Histórico Dólar canadiense / Forint (CAD/HUF)

Dólar canadiense<=>Forint. precios históricos. Actualización diaria

dateCAD/HUF
2012-02-18221.3336
2012-02-17222.3937
2012-02-16224.1241
2012-02-15222.147
2012-02-14221.0148
2012-02-13221.588
2012-02-12220.1482
2012-02-11220.1482
2012-02-10220.5082
2012-02-09220.8424
2012-02-08219.975
2012-02-07223.7927
2012-02-06223.1239
2012-02-05222.4334
2012-02-04222.4334
2012-02-03222.1663
2012-02-02221.0351
2012-02-01225.0607
2012-01-31223.2679
2012-01-30222.1605
2012-01-29223.8488
2012-01-28223.8488
2012-01-27224.8904
2012-01-26225.3807
2012-01-25227.0119
2012-01-24228.843
2012-01-23232.2837
2012-01-22233.1563
2012-01-21233.1563
2012-01-20231.404
2012-01-19238.1904
2012-01-18238.1904
2012-01-17241.506
2012-01-16238.0163
2012-01-15235.2754
2012-01-14235.2754
2012-01-13235.8479
2012-01-12240.1652
2012-01-11239.1711
2012-01-10242.0592
2012-01-09240.7996
2012-01-08245.4449
2012-01-07245.4449
2012-01-06244.7943
2012-01-05244.6629
2012-01-04239.0829
2012-01-03238.5281
2012-01-02238.4185
2012-01-01236.4802
2011-12-31236.4802
2011-12-30234.8778
2011-12-29233.7796
2011-12-28229.765
2011-12-27230.6734
2011-12-26230.5421
2011-12-25229.8981
2011-12-24229.8981
2011-12-23230.1282
2011-12-22230.0239
2011-12-21223.5611
2011-12-20224.723
2011-12-19224.6338
2011-12-18221.9676
2011-12-17221.9676
2011-12-16224.0825
2011-12-15225.6645
2011-12-14226.1975
2011-12-13226.2622
2011-12-12222.0115
2011-12-11225.2333
2011-12-10225.2333
2011-12-09223.8679
2011-12-08221.5303
2011-12-07221.5303
2011-12-06220.1621
2011-12-05222.441
2011-12-04222.0178
2011-12-03222.0178
2011-12-02223.3136
2011-12-01221.7806
2011-11-30224.6785
2011-11-29224.2184
2011-11-28226.6289
2011-11-27217.9577
2011-11-26217.9577
2011-11-25225.1786
2011-11-24221.3928
2011-11-23217.5196
2011-11-22218.1946
2011-11-21218.6158
2011-11-20222.4517
2011-11-19222.4517
2011-11-18222.3825
2011-11-17228.075
2011-11-16228.5075
2011-11-15228.0482
2011-11-14223.4674
2011-11-13225.1589
2011-11-12225.1589
2011-11-11225.6308
2011-11-10223.9342
2011-11-09219.6889
2011-11-08219.9835
2011-11-07217.9075
2011-11-06215.4819
2011-11-05215.4819
2011-11-04217.2727
2011-11-03219.6854
2011-11-02220.4974
2011-11-01219.8228
2011-10-31216.0625
2011-10-30213.1469
2011-10-29213.1469
2011-10-28211.661
2011-10-27216.0156
2011-10-26210.7025
2011-10-25211.2485
2011-10-24213.1322
2011-10-23213.1466
2011-10-22213.1466
2011-10-21214.5486
2011-10-20211.2361
2011-10-19212.7627
2011-10-18210.8133
2011-10-17208.6983
2011-10-16208.0314
2011-10-15208.0314
2011-10-14207.4646
2011-10-13205.6202
2011-10-12209.3797
2011-10-11208.9846
2011-10-10213.2876
2011-10-09214.6786
2011-10-08214.6786
2011-10-07212.3469
2011-10-06214.4305
2011-10-05212.1335
2011-10-04211.5355
2011-10-03208.2822
2011-10-02207.5747
2011-10-01207.5747
2011-09-30206.589
2011-09-29205.2532
2011-09-28204.804
2011-09-27208.1834
2011-09-26207.4308
2011-09-25207.4308
2011-09-24207.4308
2011-09-23210.2744
2011-09-22211.2923
2011-09-21211.4376
2011-09-20210.2811
2011-09-19215.3266
2011-09-18211.6469
2011-09-17211.6469
2011-09-16211.3072
2011-09-15208.6018
2011-09-14210.9593
2011-09-13210.4015
2011-09-12208.1764
2011-09-11202.9681
2011-09-10202.9681
2011-09-09206.1283
2011-09-08201.4769
2011-09-07198.6004
2011-09-06200.2021
2011-09-05199.2399
2011-09-04196.7701
2011-09-03196.7701
2011-09-02196.3842
2011-09-01196.1152
2011-08-31192.8922
2011-08-30192.526
2011-08-29191.5779
2011-08-28191.6062
2011-08-27191.6062
2011-08-26190.8126
2011-08-25191.496
2011-08-24191.6842
2011-08-23190.136
2011-08-22191.4328
2011-08-21194.1614
2011-08-20194.1614
2011-08-19190.6973
2011-08-18192.6119
2011-08-17190.4015
2011-08-16190.684
2011-08-15190.0191
2011-08-14194.7967
2011-08-13194.7967
2011-08-12194.397
2011-08-11195.2058
2011-08-10196.9857
2011-08-09193.1975
2011-08-08194.9989
2011-08-07196.5657
2011-08-06196.5657
2011-08-05194.3299
2011-08-04197.7821
2011-08-03197.0123
2011-08-02198.3727
2011-08-01196.8899
2011-07-31198.4376
2011-07-30198.4376
2011-07-29195.7173
2011-07-28197.2092
2011-07-27196.7014
2011-07-26195.4788
2011-07-25197.5099
2011-07-24197.2034
2011-07-23197.2034
2011-07-22197.1267
2011-07-21196.626
2011-07-20199.103
2011-07-19201.4997
2011-07-18201.2038
2011-07-17197.1596
2011-07-16199.8173
2011-07-15200.1334
2011-07-14198.057
2011-07-13195.851
2011-07-12199.2514
2011-07-11196.412
2011-07-10192.5268
2011-07-09192.5268
2011-07-08192.404
2011-07-07190.5219
2011-07-06191.2937
2011-07-05190.2483
2011-07-04188.5348
2011-07-03189.8433
2011-07-02189.8433
2011-07-01189.8771
2011-06-30190.3346
2011-06-29189.2737
2011-06-28190.4806
2011-06-27190.0305
2011-06-26192.4718
2011-06-25192.4718
2011-06-24192.1135
2011-06-23192.7363
2011-06-22191.1716
2011-06-21191.0664
2011-06-20190.6439
2011-06-19191.5154
2011-06-18191.5154
2011-06-17191.2305
2011-06-16192.9884
2011-06-15191.7873
2011-06-14189.2377
2011-06-13188.1279
2011-06-12188.4369
2011-06-11188.4369
2011-06-10188.745
2011-06-09186.4102
2011-06-08185.5624
2011-06-07185.1101
2011-06-06185.8752
2011-06-05185.8967
2011-06-04185.8967
2011-06-03184.4278
2011-06-02187.5964
2011-06-01190.1948
2011-05-31190.7997
2011-05-30191.3879
2011-05-29192.3095
2011-05-28192.3095
2011-05-27191.4419
2011-05-26194.5255
2011-05-25195.9855
2011-05-24195.6547
2011-05-23197.3304
2011-05-22194.8012
2011-05-21194.8012
2011-05-20194.793
2011-05-19192.8102
2011-05-18194.1389
2011-05-17192.8108
2011-05-16194.0128
2011-05-15195.3558
2011-05-14195.3586
2011-05-13196.2121
2011-05-12194.2507
2011-05-11194.3219
2011-05-10191.2766
2011-05-09190.8546
2011-05-08190.3055
2011-05-07190.3055
2011-05-06190.5591
2011-05-05189.1307
2011-05-04186.7272
2011-05-03187.9142
2011-05-02187.524
2011-05-01188.1872
2011-04-30188.1872
2011-04-29188.5283
2011-04-28186.9815
2011-04-27187.9841
2011-04-26189.4541
2011-04-25190.7809
2011-04-24190.5688
2011-04-23190.5984
2011-04-22190.6709
2011-04-21190.3433
2011-04-20191.063
2011-04-19193.586
2011-04-18195.0903
2011-04-17192.3863
2011-04-16192.3863
2011-04-15192.8902
2011-04-14191.6385
2011-04-13191.3037
2011-04-12191.284
2011-04-11192.0339
2011-04-10191.4178
2011-04-09191.4174
2011-04-08190.4886
2011-04-07192.5456
2011-04-06191.806
2011-04-05192.131
2011-04-04192.6341
2011-04-03194.0054
2011-04-02194.0054
2011-04-01193.4364
2011-03-31193.4737
2011-03-30193.6926
2011-03-29194.539
2011-03-28194.289
2011-03-27193.1215
2011-03-26193.1174
2011-03-25192.7946
2011-03-24192.4494
2011-03-23194.4541
2011-03-22194.0492
2011-03-21195.2415
2011-03-20196.0079
2011-03-19196.0079
2011-03-18194.7757
2011-03-17198.1532
2011-03-16198.9187
2011-03-15199.0407
2011-03-14199.2809
2011-03-13202.0085
2011-03-12202.0085
2011-03-11201.353
2011-03-10203.2697
2011-03-09201.9531
2011-03-08201.7491
2011-03-07199.5363
2011-03-06200.12
2011-03-05200.12
2011-03-04199.3242
2011-03-03200.1547
2011-03-02201.0675
2011-03-01203.2047
2011-02-28201.654
2011-02-27202.5137
2011-02-26202.5127
2011-02-25202.9088
2011-02-24201.4222
2011-02-23201.4704
2011-02-22201.3228
2011-02-21201.6068
2011-02-20200.9897
2011-02-19200.9906
2011-02-18199.7261
2011-02-17200.8356
2011-02-16202.1851
2011-02-15202.8978
2011-02-14203.5165
2011-02-13202.0609
2011-02-12202.0609
2011-02-11202.4064
2011-02-10201.2771
2011-02-09199.0909
2011-02-08198.606
2011-02-07199.4205
2011-02-06201.0436
2011-02-05200.1565
2011-02-04200.4027
2011-02-03199.4296
2011-02-02196.8203
2011-02-01197.3786
2011-01-31198.7022
2011-01-30198.8165
2011-01-29198.8172
2011-01-28200.1027
2011-01-27198.9601
2011-01-26201.5179
2011-01-25201.7442
2011-01-24202.4565
2011-01-23203.2834
2011-01-22203.2837
2011-01-21202.6547
2011-01-20205.3192
2011-01-19203.3679
2011-01-18205.4852
2011-01-17209.0458
2011-01-16207.7538
2011-01-15207.7538
2011-01-14208.5225
2011-01-13207.7162
2011-01-12212.2153
2011-01-11216.2333
2011-01-10217.1666
2011-01-09215.105
2011-01-08213.0928
2011-01-07216.5744
2011-01-06213.1294
2011-01-05210.1899
2011-01-04207.3801
2011-01-03209.5066
2011-01-02208.4213
2011-01-01208.4206
2010-12-31208.4743
2010-12-30209.8368
2010-12-29210.9447
2010-12-28212.6887
2010-12-27210.2609
2010-12-26209.3493
2010-12-25209.3492
2010-12-24210.996
2010-12-23209.5288
2010-12-22207.7624
2010-12-21207.4094
2010-12-20207.138
2010-12-19204.7102
2010-12-18204.7142
2010-12-17204.1273
2010-12-16205.3699
2010-12-15207.1843
2010-12-14204.6283
2010-12-13204.9348
2010-12-12207.6322
2010-12-11207.6352
2010-12-10208.2422
2010-12-09207.648
2010-12-08206.8554
2010-12-07207.9232
2010-12-06208.7025
2010-12-05208.054
2010-12-04208.048
2010-12-03205.1682
2010-12-02209.082
2010-12-01209.3256
2010-11-30210.4817
2010-11-29212.441
2010-11-28206.944
2010-11-27206.9763
2010-11-26206.9073
2010-11-25205.9304
2010-11-24204.3449
2010-11-23201.5138
2010-11-22198.2036
2010-11-21196.3992
2010-11-20196.3992
2010-11-19196.6856
2010-11-18197.1096
2010-11-17199.1274
2010-11-16200.9864
2010-11-15201.802
2010-11-14198.2022
2010-11-13197.664
