Histórico Dólar canadiense / Rial iraní (CAD/IRR)

Dólar canadiense<=>Rial iraní. precios históricos. Actualización diaria

dateCAD/IRR
2012-02-1712330.3517
2012-02-1612242.7422
2012-02-1512304.4571
2012-02-1411992.1881
2012-02-1312009.972
2012-02-1212254.26
2012-02-1112254.26
2012-02-1012069.0464
2012-02-0912059.1085
2012-02-0811359.2873
2012-02-0711332.5937
2012-02-0611348.3336
2012-02-0512316.1619
2012-02-0412316.1619
2012-02-0311299.6038
2012-02-0211325.5248
2012-02-0111274.9485
2012-01-3111302.8489
2012-01-3011270.1149
2012-01-299216.9942
2012-01-289216.9942
2012-01-2711308.1608
2012-01-2611264.547
2012-01-2511213.304
2012-01-2411234.9848
2012-01-2311142.7916
2012-01-2211132.0063
2012-01-2111132.0063
2012-01-2011159.7471
2012-01-1911142.02
2012-01-1811142.02
2012-01-1711146.6491
2012-01-1611011.2981
2012-01-1510984.951
2012-01-1410984.951
2012-01-1311067.0699
2012-01-1211059.9815
2012-01-1111004.6992
2012-01-1010953.7129
2012-01-0910838.2387
2012-01-0810964.0391
2012-01-0710964.0391
2012-01-0610995.6255
2012-01-0510993.2876
2012-01-0411041.1208
2012-01-0311019.5751
2012-01-0210944.2804
2012-01-0110935.3927
2011-12-3110935.3927
2011-12-3010931.1937
2011-12-2910701.3585
2011-12-2810866.7868
2011-12-2710915.1652
2011-12-2610766.6067
2011-12-2510824.7678
2011-12-2410824.7678
2011-12-2310842.5433
2011-12-2210750.7277
2011-12-2110734.3483
2011-12-2010611.4201
2011-12-1910588.0833
2011-12-1810579.1805
2011-12-1710579.1805
2011-12-1610656.7608
2011-12-1510593.062
2011-12-1410532.9426
2011-12-1310672.6736
2011-12-1210666.1034
2011-12-1110688.3469
2011-12-1010688.3469
2011-12-0910648.2622
2011-12-0810777.5727
2011-12-0710777.5727
2011-12-0610670.3595
2011-12-0510668.1319
2011-12-0410693.9762
2011-12-0310693.9762
2011-12-0210712.4771
2011-12-0110661.828
2011-11-3010530.2623
2011-11-2910537.4456
2011-11-2810494.5499
2011-11-2710383.5462
2011-11-2610383.5462
2011-11-2510405.8137
2011-11-2410427.9997
2011-11-2310462.3556
2011-11-2210499.8572
2011-11-2110553.0493
2011-11-2010566.0472
2011-11-1910566.0472
2011-11-1810535.1889
2011-11-1710646.4786
2011-11-1610606.3984
2011-11-1510672.4872
2011-11-1410722.8674
2011-11-1310662.4142
2011-11-1210662.4142
2011-11-1110661.8632
2011-11-1010582.42
2011-11-0910711.5068
2011-11-0810680.1492
2011-11-0710651.4147
2011-11-0610648.5318
2011-11-0510648.5318
2011-11-0410737.8001
2011-11-0310645.6213
2011-11-0210653.8572
2011-11-0110795.5729
2011-10-3110746.3634
2011-10-3010684.5118
2011-10-2910684.5118
2011-10-2810800.3554
2011-10-2710718.5084
2011-10-2610553.3569
2011-10-2510679.9341
2011-10-2410458.9953
2011-10-2310471.6834
2011-10-2210471.6834
2011-10-2110410.1208
2011-10-2010390.077
2011-10-1910420.8563
2011-10-1810358.0721
2011-10-1710419.1155
2011-10-1610380.157
2011-10-1510380.157
2011-10-1410322.5944
2011-10-1310385.0423
2011-10-1210228.2353
2011-10-1110382.2206
2011-10-1010243.5851
2011-10-0910285.5578
2011-10-0810285.5578
2011-10-0710259.8866
2011-10-0610287.1123
2011-10-0510176.4412
2011-10-0410193.5159
2011-10-0310273.9961
2011-10-0210375.0276
2011-10-0110375.0276
2011-09-3010376.9187
2011-09-2910400.4142
