
| 2005-01-25 | 29.2969 |
| 2005-01-24 | 29.6063 |
| 2005-01-23 | 29.6865 |
| 2005-01-22 | 29.6865 |
| 2005-01-21 | 29.6865 |
| 2005-01-20 | 29.3888 |
| 2005-01-19 | 29.5127 |
| 2005-01-18 | 29.6567 |
| 2005-01-17 | 29.8054 |
| 2005-01-16 | 29.8054 |
| 2005-01-15 | 29.8054 |
| 2005-01-14 | 29.8054 |
| 2005-01-13 | 30.1563 |
| 2005-01-12 | 30.221 |
| 2005-01-11 | 29.7866 |
| 2005-01-10 | 29.6477 |
| 2005-01-09 | 29.4168 |
| 2005-01-08 | 29.4168 |
| 2005-01-07 | 29.4168 |
| 2005-01-06 | 29.338 |
| 2005-01-05 | 29.3541 |
| 2005-01-04 | 29.445 |
| 2005-01-03 | 29.8231 |
| 2005-01-02 | 30.0033 |
| 2005-01-01 | 30.0033 |
| 2004-12-31 | 30.0033 |
| 2004-12-30 | 29.9101 |
| 2004-12-29 | 29.6757 |
| 2004-12-28 | 29.5976 |
| 2004-12-27 | 29.5255 |
| 2004-12-26 | 28.9846 |
| 2004-12-25 | 28.9846 |
| 2004-12-24 | 28.9846 |
| 2004-12-23 | 28.9846 |
| 2004-12-22 | 28.7338 |
| 2004-12-21 | 29.0549 |
| 2004-12-20 | 29.0921 |
| 2004-12-19 | 29.1334 |
| 2004-12-18 | 29.1334 |
| 2004-12-17 | 29.1334 |
| 2004-12-16 | 28.9827 |
| 2004-12-15 | 29.1672 |
| 2004-12-14 | 28.9329 |
| 2004-12-13 | 29.113 |
| 2004-12-12 | 29.1675 |
| 2004-12-11 | 29.1675 |
| 2004-12-10 | 29.1675 |
| 2004-12-09 | 29.2681 |
| 2004-12-08 | 29.3463 |
| 2004-12-07 | 29.6065 |
| 2004-12-06 | 29.8415 |
| 2004-12-05 | 30.2531 |
| 2004-12-04 | 30.2531 |
| 2004-12-03 | 30.2531 |
| 2004-12-02 | 30.1888 |
| 2004-12-01 | 30.4264 |
| 2004-11-30 | 30.3048 |
| 2004-11-29 | 30.4101 |
| 2004-11-28 | 30.5907 |
| 2004-11-27 | 30.5907 |
| 2004-11-26 | 30.5907 |
| 2004-11-25 | 29.6665 |
| 2004-11-24 | 29.6665 |
| 2004-11-23 | 29.5004 |
| 2004-11-22 | 29.5106 |
| 2004-11-21 | 29.3411 |
| 2004-11-20 | 29.3411 |
| 2004-11-19 | 29.3411 |
| 2004-11-18 | 29.0383 |
| 2004-11-17 | 29.3324 |
| 2004-11-16 | 29.3025 |
| 2004-11-15 | 29.1328 |
| 2004-11-14 | 29.3576 |
| 2004-11-13 | 29.3576 |
| 2004-11-12 | 29.3576 |
| 2004-11-11 | 29.2665 |
| 2004-11-10 | 29.2933 |
| 2004-11-09 | 29.2174 |
| 2004-11-08 | 29.3425 |
| 2004-11-07 | 29.2251 |
| 2004-11-06 | 29.2251 |
| 2004-11-05 | 29.2251 |
| 2004-11-04 | 28.9921 |
| 2004-11-03 | 28.9645 |
| 2004-11-02 | 28.5291 |
| 2004-11-01 | 28.6651 |
| 2004-10-31 | 28.707 |
| 2004-10-30 | 28.707 |
| 2004-10-29 | 28.707 |
| 2004-10-28 | 28.6082 |
| 2004-10-27 | 28.5392 |
| 2004-10-26 | 28.5659 |
| 2004-10-25 | 28.6628 |
| 2004-10-24 | 28.3583 |
| 2004-10-23 | 28.3583 |
| 2004-10-22 | 28.3583 |
| 2004-10-21 | 28.1515 |
| 2004-10-20 | 28.1003 |
| 2004-10-19 | 27.8478 |
| 2004-10-18 | 27.8715 |
| 2004-10-17 | 27.9599 |
| 2004-10-16 | 27.9599 |
| 2004-10-15 | 27.9599 |
| 2004-10-14 | 27.9298 |
| 2004-10-13 | 27.835 |
| 2004-10-12 | 27.8458 |
| 2004-10-11 | 27.8975 |
| 2004-10-10 | 27.9553 |
| 2004-10-09 | 27.9553 |
| 2004-10-08 | 27.9553 |
| 2004-10-07 | 27.9968 |
| 2004-10-06 | 27.9858 |
| 2004-10-05 | 27.9681 |
| 2004-10-04 | 27.7504 |
| 2004-10-03 | 27.9186 |
| 2004-10-02 | 27.9186 |
| 2004-10-01 | 27.9186 |
| 2004-09-30 | 27.9776 |
| 2004-09-29 | 27.7184 |
| 2004-09-28 | 27.7256 |
| 2004-09-27 | 27.7313 |
| 2004-09-26 | 27.6387 |
| 2004-09-25 | 27.6387 |
| 2004-09-24 | 27.6387 |
| 2004-09-23 | 27.5786 |
| 2004-09-22 | 27.255 |
| 2004-09-21 | 27.1804 |
| 2004-09-20 | 27.055 |
| 2004-09-19 | 26.9819 |
| 2004-09-18 | 26.9819 |
| 2004-09-17 | 26.9819 |
| 2004-09-16 | 27.132 |
| 2004-09-15 | 27.1785 |
| 2004-09-14 | 27.2768 |
| 2004-09-13 | 27.1158 |
| 2004-09-12 | 27.1424 |
| 2004-09-11 | 27.1424 |
| 2004-09-10 | 27.1424 |
| 2004-09-09 | 27.1988 |
| 2004-09-08 | 26.5587 |
| 2004-09-07 | 26.6 |
| 2004-09-06 | 26.3712 |
| 2004-09-05 | 26.3712 |
| 2004-09-04 | 26.3712 |
| 2004-09-03 | 26.3712 |
| 2004-09-02 | 26.3304 |
| 2004-09-01 | 26.2334 |
| 2004-08-31 | 26.6847 |
| 2004-08-30 | 25.7835 |
| 2004-08-29 | 25.8858 |
| 2004-08-28 | 25.8858 |
| 2004-08-27 | 25.8858 |
| 2004-08-26 | 26.0133 |
| 2004-08-25 | 26.0517 |
| 2004-08-24 | 26.0438 |
| 2004-08-23 | 25.9975 |