2010-11-12199.5598
2010-11-11202.281
2010-11-10199.0349
2010-11-09197.3458
2010-11-08197.1558
2010-11-07194.1193
2010-11-06194.1193
2010-11-05195.0335
2010-11-04190.9996
2010-11-03190.6085
2010-11-02190.9727
2010-11-01191.8205
2010-10-31191.9554
2010-10-30191.8512
2010-10-29190.4544
2010-10-28191.9429
2010-10-27193.9798
2010-10-26193.3968
2010-10-25192.1636
2010-10-24192.4873
2010-10-23192.4873
2010-10-22191.903
2010-10-21192.396
2010-10-20193.081
2010-10-19195.9145
2010-10-18193.9801
2010-10-17192.549
2010-10-16192.887
2010-10-15194.1076
2010-10-14194.3066
2010-10-13193.7014
2010-10-12194.4863
2010-10-11194.2943
2010-10-10194.8031
2010-10-09194.8031
2010-10-08195.1242
2010-10-07193.274
2010-10-06192.2552
2010-10-05191.521
2010-10-04195.6833
2010-10-03195.2757
2010-10-02195.2757
2010-10-01194.6159
2010-09-30196.4474
2010-09-29196.7095
2010-09-28197.7546
2010-09-27200.1156
2010-09-26203.5927
2010-09-25203.5927
2010-09-24200.5068
2010-09-23203.328
2010-09-22202.2981
2010-09-21205.7128
2010-09-20208.1655
2010-09-19210.6248
2010-09-18210.6248
2010-09-17209.5199
2010-09-16210.6334
2010-09-15210.8315
2010-09-14210.5397
2010-09-13213.6659
2010-09-12216.2027
2010-09-11216.2022
2010-09-10216.1038
2010-09-09216.9057
2010-09-08216.9874
2010-09-07216.4799
2010-09-06213.9367
2010-09-05209.7928
2010-09-04209.7928
2010-09-03211.4006
2010-09-02210.2562
2010-09-01210.9806
2010-08-31212.4361
2010-08-30212.3883
2010-08-29211.0773
2010-08-28211.0773
2010-08-27211.8195
2010-08-26210.9136
2010-08-25211.5688
2010-08-24210.7743
2010-08-23212.0117
2010-08-22209.6653
2010-08-21209.6653
2010-08-20208.8587
2010-08-19208.7045
2010-08-18209.9583
2010-08-17209.2264
2010-08-16209.3624
2010-08-15210.8785
2010-08-14210.8785
2010-08-13211.3093
2010-08-12209.2111
2010-08-11209.0781
2010-08-10205.3839
2010-08-09204.6017
2010-08-08206.9132
2010-08-07206.9132
2010-08-06204.4161
2010-08-05208.3097
2010-08-04209.5213
2010-08-03207.6855
2010-08-02208.2696
2010-08-01212.2937
2010-07-31212.2937
2010-07-30211.5895
2010-07-29209.8714
2010-07-28209.6767
2010-07-27210.2974
2010-07-26213.2826
2010-07-25214.5301
2010-07-24214.5301
2010-07-23215.1406
2010-07-22211.3585
2010-07-21213.3224
2010-07-20213.0425
2010-07-19212.7025
2010-07-18206.7202
2010-07-17206.7202
2010-07-16206.0746
2010-07-15208.3979
2010-07-14211.1035
2010-07-13211.5238
2010-07-12212.9351
2010-07-11213.7105
2010-07-10213.7105
2010-07-09214.1686
2010-07-08211.4132
2010-07-07213.802
2010-07-06213.974
2010-07-05214.1421
2010-07-04214.1679
2010-07-03221.8774
2010-07-02214.6797
2010-07-01215.5646
2010-06-30219.3092
2010-06-29223.2098
2010-06-28224.2865
2010-06-27222.6736
2010-06-26222.6736
2010-06-25222.0236
2010-06-24219.6034
2010-06-23218.5307
2010-06-22221.4858
2010-06-21221.8785
2010-06-20220.1132
2010-06-19220.1132
2010-06-18221.1446
2010-06-17219.5371
2010-06-16221.4665
2010-06-15220.7644
2010-06-14221.1127
2010-06-13223.6621
2010-06-12223.6621
2010-06-11224.782
2010-06-10222.3894
2010-06-09225.2999
2010-06-08225.4605
2010-06-07227.3296
2010-06-06229.2973
2010-06-05229.2973
2010-06-04226.7495
2010-06-03222.9415
2010-06-02216.105
2010-06-01213.9957
2010-05-31214.8675
2010-05-30211.4636
2010-05-29211.4636
2010-05-28212.125
2010-05-27211.5059
2010-05-26213.5079
2010-05-25212.0759
2010-05-24211.3067
2010-05-23209.8381
2010-05-22209.8381
2010-05-21210.0045
2010-05-20209.2299
2010-05-19216.6976
2010-05-18220.5861
2010-05-17216.6185
2010-05-16215.1886
2010-05-15215.1886
2010-05-14216.0319
2010-05-13213.6573
2010-05-12211.1387
2010-05-11213.415
2010-05-10209.3333
2010-05-09212.8657
2010-05-08212.8657
2010-05-07210.6536
2010-05-06212.24
2010-05-05210.8706
2010-05-04208.1408
2010-05-03201.8654
2010-05-02199.4319
2010-05-01199.4319
2010-04-30197.709
2010-04-29199.7746
2010-04-28201.5821
2010-04-27201.5852
2010-04-26196.2681
2010-04-25198.283
2010-04-24198.283
2010-04-23197.2027
2010-04-22199.6606
2010-04-21197.114
2010-04-20197.1488
2010-04-19193.5253
2010-04-18194.1844
2010-04-17194.1844
2010-04-16192.2498
2010-04-15193.247
2010-04-14192.2676
2010-04-13193.0091
2010-04-12194.2532
2010-04-11198.797
2010-04-10198.797
2010-04-09197.3986
2010-04-08199.9104
2010-04-07198.5227
2010-04-06197.3665
2010-04-05195.946
2010-04-04194.3767
2010-04-03194.3767
2010-04-02194.1008
2010-04-01193.0144
2010-03-31193.2915
2010-03-30194.8793
2010-03-29192.2613
2010-03-28193.1565
2010-03-27193.1565
2010-03-26192.7129
2010-03-25193.957
2010-03-24193.2849
2010-03-23192.9505
2010-03-22190.8649
2010-03-21192.2289
2010-03-20192.2289
2010-03-19191.3893
2010-03-18190.0101
2010-03-17188.1187
2010-03-16188.8841
2010-03-15190.0596
2010-03-14189.9308
2010-03-13189.9308
2010-03-12189.8032
2010-03-11190.0471
2010-03-10190.158
2010-03-09190.7874
2010-03-08189.6914
2010-03-07190.4075
2010-03-06190.4075
2010-03-05189.7723
2010-03-04190.3249
2010-03-03187.8775
2010-03-02188.7904
2010-03-01189.1626
2010-02-28188.0312
2010-02-27188.0312
2010-02-26188.1416
2010-02-25188.4163
2010-02-24189.0502
2010-02-23189.3383
2010-02-22190.0677
2010-02-21190.8547
2010-02-20190.8547
2010-02-19191.5382
2010-02-18191.9791
2010-02-17190.2866
2010-02-16188.6924
2010-02-15190.7976
2010-02-14189.5578
2010-02-13189.5578
2010-02-12189.5822
2010-02-11187.6252
2010-02-10185.6918
2010-02-09184.1458
2010-02-08186.4541
2010-02-07186.488
2010-02-06186.488
2010-02-05186.4933
2010-02-04185.8588
2010-02-03183.8157
2010-02-02182.6937
2010-02-01182.1317
2010-01-31181.6872
2010-01-30181.6872
2010-01-29182.7221
2010-01-28182.5877
2010-01-27182.6431
2010-01-26181.3093
2010-01-25181.9914
2010-01-24182.6741
2010-01-23182.6741
2010-01-22181.8066
2010-01-21183.4515
2010-01-20183.4362
2010-01-19181.3047
2010-01-18180.8656
2010-01-17180.8568
2010-01-16180.8568
2010-01-15181.032
2010-01-14179.5392
2010-01-13177.7266
2010-01-12177.8132
2010-01-11177.8667
2010-01-10182.2407
2010-01-09182.2407
2010-01-08179.8908
2010-01-07181.8925
2010-01-06180.6057
2010-01-05180.1299
2010-01-04178.6961
2010-01-03178.7546
2010-01-02178.7546
2010-01-01179.4783
2009-12-31179.4042
2009-12-30179.9894
2009-12-29181.9165
2009-12-28181.8746
2009-12-27181.1376
2009-12-26181.1376
2009-12-25180.9581
2009-12-24180.8981
2009-12-23181.8877
2009-12-22181.7162
2009-12-21181.2529
2009-12-20181.1376
2009-12-19181.1376
2009-12-18180.9748
2009-12-17181.0644
2009-12-16179.55
2009-12-15180.4682
2009-12-14176.5589
2009-12-13176.4227
2009-12-12176.4227
2009-12-11176.2427
2009-12-10176.2772
2009-12-09177.1806
2009-12-08175.0799
2009-12-07172.7856
2009-12-06170.5793
2009-12-05170.5793
2009-12-04171.205
2009-12-03169.4837
2009-12-02171.002
2009-12-01171.8158
2009-11-30173.2298
2009-11-29170.2851
2009-11-28170.2851
2009-11-27171.3702
2009-11-26171.3773
2009-11-25168.7879
2009-11-24168.8878
2009-11-23169.2566
2009-11-22169.8665
2009-11-21169.8665
2009-11-20169.1718
2009-11-19169.056
2009-11-18168.7789
2009-11-17169.3887
2009-11-16168.6345
2009-11-15171.7023
2009-11-14171.7023
2009-11-13171.3939
2009-11-12172.823
2009-11-11172.0565
2009-11-10172.3172
2009-11-09171.5296
2009-11-08172.5931
2009-11-07172.5931
2009-11-06171.4509
2009-11-05174.0975
2009-11-04174.519
2009-11-03176.2875
2009-11-02174.7597
2009-11-01171.3829
2009-10-31171.3829
2009-10-30171.9612
2009-10-29171.3131
2009-10-28172.789
2009-10-27170.8262
2009-10-26168.9905
2009-10-25168.2546
2009-10-24168.2546
2009-10-23168.2859
2009-10-22168.1335
2009-10-21168.547
2009-10-20168.8418
2009-10-19171.8044
2009-10-18173.276
2009-10-17173.276
2009-10-16172.6767
2009-10-15173.1076
2009-10-14174.6841
2009-10-13175.5908
2009-10-12175.2226
2009-10-11175.7371
2009-10-10175.7371
2009-10-09176.1076
2009-10-08173.4808
2009-10-07172.7319
2009-10-06170.8908
2009-10-05170.0893
2009-10-04169.4311
2009-10-03169.4311
2009-10-02169.7609
2009-10-01171.8869
2009-09-30171.7461
2009-09-29170.6626
2009-09-28169.7713
2009-09-27168.3817
2009-09-26168.3817
2009-09-25168.1651
2009-09-24169.5067
2009-09-23171.2157
2009-09-22171.2596
2009-09-21171.1659
2009-09-20172.1559
2009-09-19172.1559
2009-09-18172.5498
2009-09-17172.4795
2009-09-16171.8401
2009-09-15171.8988
2009-09-14172.2762
2009-09-13173.7856
2009-09-12173.7856
2009-09-11173.9047
2009-09-10172.674
2009-09-09172.5518
2009-09-08172.7721
2009-09-07175.7927
2009-09-06176.0798
2009-09-05176.0798
2009-09-04175.0112
2009-09-03174.3319
2009-09-02174.8874
2009-09-01176.3295
2009-08-31173.4906
2009-08-30174.4234
2009-08-29174.4234
2009-08-28173.7779
2009-08-27172.4694
2009-08-26171.7796
2009-08-25171.6061
2009-08-24173.8182
2009-08-23172.8267
2009-08-22172.8267
2009-08-21172.773
2009-08-20174.1278
2009-08-19174.2349
2009-08-18173.9574
2009-08-17175.1538
2009-08-16173.5766
2009-08-15173.5766
2009-08-14174.2192
2009-08-13173.0606
2009-08-12173.8392
2009-08-11174.6771
2009-08-10175.4454
2009-08-09175.547
2009-08-08175.547
2009-08-07174.9723
2009-08-06174.3311
2009-08-05173.6272
2009-08-04171.9971
2009-08-03172.2226
2009-08-02174.9573
2009-08-01174.9573
2009-07-31172.8676