2011-09-2810475.5054
2011-09-2710446.8533
2011-09-2610466.1554
2011-09-2510466.1554
2011-09-2410466.1554
2011-09-2310505.9052
2011-09-2210632.2595
2011-09-2110798.0303
2011-09-2010753.1646
2011-09-1910850.4327
2011-09-1810892.7725
2011-09-1710892.7725
2011-09-1610985.9865
2011-09-1510680.5271
2011-09-1410753.0483
2011-09-1310850.6445
2011-09-1210744.5897
2011-09-1110767.863
2011-09-1010767.863
2011-09-0910849.2174
2011-09-0810844.3798
2011-09-0710728.4467
2011-09-0610783.2143
2011-09-0510813.2798
2011-09-0410831.9456
2011-09-0310831.9456
2011-09-0210821.7093
2011-09-0110940.9737
2011-08-3110880.4696
2011-08-3010891.0043
2011-08-2910815.1231
2011-08-2810747.8348
2011-08-2710747.8348
2011-08-2610740.6158
2011-08-2510747.9761
2011-08-2410741.5296
2011-08-2310685.7123
2011-08-2210656.5379
2011-08-2110758.6217
2011-08-2010758.6217
2011-08-1910646.0643
2011-08-1810765.8795
2011-08-1710691.7586
2011-08-1610700.0778
2011-08-1510677.7723
2011-08-1410680.7979
2011-08-1310680.7979
2011-08-1210676.1234
2011-08-1110705.9285
2011-08-1010750.3029
2011-08-0910673.5071
2011-08-0810772.4657
2011-08-0710744.861
2011-08-0610744.861
2011-08-0510719.4209
2011-08-0410926.9406
2011-08-0310808.5569
2011-08-0211029.9809
2011-08-0111044.8177
2011-07-3110911.2431
2011-07-3010911.2431
2011-07-2910997.3097
2011-07-2811174.0599
2011-07-2711268.1425
2011-07-2611169.7465
2011-07-2511242.7648
2011-07-2411155.4048
2011-07-2311155.4048
2011-07-2211209.8765
2011-07-2111108.571
2011-07-200
2011-07-1911112.2578
2011-07-1811005.3172
2011-07-1711032.9995
2011-07-1611098.4467
2011-07-1511142.7301
2011-07-1411004.5632
2011-07-1310879.3432
2011-07-1211008.4501
2011-07-1111081.4646
2011-07-1011071.1755
2011-07-0911071.1755
2011-07-0811114.267
2011-07-0711063.2359
2011-07-0611123.2193
2011-07-0511061.6769
2011-07-0411253.9387
2011-07-0311251.4611
2011-07-0211251.4611
2011-07-0111072.0598
2011-06-3011166.3681
2011-06-2911172.7487
2011-06-2811167.4594
2011-06-2710994.8238
2011-06-2611124.1961
2011-06-2511124.1961
2011-06-2411282.3731
2011-06-2311398.6089
2011-06-2211531.7807
2011-06-2111580.7882
2011-06-2011664.8879
2011-06-1911807.0997
2011-06-1811807.0997
2011-06-1711706.2772
2011-06-1611713.5783
2011-06-1512070.1679
2011-06-1411021.7391
2011-06-1310803.3393
2011-06-1210810.563
2011-06-1110810.563
2011-06-1010961.44
2011-06-0910944.4405
2011-06-0810870.2434
2011-06-0710802.1671
2011-06-0610769.7635
2011-06-0510892.3282
2011-06-0410892.3282
2011-06-0310728.797
2011-06-0210764.8765
2011-06-0110907.7999
2011-05-3110966.7527
2011-05-3010777.0869
2011-05-2910883.5209
2011-05-2810883.5209
2011-05-2710757.5671
2011-05-2610842.9871
2011-05-2510812.2686
2011-05-2410816.4511
2011-05-2310951.86
2011-05-2210879.9246
2011-05-2110879.9246
2011-05-2010997.7518
2011-05-1910927.8135
2011-05-1810900.2171
2011-05-1710797.6637
2011-05-1610854.0881
2011-05-1510810.0222
2011-05-1410811.8732
2011-05-1310903.4735
2011-05-1210901.2111
2011-05-1111078.4673
2011-05-1010926.7001
2011-05-0910906.8861
2011-05-0810782.5618
2011-05-0710782.5618
2011-05-0611021.8145
2011-05-0511085.5029
2011-05-0410913.9059