2009-07-30176.0428
2009-07-29176.0971
2009-07-28175.0816
2009-07-27173.2536
2009-07-26173.0317
2009-07-25173.0317
2009-07-24172.1675
2009-07-23173.9627
2009-07-22173.6084
2009-07-21173.3062
2009-07-20173.0943
2009-07-19172.8131
2009-07-18172.8131
2009-07-17175.0717
2009-07-16173.5236
2009-07-15173.6089
2009-07-14173.2862
2009-07-13171.4401
2009-07-12171.1695
2009-07-11171.1695
2009-07-10170.3188
2009-07-09168.8644
2009-07-08172.5149
2009-07-07170.1171
2009-07-06168.3341
2009-07-05168.2096
2009-07-04168.2096
2009-07-03167.8681
2009-07-02166.7447
2009-07-01165.288
2009-06-30166.73
2009-06-29168.8045
2009-06-28170.2746
2009-06-27170.2746
2009-06-26170.7294
2009-06-25170.0087
2009-06-24172.1905
2009-06-23173.8104
2009-06-22175.6113
2009-06-21177.9348
2009-06-20177.9348
2009-06-19176.1823
2009-06-18178.3478
2009-06-17178.8743
2009-06-16179.2434
2009-06-15179.904
2009-06-14176.5975
2009-06-13176.5975
2009-06-12177.1277
2009-06-11177.3949
2009-06-10180.4013
2009-06-09180.8133
2009-06-08184.1776
2009-06-07184.6673
2009-06-06184.6673
2009-06-05184.642
2009-06-04183.7829
2009-06-03182.8377
2009-06-02180.961
2009-06-01180.1785
2009-05-31183.9459
2009-05-30183.9381
2009-05-29183.7799
2009-05-28183.4685
2009-05-27181.8698
2009-05-26179.554
2009-05-25177.6621
2009-05-24178.5206
2009-05-23178.5206
2009-05-22178.4807
2009-05-21175.476
2009-05-20174.9825
2009-05-19175.378
2009-05-18178.0033
2009-05-17180.4932
2009-05-16180.4932
2009-05-15180.4695
2009-05-14180.6454
2009-05-13179.5596
2009-05-12176.0255
2009-05-11177.2885
2009-05-10177.1347
2009-05-09177.1347
2009-05-08176.2057
2009-05-07178.0614
2009-05-06182.3514
2009-05-05180.3884
2009-05-04180.9027
2009-05-03182.425
2009-05-02182.4598
2009-05-01182.3892
2009-04-30181.7963
2009-04-29180.7562
2009-04-28182.593
2009-04-27185.5909
2009-04-26183.204
2009-04-25183.204
2009-04-24183.2772
2009-04-23185.4292
2009-04-22184.3395
2009-04-21185.6625
2009-04-20187.0291
2009-04-19186.8312
2009-04-18186.8312
2009-04-17186.6258
2009-04-16183.4745
2009-04-15182.0157
2009-04-14179.6312
2009-04-13176.8216
2009-04-12179.7665
2009-04-11179.5182
2009-04-10179.6362
2009-04-09179.098
2009-04-08176.7768
2009-04-07180.4498
2009-04-06178.076
2009-04-05178.5761
2009-04-04178.5761
2009-04-03178.6149
2009-04-02176.4911
2009-04-01181.2909
2009-03-31183.765
2009-03-30185.8663
2009-03-29185.4013
2009-03-28185.0797
2009-03-27184.8009
2009-03-26181.1794
2009-03-25180.5942
2009-03-24181.1364
2009-03-23180.7201
2009-03-22179.2404
2009-03-21179.2404
2009-03-20178.3617
2009-03-19177.8768
2009-03-18176.6756
2009-03-17179.3491
2009-03-16179.0818
2009-03-15180.6806
2009-03-14180.6806
2009-03-13180.1545
2009-03-12178.9719
2009-03-11182.4694
2009-03-10186.6339
2009-03-09188.9533
2009-03-08192.3925
2009-03-07191.9055
2009-03-06191.9224
2009-03-05195.0046
2009-03-04190.4422
2009-03-03189.6915
2009-03-02189.15
2009-03-01185.3473
2009-02-28185.5459
2009-02-27184.8267
2009-02-26188.9579
2009-02-25188.9787
2009-02-24187.7482
2009-02-23188.2357
2009-02-22189.0967
2009-02-21189.0967
2009-02-20189.1222
2009-02-19190.5106
2009-02-18191.1412
2009-02-17193.5956
2009-02-16191.3353
2009-02-15187.3452
2009-02-14187.3452
2009-02-13187.6614
2009-02-12186.2646
2009-02-11185.0514
2009-02-10182.7823
2009-02-09181.5202
2009-02-08181.4372
2009-02-07181.4372
2009-02-06182.8738
2009-02-05184.5279
2009-02-04187.6074
2009-02-03187.5234
2009-02-02185.7027
2009-02-01189.448
2009-01-31189.448
2009-01-30189.2893
2009-01-29183.3249
2009-01-28178.7307
2009-01-27176.5167
2009-01-26177.6676
2009-01-25180.3273
2009-01-24180.3273
2009-01-23180.7242
2009-01-22174.3294
2009-01-21172.208
2009-01-20175.0598
2009-01-19173.7573
2009-01-18168.8938
2009-01-17168.8938
2009-01-16169.5565
2009-01-15169.0089
2009-01-14168.3936
2009-01-13171.326
2009-01-12173.936
2009-01-11174.4008
2009-01-10174.4008
2009-01-09173.6137
2009-01-08169.0891
2009-01-07164.6676
2009-01-06165.5912
2009-01-05164.5777
2009-01-04158.3389
2009-01-03158.3389
2009-01-02158.3959
2009-01-01155.0535
2008-12-31154.7609
2008-12-30155.3777
2008-12-29156.0852
2008-12-28154.6216
2008-12-27154.6216
2008-12-26154.9176
2008-12-25155.829
2008-12-24155.984
2008-12-23155.4213
2008-12-22155.0605
2008-12-21156.0998
2008-12-20156.0998
2008-12-19157.1039
2008-12-18153.9691
2008-12-17154.7313
2008-12-16157.4926
2008-12-15157.8204
2008-12-14160.2298
2008-12-13160.2298
2008-12-12159.8391
2008-12-11159.0859
2008-12-10161.2011
2008-12-09161.6655
2008-12-08163.2584
2008-12-07164.0616
2008-12-06164.0616
2008-12-05164.8933
2008-12-04160.5811
2008-12-03163.2494
2008-12-02164.9396
2008-12-01166.6454
2008-11-30164.4015
2008-11-29164.4015
2008-11-28164.591
2008-11-27163.5626
2008-11-26164.5015
2008-11-25162.568
2008-11-24163.1133
2008-11-23165.8125
2008-11-22165.8125
2008-11-21166.7943
2008-11-20167.3287
2008-11-19172.8346
2008-11-18173.5824
2008-11-17172.5122
2008-11-16170.5713
2008-11-15170.5713
2008-11-14171.9812
2008-11-13173.1777
2008-11-12175.7234
2008-11-11177.6726
2008-11-10175.7904
2008-11-09176.0539
2008-11-08176.0539
2008-11-07177.0595
2008-11-06173.1977
2008-11-05172.342
2008-11-04172.2282
2008-11-03175.0285
2008-11-02167.346
2008-11-01167.346
2008-10-31165.6497
2008-10-30166.9588
2008-10-29162.1755
2008-10-28160.0099
2008-10-27166.9738
2008-10-26171.0202
2008-10-25171.0202
2008-10-24170.3963
2008-10-23172.2388
2008-10-22174.0457
2008-10-21176.6407
2008-10-20169.8849
2008-10-19168.9384
2008-10-18168.9384
2008-10-17168.59
2008-10-16166.7649
2008-10-15169.4925
2008-10-14160.4126
2008-10-13161.6593
2008-10-12163.1862
2008-10-11163.1862
2008-10-10163.9809
2008-10-09168.5922
2008-10-08164.1161
2008-10-07166.5246
2008-10-06167.283
2008-10-05165.4091
2008-10-04165.4091
2008-10-03164.7197
2008-10-02164.6375
2008-10-01162.4958
2008-09-30161.3435
2008-09-29161.8627
2008-09-28161.4934
2008-09-27161.4934
2008-09-26158.4972
2008-09-25157.8363
2008-09-24158.5351
2008-09-23158.4068
2008-09-22157.284
2008-09-21158.7421
2008-09-20158.7421
2008-09-19158.6526
2008-09-18159.3005
2008-09-17158.9966
2008-09-16159.2686
2008-09-15158.608
2008-09-14157.1445
2008-09-13157.1445
2008-09-12157.5848
2008-09-11159.119
2008-09-10159.7595
2008-09-09158.8695
2008-09-08160.2789
2008-09-07159.7915
2008-09-06159.7915
2008-09-05159.4641
2008-09-04158.3978
2008-09-03155.2194
2008-09-02153.4969
2008-09-01152.735
2008-08-31154.2152
2008-08-30154.2152
2008-08-29151.7462
2008-08-28154.1408
2008-08-27153.1185
2008-08-26153.1063
2008-08-25150.9239
2008-08-24151.4758
2008-08-23151.4758
2008-08-22150.9008
2008-08-21150.09
2008-08-20149.3155
2008-08-19149.9841
2008-08-18150.7833
2008-08-17154.7621
2008-08-16154.7621
2008-08-15153.6582
2008-08-14151.4322
2008-08-13149.782
2008-08-12148.4919
2008-08-11148.8712
2008-08-10148.5556
2008-08-09148.5556
2008-08-08147.6911
2008-08-07145.6611
2008-08-06145.3859
2008-08-05145.5075
2008-08-04144.806
2008-08-03147.5139
2008-08-02147.5139
2008-08-01145.0069
2008-07-31146.6178
2008-07-30144.4249
2008-07-29143.9579
2008-07-28143.1616
2008-07-27146.309
2008-07-26146.309
2008-07-25144.6144
2008-07-24145.9938
2008-07-23147.5719
2008-07-22144.4144
2008-07-21143.4329
2008-07-20144.0078
2008-07-19144.0078
2008-07-18142.8643
2008-07-17144.0573
2008-07-16145.3432
2008-07-15145.4192
2008-07-14143.963
2008-07-13145.649
2008-07-12145.649
2008-07-11143.9055
2008-07-10145.0327
2008-07-09145.7856
2008-07-08144.4771
2008-07-07144.6214
2008-07-06148.7443
2008-07-05148.7443
2008-07-04146.163
2008-07-03147.0091
2008-07-02146.9578
2008-07-01146.2482
2008-06-30146.2189
2008-06-29148.991
2008-06-28148.991
2008-06-27148.4623
2008-06-26148.735
2008-06-25148.4856
2008-06-24151.2908
2008-06-23151.7985
2008-06-22150.8913
2008-06-21150.8913
2008-06-20150.6051
2008-06-19152.767
2008-06-18153.7338
2008-06-17155.1602
2008-06-16156.2251
2008-06-15156.7466
2008-06-14156.7466
2008-06-13155.9578
2008-06-12156.0976
2008-06-11155.7921
2008-06-10157.0651
2008-06-09154.0063
2008-06-08155.6783
2008-06-07155.6783
2008-06-06154.3369
2008-06-05153.4787
2008-06-04154.3861
2008-06-03155.2111
2008-06-02154.8524
2008-06-01157.0671
2008-05-31157.0671
2008-05-30155.5347
2008-05-29156.6061
2008-05-28156.77
2008-05-27156.6985
2008-05-26156.1277
2008-05-25158.5278
2008-05-24158.5278
2008-05-23156.8259
2008-05-22157.8832
2008-05-21157.499
2008-05-20157.4485
2008-05-19159.6312
2008-05-18158.6652
2008-05-17158.6652
2008-05-16158.4603
2008-05-15161.2081
2008-05-14160.4931
2008-05-13160.1777
2008-05-12159.5645
2008-05-11162.8388
2008-05-10162.8388
2008-05-09161.7288
2008-05-08160.8998
2008-05-07162.0556
2008-05-06161.5622
2008-05-05160.6863
2008-05-04160.8342
2008-05-03160.8342
2008-05-02160.3257
2008-05-01160.0393
2008-04-30160.047
2008-04-29160.51
2008-04-28158.9048
2008-04-27161.2897
2008-04-26161.2897
2008-04-25159.6516
2008-04-24158.2846
2008-04-23155.3891
2008-04-22155.8847
2008-04-21157.4196
2008-04-20160.3598
2008-04-19160.3598
2008-04-18159.0317
2008-04-17157.566