2011-05-0310984.9901
2011-05-0211083.2682
2011-05-0111054.3772
2011-04-3011054.3772
2011-04-2911126.224
2011-04-2811042.3314
2011-04-2710971.5974
2011-04-2610936.6671
2011-04-2510990.4282
2011-04-2410965.9874
2011-04-2310966.7785
2011-04-2210950.979
2011-04-2110965.8878
2011-04-2010876.6191
2011-04-1910805.9038
2011-04-1810915.9382
2011-04-1710826.5956
2011-04-1610826.5956
2011-04-1510911.1994
2011-04-1410799.0805
2011-04-1310836.28
2011-04-1210788.3164
2011-04-1110927.0803
2011-04-1010947.4219
2011-04-0910947.7501
2011-04-0810816.0596
2011-04-0710881.5463
2011-04-0610810.3824
2011-04-0510782.8909
2011-04-0410728.4373
2011-04-0310829.1116
2011-04-0210829.1116
2011-04-0110762.325
2011-03-3110734.9406
2011-03-3010639.7669
2011-03-2910614.2379
2011-03-2810664.8986
2011-03-2710586.0445
2011-03-2610586.0233
2011-03-2510633.1477
2011-03-2410555.6358
2011-03-2310631.5257
2011-03-2210599.1088
2011-03-2110473.1886
2011-03-2010464.2011
2011-03-1910464.2011
2011-03-1810396.1588
2011-03-1710388.6877
2011-03-1610437.881
2011-03-1510448.5465
2011-03-1410463.497
2011-03-1310557.6662
2011-03-1210557.6662
2011-03-1110525.7671
2011-03-1010636.6947
2011-03-0910641.4674
2011-03-0810693.026
2011-03-0710604.6957
2011-03-0610612.4522
2011-03-0510612.4522
2011-03-0410577.2734
2011-03-0310535.1407
2011-03-0210520.7561
2011-03-0110634.6698
2011-02-2810567.9481
2011-02-2710541.03
2011-02-2610541.419
2011-02-2510621.8569
2011-02-2410480.952
2011-02-2310387.8841
2011-02-2210362.1046
2011-02-2110554.5637
2011-02-2010542.9379
2011-02-1910542.3368
2011-02-1810443.663
2011-02-1710511.9367
2011-02-1610502.7314
2011-02-1510502.5833
2011-02-1410528.6046
2011-02-1310449.5486
2011-02-1210449.5486
2011-02-1110530.6031
2011-02-1010493.2821
2011-02-0910371.3343
2011-02-0810390.8394
2011-02-0710488.2978
2011-02-0610510.3355
2011-02-0510496.8585
2011-02-0410551.2381
2011-02-0310608.934
2011-02-0210522.2361
2011-02-0110407.8131
2011-01-3110303.6092
2011-01-3010377.3364
2011-01-2910377.1357
2011-01-2810455.1658
2011-01-2710425.7781
2011-01-2610427.3667
2011-01-2510400.8062
2011-01-2410415.4618
2011-01-2310448.5265
2011-01-2210448.051
2011-01-2110377.1353
2011-01-2010401.8476
2011-01-1910431.1104
2011-01-1810398.8849
2011-01-1710570.132
2011-01-1610445.0614
2011-01-1510445.0614
2011-01-1410461.347
2011-01-1310320.4604
2011-01-1210413.8677
2011-01-1110443.6313
2011-01-1010392.7572
2011-01-0910419.3671
2011-01-0810382.836
2011-01-0710502.6909
2011-01-0610499.0732
2011-01-0510487.1482
2011-01-0410414.8656
2011-01-0310374.9811
2011-01-0210384.7221
2011-01-0110385.1433
2010-12-3110322.6531
2010-12-3010314.6574
2010-12-2910298.2377
2010-12-2810470.9471
2010-12-2710257.3884
2010-12-2610247.5788
2010-12-2510247.2211
2010-12-2410295.0919
2010-12-2310266.6113
2010-12-2210282.5629
2010-12-2110280.1591
2010-12-2010241.6298
2010-12-1910286.1361
2010-12-1810286.2239
2010-12-1710353.4082
2010-12-1610326.9996
2010-12-1510438.7379
2010-12-1410366.0987
2010-12-1310167.8275
2010-12-1210295.613
2010-12-1110295.7627
2010-12-1010322.0441
2010-12-0910353.7679
2010-12-0810271.8244
2010-12-0710368.3071