2008-04-16158.4132
2008-04-15156.6484
2008-04-14155.5604
2008-04-13157.6593
2008-04-12157.6593
2008-04-11156.0522
2008-04-10156.5977
2008-04-09157.4539
2008-04-08158.9354
2008-04-07158.9312
2008-04-06166.0408
2008-04-05166.0408
2008-04-04161.5734
2008-04-03163.3613
2008-04-02161.9251
2008-04-01161.2568
2008-03-31160.9709
2008-03-30160.8667
2008-03-29160.8667
2008-03-28159.345
2008-03-27159.4361
2008-03-26159.0517
2008-03-25160.8969
2008-03-24163.117
2008-03-23165.5366
2008-03-22165.5366
2008-03-21162.9585
2008-03-20163.0495
2008-03-19162.0204
2008-03-18165.4382
2008-03-17165.9451
2008-03-16168.9423
2008-03-15168.9423
2008-03-14167.2816
2008-03-13167.8458
2008-03-12168.2043
2008-03-11171.1628
2008-03-10173.1291
2008-03-09176.9045
2008-03-08176.9045
2008-03-07174.3377
2008-03-06174.802
2008-03-05174.1361
2008-03-04174.8826
2008-03-03174.5559
2008-03-02177.0043
2008-03-01177.0043
2008-02-29175.794
2008-02-28175.0455
2008-02-27173.8169
2008-02-26174.8523
2008-02-25176.8303
2008-02-24176.1791
2008-02-23176.1791
2008-02-22176.1207
2008-02-21176.405
2008-02-20177.9858
2008-02-19176.9874
2008-02-18178.0081
2008-02-17177.9191
2008-02-16177.9191
2008-02-15178.2897
2008-02-14179.3226
2008-02-13180.1322
2008-02-12180.0754
2008-02-11181.2109
2008-02-10183.6637
2008-02-09183.6637
2008-02-08183.753
2008-02-07180.1725
2008-02-06179.1398
2008-02-05175.6101
2008-02-04174.15
2008-02-03174.8165
2008-02-02174.8165
2008-02-01174.6554
2008-01-31173.1878
2008-01-30174.7172
2008-01-29174.5744
2008-01-28173.6888
2008-01-27174.8706
2008-01-26174.8706
2008-01-25174.2936
2008-01-24173.1023
2008-01-23172.1146
2008-01-22170.6821
2008-01-21173.5721
2008-01-20171.051
2008-01-19171.051
2008-01-18171.0908
2008-01-17169.6968
2008-01-16170.0007
2008-01-15168.2415
2008-01-14166.7923
2008-01-13167.7732
2008-01-12167.7732
2008-01-11168.2715
2008-01-10169.2411
2008-01-09171.6457
2008-01-08172.0647
2008-01-07172.5179
2008-01-06172.1615
2008-01-05172.1615
2008-01-04172.3697
2008-01-03173.5254
2008-01-02173.1634
2008-01-01173.9649
2007-12-31173.5979
2007-12-30175.8618
2007-12-29175.8618
2007-12-28175.4928
2007-12-27176.7991
2007-12-26178.6897
2007-12-25178.8791
2007-12-24179.0056
2007-12-23178.0935
2007-12-22178.0935
2007-12-21177.9361
2007-12-20177.2848
2007-12-19175.98
2007-12-18175.0414
2007-12-17175.6693
2007-12-16173.0641
2007-12-15173.0641
2007-12-14173.2833
2007-12-13169.0765
2007-12-12169.1868
2007-12-11169.9825
2007-12-10169.9304
2007-12-09170.9063
2007-12-08170.9063
2007-12-07170.4649
2007-12-06170.2814
2007-12-05170.5054
2007-12-04169.2503
2007-12-03172.3101
2007-12-02172.936
2007-12-01172.936
2007-11-30173.0288
2007-11-29172.5549
2007-11-28173.2605
2007-11-27174.0152
2007-11-26175.0935
2007-11-25175.4911
2007-11-24175.4911
2007-11-23175.3458
2007-11-22175.2615
2007-11-21174.7613
2007-11-20174.8558
2007-11-19177.2751
2007-11-18178.0691
2007-11-17178.0691
2007-11-16178.0691
2007-11-15176.6514
2007-11-14179.6228
2007-11-13180.376
2007-11-12181.1049
2007-11-11183.7619
2007-11-10183.7619
2007-11-09183.7619
2007-11-08184.0715
2007-11-07187.3838
2007-11-06187.9769
2007-11-05187.3968
2007-11-04186.4558
2007-11-03186.4558
2007-11-02186.4558
2007-11-01183.9747
2007-10-31182.9638
2007-10-30182.3761
2007-10-29182.6419
2007-10-28181.2634
2007-10-27181.2634
2007-10-26181.2634
2007-10-25181.5745
2007-10-24181.9663
2007-10-23182.7528
2007-10-22181.741
2007-10-21181.9501
2007-10-20181.9501
2007-10-19181.9501
2007-10-18179.8297
2007-10-17181.4112
2007-10-16181.1938
2007-10-15180.7206
2007-10-14181.2462
2007-10-13181.2462
2007-10-12181.2462
2007-10-11179.5626
2007-10-10180.3959
2007-10-09179.9012
2007-10-08180.5533
2007-10-07180.2578
2007-10-06180.2578
2007-10-05180.2578
2007-10-04179.1915
2007-10-03178.9049
2007-10-02178.1718
2007-10-01177.7087
2007-09-30176.9052
2007-09-29176.9052
2007-09-28176.9052
2007-09-27176.8199
2007-09-26176.6359
2007-09-25177.0895
2007-09-24177.2039
2007-09-23177.1483
2007-09-22177.1483
2007-09-21177.1483
2007-09-20178.3246
2007-09-19177.554
2007-09-18177.9132
2007-09-17179.0263
2007-09-16177.984
2007-09-15177.984
2007-09-14177.984
2007-09-13177.0211
2007-09-12176.2961
2007-09-11176.5374
2007-09-10176.7694
2007-09-09177.0071
2007-09-08177.0071
2007-09-07177.0071
2007-09-06176.6842
2007-09-05177.7269
2007-09-04178.6415
2007-09-03177.4076
2007-09-02177.4069
2007-09-01177.4069
2007-08-31177.4069
2007-08-30176.7685
2007-08-29177.0618
2007-08-28178.3774
2007-08-27178.2124
2007-08-26178.4245
2007-08-25178.4245
2007-08-24178.4245
2007-08-23180.613
2007-08-22180.0939
2007-08-21182.4412
2007-08-20182.1457
2007-08-19179.9909
2007-08-18179.9909
2007-08-17179.9909
2007-08-16180.3476
2007-08-15177.9934
2007-08-14178.2432
2007-08-13176.5082
2007-08-12175.5111
2007-08-11175.5111
2007-08-10175.5111
2007-08-09173.408
2007-08-08171.8157
2007-08-07172.8318
2007-08-06173.2204
2007-08-05173.3664
2007-08-04173.3664
2007-08-03173.3664
2007-08-02174.3117
2007-08-01174.6857
2007-07-31172.7757
2007-07-30172.1495
2007-07-29173.7622
2007-07-28173.7622
2007-07-27173.7622
2007-07-26173.7779
2007-07-25173.5187
2007-07-24172.2678
2007-07-23170.3379
2007-07-22169.8598
2007-07-21169.8598
2007-07-20169.8598
2007-07-19170.4869
2007-07-18170.7201
2007-07-17170.7079
2007-07-16170.8584
2007-07-15170.2714
2007-07-14170.2714
2007-07-13170.2714
2007-07-12170.2377
2007-07-11169.7459
2007-07-10170.6312
2007-07-09171.9599
2007-07-08172.5962
2007-07-07172.5962
2007-07-06172.5962
2007-07-05172.3253
2007-07-04171.1298
2007-07-03171.1298
2007-07-02171.1744
2007-07-01171.8543
2007-06-30171.8543
2007-06-29171.8543
2007-06-28172.605
2007-06-27171.7914
2007-06-26171.7239
2007-06-25171.6341
2007-06-24171.2386
2007-06-23171.2386
2007-06-22171.2386
2007-06-21172.5036
2007-06-20173.9719
2007-06-19174.6471
2007-06-18173.8626
2007-06-17174.8062
2007-06-16174.8062
2007-06-15174.8062
2007-06-14177.0331
2007-06-13177.9591
2007-06-12178.6967
2007-06-11178.4519
2007-06-10179.0125
2007-06-09179.0125
2007-06-08179.0125
2007-06-07178.3323
2007-06-06177.2028
2007-06-05175.7208
2007-06-04175.3568
2007-06-03175.0928
2007-06-02175.0928
2007-06-01175.0928
2007-05-31173.9914
2007-05-30173.6911
2007-05-29173.778
2007-05-28172.6197
2007-05-27172.6197
2007-05-26172.6197
2007-05-25172.6197
2007-05-24172.3807
2007-05-23170.7835
2007-05-22169.846
2007-05-21170.3949
2007-05-20170.2391
2007-05-19170.2391
2007-05-18170.2391
2007-05-17168.7684
2007-05-16167.1661
2007-05-15166.4715
2007-05-14165.0797
2007-05-13165.0256
2007-05-12165.0256
2007-05-11165.0256
2007-05-10166.7773
2007-05-09164.8122
2007-05-08164.8122
2007-05-07164.0664
2007-05-06163.6153
2007-05-05163.6153
2007-05-04163.6153
2007-05-03164.1411
2007-05-02163.8588
2007-05-01164.1772
2007-04-30163.4878
2007-04-29161.3311
2007-04-28161.3311
2007-04-27161.3311
2007-04-26161.4397
2007-04-25161.4551
2007-04-24160.5327
2007-04-23161.051
2007-04-22160.9693
2007-04-21160.9693
2007-04-20160.9693
2007-04-19160.3139
2007-04-18161.1897
2007-04-17160.3021
2007-04-16160.1174
2007-04-15159.6018
2007-04-14159.6018
2007-04-13159.6018
2007-04-12160.5118
2007-04-11159.9954
2007-04-10159.1685
2007-04-09159.5014
2007-04-08159.2115
2007-04-07159.2115
2007-04-06159.2115
2007-04-05159.2115
2007-04-04158.4878
2007-04-03158.9089
2007-04-02160.1676
2007-04-01161.2668
2007-03-31161.2668
2007-03-30161.2668
2007-03-29160.717
2007-03-28161.6169
2007-03-27160.5074
2007-03-26159.8825
2007-03-25159.9067
2007-03-24159.9067
2007-03-23159.9067
2007-03-22159.5769
2007-03-21159.3913
2007-03-20159.7248
2007-03-19156.8649
2007-03-18159.2198
2007-03-17159.2198
2007-03-16159.2198
2007-03-15160.1361
2007-03-14160.8217
2007-03-13162.5074
2007-03-12161.3662
2007-03-11162.3618
2007-03-10162.3618
2007-03-09162.3618
2007-03-08161.8486
2007-03-07162.4224
2007-03-06163.9153
2007-03-05163.8984
2007-03-04163.5524
2007-03-03163.5524
2007-03-02163.5524
2007-03-01164.8238
2007-02-28165.1791
2007-02-27166.786
2007-02-26164.9716
2007-02-25165.5108
2007-02-24165.5108
2007-02-23165.5108
2007-02-22165.6537
2007-02-21164.9777
2007-02-20163.9486
2007-02-19164.8093
2007-02-18164.8093
2007-02-17164.8093
2007-02-16164.8093
2007-02-15165.5539
2007-02-14164.6563
2007-02-13166.7796
2007-02-12167.456
2007-02-11166.4817
2007-02-10166.4817
2007-02-09166.4817
2007-02-08164.3474
2007-02-07164.4097
2007-02-06164.9453
2007-02-05165.9542
2007-02-04166.1267
2007-02-03166.1267
2007-02-02166.1267
2007-02-01166.2388
2007-01-31166.673
2007-01-30168.3908
2007-01-29168.4777
2007-01-28168.3971
2007-01-27168.3971
2007-01-26168.3971
2007-01-25168.3971
2007-01-24166.0478
2007-01-23165.5796
2007-01-22165.1192
2007-01-21165.9926
2007-01-20165.9926
2007-01-19165.9926
2007-01-18165.5613
2007-01-17166.895
2007-01-16166.7298
2007-01-15167.331
2007-01-14167.331
2007-01-13167.331
2007-01-12167.331
2007-01-11167.5498
2007-01-10168.1227
2007-01-09166.6856
2007-01-08165.4309
2007-01-07166.8495
2007-01-06166.8495
2007-01-05166.8495
2007-01-04164.8754
2007-01-03163.5524
2007-01-02167.6272
2007-01-01167.6272
2006-12-31167.6272
2006-12-30167.6272
2006-12-29167.6272
2006-12-28167.6272
2006-12-27167.6272
2006-12-26167.6272
2006-12-25167.6272
2006-12-24167.6272
2006-12-23167.6272
2006-12-22167.6272
2006-12-21165.7424
2006-12-20166.82
2006-12-19166.6384
2006-12-18166.8076
2006-12-17167.2076
2006-12-16167.2076
2006-12-15167.2076
2006-12-14166.0184
2006-12-13165.3451
2006-12-12165.803
2006-12-11167.9494
2006-12-10168.9082
2006-12-09168.9082
2006-12-08168.9082
2006-12-07167.8089
2006-12-06167.6397
2006-12-05167.7494
2006-12-04167.9623
2006-12-03167.5855
2006-12-02167.5855
2006-12-01167.5855
2006-11-30169.5678
2006-11-29171.6584
2006-11-28173.1738
2006-11-27173.7977
2006-11-26174.5915
2006-11-25174.5915
2006-11-24174.5915
2006-11-23175.06
2006-11-22175.06
2006-11-21174.4001
2006-11-20174.8759
2006-11-19175.6268
2006-11-18175.6268
2006-11-17175.6268
2006-11-16176.1044
2006-11-15175.9803
2006-11-14177.0639
2006-11-13178.0549
2006-11-12179.1723
2006-11-11179.1723
2006-11-10179.1723
2006-11-09179.9192
2006-11-08181.0406
2006-11-07180.7032
2006-11-06180.6796
2006-11-05181.027
2006-11-04181.027
2006-11-03181.027
2006-11-02179.3657
2006-11-01179.2769
2006-10-31181.9386
2006-10-30182.7856
2006-10-29182.9401
2006-10-28182.9401
2006-10-27182.9401
2006-10-26182.5844
2006-10-25184.62
2006-10-24185.6965
2006-10-23186.3776
2006-10-22185.1008
2006-10-21185.1008
2006-10-20185.1008
2006-10-19184.7253
2006-10-18186.5318
2006-10-17186.279
2006-10-16186.4655
2006-10-15185.8311
2006-10-14185.8311
2006-10-13185.8311
2006-10-12185.8446
2006-10-11187.1983
2006-10-10191.9549
2006-10-09191.9549
2006-10-08191.5171
2006-10-07191.5171
2006-10-06191.5171
2006-10-05192.0099
2006-10-04191.799
2006-10-03193.0781
2006-10-02193.4208
2006-10-01192.1955
2006-09-30192.1955
2006-09-29192.1955
2006-09-28193.6477
2006-09-27193.5013
2006-09-26192.6589
2006-09-25192.6937
2006-09-24193.6238
2006-09-23193.6238
2006-09-22193.6238
2006-09-21193.4452
2006-09-20191.6762
2006-09-19191.3234
2006-09-18190.688
2006-09-17190.9045
2006-09-16190.9045
2006-09-15190.9045
2006-09-14192.0665
2006-09-13191.9037
2006-09-12192.5125
2006-09-11193.1788
2006-09-10193.5678
2006-09-09193.5678
2006-09-08193.5678
2006-09-07194.2787
2006-09-06195.2797
2006-09-05193.5874
2006-09-04196.0668
2006-09-03196.0668
2006-09-02196.0668
2006-09-01196.0668
2006-08-31195.5334
2006-08-30193.0471
2006-08-29194.6198
2006-08-28194.6434
2006-08-27196.4784
2006-08-26196.4784
2006-08-25196.4784
2006-08-24196.8455
2006-08-23195.0063
2006-08-22193.0898
2006-08-21192.7631
2006-08-20192.385
2006-08-19192.385
2006-08-18192.385
2006-08-17190.5913
2006-08-16190.6304
2006-08-15191.1184
2006-08-14190.2428
2006-08-13189.1242
2006-08-12189.1242
2006-08-11189.1242
2006-08-10187.738
2006-08-09186.6359
2006-08-08186.7111
2006-08-07187.3812
2006-08-06185.8296
2006-08-05185.8296
2006-08-04185.8296
2006-08-03188.8236
2006-08-02189.0259
2006-08-01189.3996
2006-07-31188.214
2006-07-30188.5525
2006-07-29188.5525
2006-07-28188.5525
2006-07-27187.4539
2006-07-26189.0796
2006-07-25189.9471
2006-07-24189.5669
2006-07-23191.4407
2006-07-22191.4407
2006-07-21191.4407
2006-07-20192.2418
2006-07-19193.3448
2006-07-18196.2394
2006-07-17197.1261
2006-07-16197.0846
2006-07-15197.0846
2006-07-14197.0846
2006-07-13196.5495
2006-07-12192.4067
2006-07-11191.54
2006-07-10194.8604
2006-07-09196.2624
2006-07-08196.2624
2006-07-07196.2624
2006-07-06197.9161
2006-07-05199.1743
2006-07-04197.2023
2006-07-03197.2023
2006-07-02198.2839
2006-07-01198.2839
2006-06-30198.2839
2006-06-29204.3846
2006-06-28198.9656
2006-06-27197.7297
2006-06-26197.9569
2006-06-25199.818
2006-06-24199.818
2006-06-23199.818
2006-06-22198.1273
2006-06-21197.0082
2006-06-20196.1783
2006-06-19196.516
2006-06-18192.4929
2006-06-17192.4929
2006-06-16192.4929
2006-06-15193.8708
2006-06-14192.3851
2006-06-13193.0796
2006-06-12194.0062
2006-06-11189.2601
2006-06-10189.2601
2006-06-09189.2601
2006-06-08186.2793
2006-06-07183.5657
2006-06-06184.1254
2006-06-05184.891
2006-06-04185.1495
2006-06-03185.1495
2006-06-02185.1495
2006-06-01185.67
2006-05-31185.6524
2006-05-30184.3081
2006-05-29184.8104
2006-05-28184.8104
2006-05-27184.8104
2006-05-26184.8104
2006-05-25185.0088
2006-05-24184.1426
2006-05-23181.9893
2006-05-22184.2121
2006-05-21184.3734
2006-05-20184.3734
2006-05-19184.3734
2006-05-18184.3364
2006-05-17187.6111
2006-05-16184.614
2006-05-15186.6173
2006-05-14185.8653
2006-05-13185.8653
2006-05-12185.8653
2006-05-11185.0042
2006-05-10184.9681
2006-05-09185.6915
2006-05-08183.0985
2006-05-07184.4249
2006-05-06184.4249
2006-05-05184.4249
2006-05-04187.352
2006-05-03185.9087
2006-05-02188.1481
2006-05-01186.6726
2006-04-30186.6726
2006-04-29186.6726
2006-04-28186.6726
2006-04-27187.5563
2006-04-26188.8808
2006-04-25187.9146
2006-04-24186.1657
2006-04-23187.7438
2006-04-22187.7438
2006-04-21187.7438
2006-04-20189.3815
2006-04-19188.5758
2006-04-18189.9145
2006-04-17189.9231
2006-04-16191.4384
2006-04-15191.4384
2006-04-14191.4384
2006-04-13191.4384
2006-04-12191.207
2006-04-11190.2282
2006-04-10191.2467
2006-04-09192.8716
2006-04-08192.8716
2006-04-07192.8716
2006-04-06190.0901
2006-04-05186.9372
2006-04-04185.6539
2006-04-03184.3875
2006-04-02186.3745
2006-04-01186.3745
2006-03-31186.3745
2006-03-30188.2492
2006-03-29188.4857
2006-03-28187.8689
2006-03-27189.4756
2006-03-26187.3747
2006-03-25187.3747
2006-03-24187.3747
2006-03-23188.7565
2006-03-22188.2933
2006-03-21188.1034
2006-03-20185.5955
2006-03-19184.4415
2006-03-18184.4415
2006-03-17184.4415
2006-03-16185.2081
2006-03-15187.8065
2006-03-14188.2128
2006-03-13190.5442
2006-03-12187.5846
2006-03-11187.5846
2006-03-10187.5846
2006-03-09186.0502
2006-03-08187.4117
2006-03-07186.8158
2006-03-06185.6738
2006-03-05186.0536
2006-03-04186.0536
2006-03-03186.0536
2006-03-02186.7722
2006-03-01187.2878
2006-02-28186.8107
2006-02-27186.5296
2006-02-26184.956
2006-02-25184.956
2006-02-24184.956
2006-02-23184.1528
2006-02-22185.3171
2006-02-21184.7172
2006-02-20183.2108
2006-02-19183.2108
2006-02-18183.2108
2006-02-17183.2108
2006-02-16182.646
2006-02-15182.5251
2006-02-14183.4118
2006-02-13183.215
2006-02-12182.7476
2006-02-11182.7476
2006-02-10182.7476
2006-02-09182.753
2006-02-08182.8526
2006-02-07181.3685
2006-02-06182.6723
2006-02-05182.1597
2006-02-04182.1597
2006-02-03182.1597
2006-02-02181.1661
2006-02-01182.5931
2006-01-31181.4274
2006-01-30181.8431
2006-01-29180.6394
2006-01-28180.6394
2006-01-27180.6394
2006-01-26178.711
2006-01-25175.985
2006-01-24176.4582
2006-01-23176.8485
2006-01-22178.8929
2006-01-21178.8929
2006-01-20178.8929
2006-01-19178.6295
2006-01-18177.7711
2006-01-17178.1835
2006-01-16177.7052
2006-01-15177.7052
2006-01-14177.7052
2006-01-13177.7052
2006-01-12178.8465
2006-01-11177.7667
2006-01-10178.2353
2006-01-09176.8582
2006-01-08176.8314
2006-01-07176.8314
2006-01-06176.8314
2006-01-05177.7816
2006-01-04180.8109
2006-01-03181.5101
2006-01-02183.5097
2006-01-01183.5097
2005-12-31183.5097
2005-12-30183.5097
2005-12-29182.954
2005-12-28182.9166
2005-12-27180.1865
2005-12-26181.2858
2005-12-25181.2858
2005-12-24181.2858
2005-12-23181.2858
2005-12-22181.2841
2005-12-21181.4124
2005-12-20179.5731
2005-12-19180.0507
2005-12-18181.6953
2005-12-17181.6953
2005-12-16181.6953
2005-12-15182.318
2005-12-14182.3456
2005-12-13183.9677
2005-12-12183.6474
2005-12-11187.0875
2005-12-10187.0875
2005-12-09187.0875
2005-12-08186.5369
2005-12-07186.8397
2005-12-06185.7216
2005-12-05184.0981
2005-12-04185.0816
2005-12-03185.0816
2005-12-02185.0816
2005-12-01184.4867
2005-11-30184.4724
2005-11-29182.8815
2005-11-28180.8863
2005-11-27183.9049
2005-11-26183.9049
2005-11-25183.9049
2005-11-24182.3983
2005-11-23182.3983
2005-11-22183.9965
2005-11-21182.7492
2005-11-20180.7612
2005-11-19180.7612
2005-11-18180.7612
2005-11-17180.5872
2005-11-16179.99
2005-11-15179.2296
2005-11-14179.3758
2005-11-13180.4531
2005-11-12180.4531
2005-11-11180.4531
2005-11-10180.0302
2005-11-09179.6868
2005-11-08177.4511
2005-11-07178.013
2005-11-06177.9768
2005-11-05177.9768
2005-11-04177.9768
2005-11-03175.4817
2005-11-02175.8959
2005-11-01177.2969
2005-10-31176.8822
2005-10-30176.3966
2005-10-29176.3966
2005-10-28176.3966
2005-10-27176.431
2005-10-26178.1173
2005-10-25176.9348
2005-10-24178.4245
2005-10-23179.3657
2005-10-22179.3657
2005-10-21179.3657
2005-10-20189.3157
2005-10-19180.1564
2005-10-18179.2218
2005-10-17177.3727
2005-10-16176.0515
2005-10-15176.0515
2005-10-14176.0515
2005-10-13178.1716
2005-10-12178.3272
2005-10-11176.9601
2005-10-10176.3296
2005-10-09175.953
2005-10-08175.953
2005-10-07175.953
2005-10-06174.5041
2005-10-05176.5659
2005-10-04179.2214
2005-10-03180.9508
2005-10-02178.8767
2005-10-01178.8767
2005-09-30178.8767
2005-09-29176.6236
2005-09-28175.3788
2005-09-27174.6565
2005-09-26175.6422
2005-09-25175.6809
2005-09-24175.6809
2005-09-23175.6809
2005-09-22174.6991
2005-09-21172.4338
2005-09-20173.071
2005-09-19173.3451
2005-09-18170.3827
2005-09-17170.3827
2005-09-16170.3827
2005-09-15168.9717
2005-09-14169.1607
2005-09-13169.6914
2005-09-12167.9713
2005-09-11167.4284
2005-09-10167.4284
2005-09-09167.4284
2005-09-08166.7152
2005-09-07164.8009
2005-09-06164.2819
2005-09-05163.419
2005-09-04163.419
2005-09-03163.419
2005-09-02163.419
2005-09-01165.2565
2005-08-31166.4618
2005-08-30168.1984
2005-08-29167.4814
2005-08-28166.4911
2005-08-27166.4911
2005-08-26166.4911
2005-08-25167.8043
2005-08-24168.038
2005-08-23167.5911
2005-08-22166.2421
2005-08-21165.2162
2005-08-20165.2162
2005-08-19165.2162
2005-08-18163.8267
2005-08-17164.415
2005-08-16164.4553
2005-08-15164.2133
2005-08-14163.8205
2005-08-13163.8205
2005-08-12163.8205
2005-08-11162.7614
2005-08-10162.3128
2005-08-09162.6291
2005-08-08162.3496
2005-08-07162.1344
2005-08-06162.1344
2005-08-05162.1344
2005-08-04162.6855
2005-08-03163.1243
2005-08-02164.6794
2005-08-01165.7157
2005-07-31164.8646
2005-07-30164.8646
2005-07-29164.8646
2005-07-28164.0766
2005-07-27164.7639
2005-07-26165.9171
2005-07-25166.799
2005-07-24166.9428
2005-07-23166.9428
2005-07-22166.9428
2005-07-21166.6858
2005-07-20166.2596
2005-07-19168.0155
2005-07-18167.9319
2005-07-17167.2768
2005-07-16167.2768
2005-07-15167.2768
2005-07-14168.7479
2005-07-13168.9056
2005-07-12167.316
2005-07-11168.5855
2005-07-10169.4464
2005-07-09169.4464
2005-07-08169.4464
2005-07-07168.7515
2005-07-06167.561
2005-07-05166.6313
2005-07-04166.3038
2005-07-03166.3038
2005-07-02166.3038
2005-07-01166.3038
2005-06-30166.6098
2005-06-29167.2118
2005-06-28165.7835
2005-06-27166.1924
2005-06-26166.2951
2005-06-25166.2951
2005-06-24166.2951
2005-06-23165.6573
2005-06-22164.997
2005-06-21165.74
2005-06-20163.5812
2005-06-19166.2579
2005-06-18166.2579
2005-06-17166.2579
2005-06-16166.218
2005-06-15167.4758
2005-06-14164.7826
2005-06-13164.0551
2005-06-12163.4936
2005-06-11163.4936
2005-06-10163.4936
2005-06-09162.8667
2005-06-08162.502
2005-06-07163.1901
2005-06-06164.1926
2005-06-05163.9936
2005-06-04163.9936
2005-06-03163.9936
2005-06-02166.5503
2005-06-01165.5741
2005-05-31162.3344
2005-05-30161.7912
2005-05-29161.7912
2005-05-28161.7912
2005-05-27161.7912
2005-05-26159.401
2005-05-25159.9309
2005-05-24158.9682
2005-05-23159.5693
2005-05-22157.0115
2005-05-21157.0115
2005-05-20157.0115
2005-05-19157.279
2005-05-18159.3532
2005-05-17157.749
2005-05-16156.8482
2005-05-15155.7718
2005-05-14155.7718
2005-05-13155.7718
2005-05-12155.8285
2005-05-11156.5259
2005-05-10157.5867
2005-05-09157.1138
2005-05-08155.8455
2005-05-07155.8455
2005-05-06155.8455
2005-05-05155.5341
2005-05-04156.64
2005-05-03156.0878
2005-05-02156.635
2005-05-01155.3793
2005-04-30155.3793
2005-04-29155.3793
2005-04-28154.4767
2005-04-27153.5782
2005-04-26154.1965
2005-04-25154.5102
2005-04-24154.4484
2005-04-23154.4484
2005-04-22154.4484
2005-04-21152.743
2005-04-20153.9612
2005-04-19153.7298
2005-04-18153.5559
2005-04-17153.4037
2005-04-16153.4037
2005-04-15153.4037
2005-04-14153.4037
2005-04-13153.853
2005-04-12153.0478
2005-04-11154.4793
2005-04-10155.9597
2005-04-09155.9597
2005-04-08155.9597
2005-04-07156.9084
2005-04-06157.2322
2005-04-05157.7844
2005-04-04157.3804
2005-04-03157.475
2005-04-02157.475
2005-04-01157.475
2005-03-31157.4357
2005-03-30156.7379
2005-03-29158.5359
2005-03-28157.3023
2005-03-27157.1086
2005-03-26157.1086
2005-03-25157.1086
2005-03-24157.1086
2005-03-23156.6394
2005-03-22154.0942
2005-03-21154.4749
2005-03-20152.8549
2005-03-19152.8549
2005-03-18152.8549
2005-03-17152.7566
2005-03-16152.7171
2005-03-15152.9241
2005-03-14151.6056
2005-03-13149.6107
2005-03-12149.6107
2005-03-11149.6107
2005-03-10150.5789
2005-03-09149.8619
2005-03-08148.9413
2005-03-07148.7358
2005-03-06148.2982
2005-03-05148.2982
2005-03-04148.2982
2005-03-03148.3153
2005-03-02148.8685
2005-03-01147.5205
2005-02-28147.7069
2005-02-27148.2761
2005-02-26148.2761
2005-02-25148.2761
2005-02-24147.5691
2005-02-23147.7464
2005-02-22152.0185
2005-02-21150.9209
2005-02-20150.9209
2005-02-19150.9209
2005-02-18150.9209
2005-02-17152.3589
2005-02-16151.7424
2005-02-15152.9702
2005-02-14153.7124
2005-02-13153.1294
2005-02-12153.1294
2005-02-11153.1294
2005-02-10153.8748
2005-02-09152.9619
2005-02-08153.2449
2005-02-07150.8395
2005-02-06150.864
2005-02-05150.864
2005-02-04150.864
2005-02-03151.3158
2005-02-02151.832
2005-02-01152.3007
2005-01-31151.5378
2005-01-30151.568
2005-01-29151.568
2005-01-28151.568
2005-01-27151.6232
2005-01-26153.8053
2005-01-25152.4891
2005-01-24154.3903
2005-01-23155.6918
2005-01-22155.6918
2005-01-21155.6918
2005-01-20153.8382
2005-01-19154.4862
2005-01-18154.0707
2005-01-17153.6857
2005-01-16153.6857
2005-01-15153.6857
2005-01-14153.6857
2005-01-13154.9159
2005-01-12157.0023
2005-01-11155.6246
2005-01-10155.4885
2005-01-09153.113
2005-01-08153.113
2005-01-07153.113
2005-01-06150.432
2005-01-05150.9987
2005-01-04148.9832
2005-01-03149.8046
2005-01-02150.1661
2005-01-01150.1661
2004-12-31150.1661
2004-12-30149.9708
2004-12-29148.7949
2004-12-28148.941
2004-12-27149.1184
2004-12-26148.7628
2004-12-25148.7628
2004-12-24148.7628
2004-12-23148.7628
2004-12-22147.2058
2004-12-21148.5785
2004-12-20150.1409
2004-12-19151.4719
2004-12-18151.4719
2004-12-17151.4719
2004-12-16148.4806
2004-12-15150.8072
2004-12-14150.9914
2004-12-13152.7861
2004-12-12153.0721
2004-12-11153.0721
2004-12-10153.0721
2004-12-09150.7713
2004-12-08150.0683
2004-12-07151.9551
2004-12-06152.0449
2004-12-05154.7629
2004-12-04154.7629
2004-12-03154.7629
2004-12-02153.8675
2004-12-01155.9363
2004-11-30156.4681
2004-11-29155.8531
2004-11-28159.1273
2004-11-27159.1273
2004-11-26159.1273
2004-11-25158.7291
2004-11-24158.7291
2004-11-23158.7319
2004-11-22159.9929
2004-11-21159.3758
2004-11-20159.3758
2004-11-19159.3758
2004-11-18155.6593
2004-11-17158.1265
2004-11-16157.6673
2004-11-15156.7541
2004-11-14159.1633
2004-11-13159.1633
2004-11-12159.1633
2004-11-11158.6688
2004-11-10159.116
2004-11-09158.4027
2004-11-08158.7799
2004-11-07159.3519
2004-11-06159.3519
2004-11-05159.3519
2004-11-04158.6867
2004-11-03159.7599
2004-11-02157.0558
2004-11-01157.1984
2004-10-31158.6457
2004-10-30158.6457
2004-10-29158.6457
2004-10-28158.7135
2004-10-27158.0245
2004-10-26157.8662
2004-10-25159.6367
2004-10-24158.2493
2004-10-23158.2493
2004-10-22158.2493
2004-10-21157.7113
2004-10-20158.0443
2004-10-19157.555
2004-10-18158.3158
2004-10-17159.7708
2004-10-16159.7708
2004-10-15159.7708
2004-10-14159.599
2004-10-13159.057
2004-10-12157.5436
2004-10-11157.8359
2004-10-10159.7446
2004-10-09159.7446
2004-10-08159.7446
2004-10-07158.8476
2004-10-06158.1522
2004-10-05158.3678
2004-10-04156.1991
2004-10-03156.5254
2004-10-02156.5254
2004-10-01156.5254
2004-09-30159.0565
2004-09-29157.5824
2004-09-28157.3084
2004-09-27157.6559
2004-09-26156.8154
2004-09-25156.8154
2004-09-24156.8154
2004-09-23157.1027
2004-09-22155.4321
2004-09-21157.5217
2004-09-20157.1134
2004-09-19156.3712
2004-09-18156.3712
2004-09-17156.3712
2004-09-16157.8819
2004-09-15155.7622
2004-09-14156.9592
2004-09-13156.6681
2004-09-12158.913
2004-09-11158.913
2004-09-10158.913
2004-09-09158.5941
2004-09-08159.2278
2004-09-07159.8029
2004-09-06156.8153
2004-09-05156.8153
2004-09-04156.8153
2004-09-03156.8153
2004-09-02156.5724
2004-09-01156.3138
2004-08-31157.5251
2004-08-30157.0065
2004-08-29156.979
2004-08-28156.979
2004-08-27156.979
2004-08-26157.1045
2004-08-25158.3115
2004-08-24157.6121
2004-08-23156.0477
2004-08-22156.7001
2004-08-21156.7001
2004-08-20156.7001
2004-08-19154.5311
2004-08-18153.7029
2004-08-17153.7972
2004-08-16153.4027
2004-08-15154.8954
2004-08-14154.8954
2004-08-13154.8954
2004-08-12151.9978
2004-08-11152.4415
2004-08-10152.2163
2004-08-09152.8191
2004-08-08153.1089
2004-08-07153.1089
2004-08-06153.1089
2004-08-05157.5605
2004-08-04158.247
2004-08-03157.5922
2004-08-02155.1236
2004-08-01154.6255
2004-07-31154.6255
2004-07-30154.6255
2004-07-29154.5347
2004-07-28154.868
2004-07-27153.4162
2004-07-26154.5023
2004-07-25153.8512
2004-07-24153.8512
2004-07-23153.8512
2004-07-22155.0726
2004-07-21153.2835
2004-07-20152.6649
2004-07-19153.5916
2004-07-18155.4771
2004-07-17155.4771
2004-07-16155.4771
2004-07-15152.031
2004-07-14153.4692
2004-07-13153.7921
2004-07-12154.1869
2004-07-11153.5167
2004-07-10153.5167
2004-07-09153.5167
2004-07-08154.0984
2004-07-07154.0614
2004-07-06153.5655
2004-07-05155.8485
2004-07-04155.8485
2004-07-03155.8485
2004-07-02155.8485
2004-07-01154.6011
2004-06-30156.7911
2004-06-29154.4666
2004-06-28155.0112
2004-06-27154.1348
2004-06-26154.1348
2004-06-25154.1348
2004-06-24155.9023
2004-06-23154.7425
2004-06-22155.4934
2004-06-21153.6818
2004-06-20154.7864
2004-06-19154.7864
2004-06-18154.7864
2004-06-17153.9454
2004-06-16150.901
2004-06-15153.5274
2004-06-14153.6767
2004-06-13153.5516
2004-06-12153.5516
2004-06-11153.5516
2004-06-10153.5516
2004-06-09151.2768
2004-06-08151.2315
2004-06-07152.5027
2004-06-06152.5727
2004-06-05152.5727
2004-06-04152.5727
2004-06-03151.1749
2004-06-02150.8297
2004-06-01149.8649
2004-05-31150.5178
2004-05-30150.5178
2004-05-29150.5178
2004-05-28150.5178
2004-05-27152.9088
2004-05-26151.1332
2004-05-25152.8219
2004-05-24153.5142
2004-05-23153.3196
2004-05-22153.3196
2004-05-21153.3196
2004-05-20153.6142
2004-05-19153.6219
2004-05-18152.0882
2004-05-17153.3067
2004-05-16156.0108
2004-05-15156.0108
2004-05-14156.0108
2004-05-13153.8665
2004-05-12154.6291
2004-05-11155.4033
2004-05-10153.4198
2004-05-09151.2466
2004-05-08151.2466
2004-05-07151.2466
2004-05-06149.467
2004-05-05151.2239
2004-05-04153.8619
2004-05-03153.61
2004-05-02153.8613
2004-05-01153.8613
2004-04-30153.8613
2004-04-29155.6486
2004-04-28153.4043
2004-04-27155.491
2004-04-26157.2129
2004-04-25156.5413
2004-04-24156.5413
2004-04-23156.5413
2004-04-22156.9475
2004-04-21153.3072
2004-04-20153.854
2004-04-19154.893
2004-04-18154.7132
2004-04-17154.7132
2004-04-16154.7132
2004-04-15158.4511
2004-04-14154.9229
2004-04-13152.9116
2004-04-12152.5708
2004-04-11153.8354
2004-04-10153.8354
2004-04-09153.8354
2004-04-08153.8354
2004-04-07155.8168
2004-04-06159.207
2004-04-05155.5119
2004-04-04153.0414
2004-04-03153.0414
2004-04-02153.0414
2004-04-01156.2298
2004-03-31155.5958
2004-03-30156.1862
2004-03-29159.2302
2004-03-28158.0648
2004-03-27158.0648
2004-03-26158.0648
2004-03-25156.8039
2004-03-24152.012
2004-03-23153.2245
2004-03-22156.4755
2004-03-21153.5108
2004-03-20153.5108
2004-03-19153.5108
2004-03-18156.7722
2004-03-17155.7053
2004-03-16152.9201
2004-03-15156.5843
2004-03-14152.8915
2004-03-13152.8915
2004-03-12152.8915
2004-03-11157.772
2004-03-10154.2787
2004-03-09157.4033
2004-03-08157.7399
2004-03-07157.6512
2004-03-06157.6512
2004-03-05157.6512
2004-03-04156.2908
2004-03-03155.6681
2004-03-02152.0067
2004-03-01152.3106
2004-02-29155.8143
2004-02-28155.8143
2004-02-27155.8143
2004-02-26155.2837
2004-02-25152.918
2004-02-24156.6698
2004-02-23155.8884
2004-02-22152.5036
2004-02-21152.5036
2004-02-20152.5036
2004-02-19156.8779
2004-02-18153.979
2004-02-17159.1048
2004-02-16156.238
2004-02-15154.9628
2004-02-14154.9628
2004-02-13154.9628
2004-02-12154.7575
2004-02-11156.2926
2004-02-10156.5577
2004-02-09156.7509
2004-02-08160.1334
2004-02-07160.1334
2004-02-06160.1334
2004-02-05159.1947
2004-02-04159.5786
2004-02-03159.169
2004-02-02159.0163
2004-02-01160.756
2004-01-31160.756
2004-01-30160.756
2004-01-29156.5012
2004-01-28157.2307
2004-01-27163.0848
2004-01-26158.4813
2004-01-25158.6817
2004-01-24158.6817
2004-01-23158.6817
2004-01-22160.9157
2004-01-21160.3876
2004-01-20164.7637
2004-01-19164.1797
2004-01-18163.83
2004-01-17163.83
2004-01-16163.83
2004-01-15160.9377
2004-01-14161.7899
2004-01-13167.3335
2004-01-12163.4363
2004-01-11163.8442
2004-01-10163.8442
2004-01-09163.8442
2004-01-08162.6753
2004-01-07158.1804
2004-01-06158.9537
2004-01-05162.4389
2004-01-04161.7138
2004-01-03161.7138
2004-01-02161.7138
2004-01-01161.7208
2003-12-31161.7208
2003-12-30161.0386
2003-12-29158.9911
2003-12-28159.2815
2003-12-27159.2815
2003-12-26159.2815
2003-12-25161.292
2003-12-24162.6649
2003-12-23161.1468
2003-12-22159.8039
2003-12-21159.0152
2003-12-20159.0152
2003-12-19159.0152
2003-12-18159.8573
2003-12-17160.4231
2003-12-16160.5873
2003-12-15161.9564
2003-12-14161.7271
2003-12-13161.7271
2003-12-12161.7271
2003-12-11164.9437
2003-12-10166.3507
2003-12-09166.1171
2003-12-08171.3749
2003-12-07170.3163
2003-12-06170.3163
2003-12-05170.3163
2003-12-04173.1814
2003-12-03174.8662
2003-12-02175.0051
2003-12-01166.7087
2003-11-30171.1468
2003-11-29171.1468
2003-11-28171.1468
2003-11-27170.0456
2003-11-26170.4125
2003-11-25169.3173
2003-11-24164.6769
2003-11-23166.9126
2003-11-22166.9126
2003-11-21166.9126
2003-11-20167.0026
2003-11-19166.5178
2003-11-18167.3962
2003-11-17169.3562
2003-11-16170.7967
2003-11-15170.7967
2003-11-14170.7967
2003-11-13170.7926
2003-11-12170.6277
2003-11-11169.3491
2003-11-10169.4911
2003-11-09171.894
2003-11-08171.894
2003-11-07171.894
2003-11-06169.765
2003-11-05170.6682
2003-11-04170.995
2003-11-03170.4995
2003-11-02168.52
2003-11-01168.52
2003-10-31168.52
2003-10-30165.3913
2003-10-29169.3785
2003-10-28166.0503
2003-10-27165.7475
2003-10-26166.3628
2003-10-25166.3628
2003-10-24166.3628
2003-10-23166.174
2003-10-22170.4397
2003-10-21168.7626
2003-10-20168.2258
2003-10-19169.1984
2003-10-18169.1984
2003-10-17169.1984
2003-10-16168.7927
2003-10-15163.9953
2003-10-14164.28
2003-10-13164.675
2003-10-12164.6864
2003-10-11164.6864
2003-10-10164.6864
2003-10-09159.0647
2003-10-08163.0596
2003-10-07163.3576
2003-10-06162.1429
2003-10-05161.716
2003-10-04161.716
2003-10-03161.716
2003-10-02162.2531
2003-10-01161.4618
2003-09-30160.9598
2003-09-29164.1992
2003-09-28164.2223
2003-09-27164.2223
2003-09-26164.2223
2003-09-25164.6762
2003-09-24164.5644
2003-09-23163.9253
2003-09-22165.168
2003-09-21168.4398
2003-09-20168.4398
2003-09-19168.4398
2003-09-18166.9319
2003-09-17166.6054
2003-09-16165.8446
2003-09-15166.5269
2003-09-14166.7466
2003-09-13166.7466
2003-09-12166.7466
2003-09-11165.7271
2003-09-10166.5821
2003-09-09170.2098
2003-09-08169.5748
2003-09-07169.7936
2003-09-06169.7936
2003-09-05169.7936
2003-09-04173.5311
2003-09-03172.6003
2003-09-02167.3254
2003-09-01170.5234
2003-08-31171.7415
2003-08-30171.7415
2003-08-29171.7415
2003-08-28170.6177
2003-08-27169.7661
2003-08-26171.0246
2003-08-25169.9902
2003-08-24169.7218
2003-08-23169.7218
2003-08-22169.7218
2003-08-21165.2516
2003-08-20165.7739
2003-08-19166.3246
2003-08-18167.2867
2003-08-17163.9044
2003-08-16163.9044
2003-08-15163.9044
2003-08-14163.2038
2003-08-13164.8237
2003-08-12164.4968
2003-08-11164.9562
2003-08-10163.2183
2003-08-09163.2183
2003-08-08163.2183
2003-08-07166.9471
2003-08-06161.9076
2003-08-05165.8442
2003-08-04165.3934
2003-08-03166.3305
2003-08-02166.3305
2003-08-01166.3305
2003-07-31165.2549
2003-07-30162.3609
2003-07-29164.2053
2003-07-28167.8582
2003-07-27168.577
2003-07-26168.577
2003-07-25168.577
2003-07-24166.4916
2003-07-23170.2626
2003-07-22164.2834
2003-07-21169.5981
2003-07-20169.2518
2003-07-19169.2518
2003-07-18169.2518
2003-07-17166.7248
2003-07-16167.8924
2003-07-15166.6697
2003-07-14169.1217
2003-07-13169.0951
2003-07-12169.0951
2003-07-11169.0951
2003-07-10168.2735
2003-07-09169.3974
2003-07-08170.2836
2003-07-07168.5873
2003-07-06170.9819
2003-07-05170.9819
2003-07-04170.9819
2003-07-03170.2049
2003-07-02169.9981
2003-07-01171.9955
2003-06-30172.1654
2003-06-29172.4731
2003-06-28172.4731
2003-06-27172.4731
2003-06-26167.8666
2003-06-25169.0016
2003-06-24167.1914
2003-06-23167.0906
2003-06-22167.3003
2003-06-21167.3003
2003-06-20167.3003
2003-06-19169.2035
2003-06-18165.933
2003-06-17165.8485
2003-06-16162.1096
2003-06-15166.4852
2003-06-14166.4852
2003-06-13166.4852
2003-06-12161.0244
2003-06-11164.4029
2003-06-10163.3191
2003-06-09163.7366
2003-06-08163.7962
2003-06-07163.7962
2003-06-06163.7962
2003-06-05173.3241
2003-06-04160.1803
2003-06-03159.3611
2003-06-02155.4649
2003-06-01152.3575
2003-05-31152.3575
2003-05-30152.3575
2003-05-29151.6952
2003-05-28150.7234
2003-05-27151.5301
2003-05-26153.1529
2003-05-25151.5574
2003-05-24151.5574
2003-05-23151.5574
2003-05-22154.5718
2003-05-21154.3358
2003-05-20154.021
2003-05-19156.1025
2003-05-18155.8929
2003-05-17155.8929
2003-05-16155.8929
2003-05-15153.8858
2003-05-14154.683
2003-05-13153.5773
2003-05-12153.0645
2003-05-11152.7994
2003-05-10152.7994
2003-05-09152.7994
2003-05-08156.0075
2003-05-07152.3998
2003-05-06155.9387
2003-05-05154.0449
2003-05-04153.1585
2003-05-03153.1585
2003-05-02153.1585
2003-05-01156.4812
2003-04-30155.1827
2003-04-29153.9801
2003-04-28153.2042
2003-04-27153.7718
2003-04-26153.7718
2003-04-25153.7718
2003-04-24152.4258
2003-04-23153.135
2003-04-22156.9953
2003-04-21156.3249
2003-04-20154.845
2003-04-19154.845
2003-04-18154.845
2003-04-17156.5844
2003-04-16156.1161
2003-04-15156.9749
2003-04-14156.4029
2003-04-13156.317
2003-04-12156.317
2003-04-11156.317
2003-04-10156.1993
2003-04-09154.9499
2003-04-08154.9551
2003-04-07153.4543
2003-04-06154.4051
2003-04-05154.4051
2003-04-04154.4051
2003-04-03154.0188
2003-04-02154.5896
2003-04-01154.2494
2003-03-31154.6998
2003-03-30154.4508
2003-03-29154.4508
2003-03-28154.4508
2003-03-27158.9294
2003-03-26158.1369
2003-03-25157.5049
2003-03-24157.1644
2003-03-23155.6905
2003-03-22155.6905
2003-03-21155.6905
2003-03-20156.9731
2003-03-19156.6813
2003-03-18157.8393
2003-03-17153.6176
2003-03-16153.9788
2003-03-15153.9788
2003-03-14153.9788
2003-03-13149.6867
2003-03-12150.5038
2003-03-11150.783
2003-03-10151.6659
2003-03-09151.65
2003-03-08151.65
2003-03-07151.65
2003-03-06151.0461
2003-03-05154.5671
2003-03-04153.7077
2003-03-03153.116
2003-03-02153.0239
2003-03-01153.0239
2003-02-28153.0239
2003-02-27152.2949
2003-02-26152.1868
2003-02-25152.3012
2003-02-24152.6319
2003-02-23150.8604
2003-02-22150.8604
2003-02-21150.8604
2003-02-20150.9798
2003-02-19150.2949
2003-02-18149.8883
2003-02-17149.1634
2003-02-16149.1634
2003-02-15149.1634
2003-02-14149.1634
2003-02-13149.8223
2003-02-12148.7324
2003-02-11148.6767
2003-02-10148.5642
2003-02-09149.4299
2003-02-08149.4299
2003-02-07149.4299
2003-02-06149.815
2003-02-05146.0924
2003-02-04149.9072
2003-02-03149.8139
2003-02-02149.4501
2003-02-01149.4501
2003-01-31149.4501
2003-01-30148.6792
2003-01-29145.842
2003-01-28148.4998
2003-01-27149.041
2003-01-26149.5243
2003-01-25149.5243
2003-01-24149.5243
2003-01-23152.5398
2003-01-22151.7877
2003-01-21151.7906
2003-01-20153.3667
2003-01-19155.1922
2003-01-18155.1922
2003-01-17155.1922
2003-01-16144.8668
2003-01-15144.603
2003-01-14144.3066
2003-01-13144.247
2003-01-12143.8917
2003-01-11143.8917
2003-01-10143.8917
2003-01-09143.2651
2003-01-08145.5495
2003-01-07145.5677
2003-01-06145.7075
2003-01-05145.2079
2003-01-04145.2079
2003-01-03145.2079
2003-01-02141.5806
2003-01-01143.1157
2002-12-31144.4083
2002-12-30143.9984
2002-12-29144.7223
2002-12-28144.7223
2002-12-27144.7223
2002-12-26145.9776
2002-12-25148.1915
2002-12-24146.8446
2002-12-23149.8136
2002-12-22146.4527
2002-12-21146.4527
2002-12-20146.4527
2002-12-19146.6166
2002-12-18146.3494
2002-12-17150.0307
2002-12-16148.9485
2002-12-15149.0249
2002-12-14149.0249
2002-12-13149.0249
2002-12-12149.4913
2002-12-11149.5091
2002-12-10149.0631
2002-12-09148.9958
2002-12-08148.5627
2002-12-07148.5627
2002-12-06148.5627
2002-12-05152.5477
2002-12-04152.6125
2002-12-03153.0312
2002-12-02152.8313
2002-12-01152.1634
2002-11-30152.1634
2002-11-29152.1634
2002-11-28151.2549
2002-11-27151.2549
2002-11-26151.1454
2002-11-25151.3116
2002-11-24150.7098
2002-11-23150.7098
2002-11-22150.7098
2002-11-21150.9027
2002-11-20150.044
2002-11-19146.7915
2002-11-18146.2855
2002-11-17150.2615
2002-11-16150.2615
2002-11-15150.2615
2002-11-14151.1917
2002-11-13151.1451
2002-11-12151.0015
2002-11-11148.1634
2002-11-10148.6474
2002-11-09148.6474
2002-11-08148.6474
2002-11-07153.0328
2002-11-06153.0967
2002-11-05156.7059
2002-11-04156.8305
2002-11-03156.5606
2002-11-02156.5606
2002-11-01156.5606
2002-10-31156.586
2002-10-30155.7737
2002-10-29155.8252
2002-10-28160.5211
2002-10-27159.4958
2002-10-26159.4958
2002-10-25159.4958
2002-10-24159.8293
2002-10-23159.705
2002-10-22159.352
2002-10-21158.7208
2002-10-20158.7208
2002-10-19158.7208
2002-10-18158.7208
2002-10-17159.1263
2002-10-16157.8921
2002-10-15157.726
2002-10-14157.6823
2002-10-13157.4974
2002-10-12157.4974
2002-10-11157.4974
2002-10-10157.3046
2002-10-09156.3744
2002-10-08156.7013
2002-10-07156.9313
2002-10-06153.0746
2002-10-05153.0746
2002-10-04153.0746
2002-10-03153.2285
2002-10-02157.5307
2002-10-01154.3871
2002-09-30157.5043
2002-09-29158.5305
2002-09-28158.5305
2002-09-27158.5305
2002-09-26158.646
2002-09-25158.2454
2002-09-24157.4443
2002-09-23157.9802
2002-09-22154.976
2002-09-21154.976
2002-09-20154.976
2002-09-19158.8702
2002-09-18158.4249
2002-09-17158.1487
2002-09-16157.994
2002-09-15157.8804
2002-09-14157.8804
2002-09-13157.8804
2002-09-12157.5326
2002-09-11158.2751
2002-09-10159.05
2002-09-09159.7716
2002-09-08156.4356
2002-09-07156.4356
2002-09-06156.4356
2002-09-05159.0717
2002-09-04155.509
2002-09-03161.0707
2002-09-02159.9732
2002-09-01160.3836
2002-08-31160.3836
2002-08-30160.3836
2002-08-29160.526
2002-08-28160.4045
2002-08-27160.9303
2002-08-26160.7192
2002-08-25160.5283
2002-08-24160.5283
2002-08-23160.5283
2002-08-22160.3465
2002-08-21160.5205
2002-08-20159.5996
2002-08-19159.1233
2002-08-18160.7776
2002-08-17160.7776
2002-08-16160.7776
2002-08-15160.1231
2002-08-14159.9967
2002-08-13159.85
2002-08-12158.6524
2002-08-11158.9055
2002-08-10158.9055
2002-08-09158.9055
2002-08-08158.2726
2002-08-07158.6312
2002-08-06157.8463
2002-08-05156.5994
2002-08-04157.5298
2002-08-03157.5298
2002-08-02157.5298
2002-08-01157.0593
2002-07-31157.8725
2002-07-30158.6952
2002-07-29159.0259
2002-07-28157.5813
2002-07-27157.5813
2002-07-26157.5813
2002-07-25155.2226
2002-07-24159.5217
2002-07-23153.85
2002-07-22156.0966
2002-07-21158.0534
2002-07-20158.0534
2002-07-19158.0534
2002-07-18157.9529
2002-07-17158.1906
2002-07-16158.8782
2002-07-15162.4716
2002-07-14163.1031
2002-07-13163.1031
2002-07-12163.1031
2002-07-11168.4942
2002-07-10168.8503
2002-07-09169.6605
2002-07-08168.5882
2002-07-07168.2821
2002-07-06168.2821
2002-07-05168.2821
2002-07-04161.8812
2002-07-03163.0955
2002-07-02159.8282
2002-07-01160.7022
2002-06-30164.9757
2002-06-29164.9757
2002-06-28164.9757
2002-06-27165.3166
2002-06-26164.7733
2002-06-25164.9491
2002-06-24164.3015
2002-06-23164.4017
2002-06-22164.4017
2002-06-21164.4017
2002-06-20167.8942
2002-06-19166.4166
2002-06-18166.0074
2002-06-17165.6871
2002-06-16165.823
2002-06-15165.823
2002-06-14165.823
2002-06-13166.6223
2002-06-12166.9208
2002-06-11166.6973
2002-06-10166.59
2002-06-09167.3622
2002-06-08167.3622
2002-06-07167.3622
2002-06-06167.2236
2002-06-05167.3041
2002-06-04167.5948
2002-06-03172.1786
2002-06-02167.686
2002-06-01167.686
2002-05-31167.686
2002-05-30171.5468
2002-05-29171.683
2002-05-28171.9423
2002-05-27171.6843
2002-05-26171.6843
2002-05-25171.6843
2002-05-24171.6843
2002-05-23171.6105
2002-05-22171.6026
2002-05-21175.6692
2002-05-20175.2707
2002-05-19170.1271
2002-05-18170.1271
2002-05-17170.1271
2002-05-16173.8922
2002-05-15173.6761
2002-05-14173.4277
2002-05-13173.7026
2002-05-12173.4319
2002-05-11173.4319
2002-05-10173.4319
2002-05-09172.46
2002-05-08167.5746
2002-05-07167.7914
2002-05-06172.4297
2002-05-05172.9534
2002-05-04172.9534
2002-05-03172.9534
2002-05-02172.9224
2002-05-01173.217
2002-04-30172.3566
2002-04-29172.538
2002-04-28173.1112
2002-04-27173.1112
2002-04-26173.1112
2002-04-25172.8044
2002-04-24172.271
2002-04-23171.7307
2002-04-22171.974
2002-04-21172.0067
2002-04-20172.0067
2002-04-19172.0067
2002-04-18171.5476
2002-04-17176.3913
2002-04-16175.6642
2002-04-15175.0594
2002-04-14170.2693
2002-04-13170.2693
2002-04-12170.2693
2002-04-11174.7273
2002-04-10174.4217
2002-04-09173.9758
2002-04-08174.2203
2002-04-07174.8397
2002-04-06174.8397
2002-04-05174.8397
2002-04-04174.2059
2002-04-03174.7854
2002-04-02174.3704
2002-04-01173.748
2002-03-31175.3164
2002-03-30175.3164
2002-03-29175.3164
2002-03-28174.3294
2002-03-27174.2202
2002-03-26174.4725
2002-03-25175.4354
2002-03-24176.0798
2002-03-23176.0798
2002-03-22176.0798
2002-03-21175.9404
2002-03-20175.9397
2002-03-19175.2216
2002-03-18175.1605
2002-03-17175.4211
2002-03-16175.4211
2002-03-15175.4211
2002-03-14174.5241
2002-03-13173.8964
2002-03-12175.2713
2002-03-11175.3894
2002-03-10175.1057
2002-03-09175.1057
2002-03-08175.1057
2002-03-07175.3917
2002-03-06175.7247
2002-03-05174.8545
2002-03-04179.6024
2002-03-03179.4568
2002-03-02179.4568
2002-03-01179.4568
2002-02-28178.3163
2002-02-27177.5404
2002-02-26172.6109
2002-02-25173.5586
2002-02-24174.0083
2002-02-23174.0083
2002-02-22174.0083
2002-02-21174.6746
2002-02-20174.7979
2002-02-19174.723
2002-02-18173.3576
2002-02-17174.8023
2002-02-16174.8023
2002-02-15174.8023
2002-02-14174.4396
2002-02-13142.9134
2002-02-12142.8402
2002-02-11173.9699
2002-02-10173.9699
2002-02-09173.9699
2002-02-08173.9699
2002-02-07173.6475
2002-02-06173.2261
2002-02-05173.7743
2002-02-04179.0815
2002-02-03179.548
2002-02-02179.548
2002-02-01179.548
2002-01-31180.3734
2002-01-30174.8592
2002-01-29179.2841
2002-01-28177.8545
2002-01-27172.3566
2002-01-26172.3566
2002-01-25172.3566
2002-01-24173.2279
2002-01-23173.3637
2002-01-22172.6407
2002-01-21171.3594
2002-01-20172.3113
2002-01-19172.3113
2002-01-18172.3113
2002-01-17172.4535
2002-01-16173.9665
2002-01-15170.1088
2002-01-14174.1955
2002-01-13169.3059
2002-01-12169.3059
2002-01-11169.3059
2002-01-10169.0565
2002-01-09169.2678
2002-01-08169.4898
2002-01-07169.1115
2002-01-06169.2695
2002-01-05169.2695
2002-01-04169.2695
2002-01-03169.3016
2002-01-02173.8561
2002-01-01174.0255
2001-12-31174.5091
2001-12-30174.5096
2001-12-29174.5096
2001-12-28174.5096
2001-12-27173.9658
2001-12-26173.6107
2001-12-25175.3555
2001-12-24174.3686
2001-12-23175.2749
2001-12-22175.2749
2001-12-21175.2749
2001-12-20171.2225
2001-12-19171.7028
2001-12-18171.7861
2001-12-17172.5975
2001-12-16177.8362
2001-12-15177.8362
2001-12-14177.8362
2001-12-13177.146
2001-12-12177.3623
2001-12-11176.5805
2001-12-10175.9956
2001-12-09176.4428
2001-12-08176.4428
2001-12-07176.4428
2001-12-06176.6122
2001-12-05176.5831
2001-12-04176.7786
2001-12-03176.2593
2001-12-02181.6309
2001-12-01181.6309
2001-11-30181.6309
2001-11-29175.7754
2001-11-28180.4331
2001-11-27179.1764
2001-11-26178.5144
2001-11-25178.6219
2001-11-24178.6219
2001-11-23178.6219
2001-11-22177.0018
2001-11-21178.5194
2001-11-20179.2572
2001-11-19180.1534
2001-11-18179.7439
2001-11-17179.7439
2001-11-16179.7439
2001-11-15179.905
2001-11-14179.4898
2001-11-13174.1998
2001-11-12173.3127

forex