2010-12-0610394.1934
2010-12-0510383.6085
2010-12-0410385.1893
2010-12-0310197.4456
2010-12-0210290.5635
2010-12-0110121.0239
2010-11-3010237.0198
2010-11-2910302.3744
2010-11-2810151.1981
2010-11-2710152.7028
2010-11-2610254.77
2010-11-2510294.2925
2010-11-2410471.5652
2010-11-2310328.3604
2010-11-2210317.0767
2010-11-2110195.4989
2010-11-2010195.4989
2010-11-1910199.7987
2010-11-1810140.4947
2010-11-1710136.5833
2010-11-1610270.235
2010-11-1510405.7781
2010-11-1410271.1133
2010-11-1310297.3129
2010-11-1210229.326
2010-11-1110503.5093
2010-11-1010370.9455
2010-11-0910416.5164
2010-11-0810433.3836
2010-11-0710377.3183
2010-11-0610377.3183
2010-11-0510540.6869
2010-11-0410307.6546
2010-11-0310233.1719
2010-11-0210244.614
2010-11-0110349.4746
2010-10-3110226.9921
2010-10-3010221.4386
2010-10-2910202.0962
2010-10-2810124.1292
2010-10-2710184.4167
2010-10-2610310.5467
2010-10-2510340.2802
2010-10-2410200.8571
2010-10-2310200.8571
2010-10-2210171.3008
2010-10-2110217.8967
2010-10-2010077.7949
2010-10-1910316.963
2010-10-1810253.4676
2010-10-1710378.2389
2010-10-1610392.8496
2010-10-1510437.6771
2010-10-1410489.0102
2010-10-1310456.8086
2010-10-1210357.712
2010-10-1110446.8554
2010-10-1010312.6789
2010-10-0910312.6789
2010-10-0810127.0405
2010-10-0710057.5905
2010-10-0610072.5451
2010-10-059957.9957
2010-10-0410094.7813
2010-10-039990.1236
2010-10-029990.1236
2010-10-019976.458
2010-09-309963.6195
2010-09-299606.4956
2010-09-289666.2614
2010-09-279768.2469
2010-09-269802.9589
2010-09-259802.9589
2010-09-249785.9263
2010-09-239657.6079
2010-09-229565.0283
2010-09-219622.6748
2010-09-209703.9156
2010-09-199728.9989
2010-09-189728.9989
2010-09-179708.9857
2010-09-169679.1356
2010-09-159672.2097
2010-09-149613.4933
2010-09-139631.0658
2010-09-129668.1402
2010-09-119668.9605
2010-09-109625.5135
2010-09-099691.0284
2010-09-089634.6416
2010-09-0711920.6469
2010-09-069646.3955
2010-09-059462.8715
2010-09-049462.8715
2010-09-039580.8571
2010-09-029498.0746
2010-09-019518.9205
2010-08-319350.478
2010-08-309474.0763
2010-08-299429.8213
2010-08-289429.8213
2010-08-279483.9672
2010-08-269433.7896
2010-08-259446.4392
2010-08-249468.3043
2010-08-239525.9165
2010-08-229515.9087
2010-08-219515.9087
2010-08-209528.0637
2010-08-199643.4848
2010-08-189727.2106
2010-08-179653.5972
2010-08-169600.1347
2010-08-159555.1054
2010-08-149555.1054
2010-08-139583.1452
2010-08-129551.0235
2010-08-119681.6357
2010-08-109693.9302
2010-08-099738.4038
2010-08-089787.4805
2010-08-079787.4805
2010-08-069669.0141
2010-08-059789.3481
2010-08-049878.4258
2010-08-039775.4951
2010-08-029682.8001
2010-08-019694.143
2010-07-319694.143
2010-07-309714.3602
2010-07-299609.5759
2010-07-289636.7344
2010-07-279665.1301
2010-07-269653.981
2010-07-259637.3076
2010-07-249637.3076
2010-07-239650.2843
2010-07-229607.9061
2010-07-219573.5349
2010-07-209519.6938
2010-07-199474.016
2010-07-189524.0689
2010-07-179524.0689
2010-07-169458.6257
2010-07-159521.0134
2010-07-149655.5708
2010-07-139540.9549
2010-07-129592.1638
2010-07-119398.3172
2010-07-109398.3172
2010-07-099581.1442
2010-07-089449.4297
2010-07-079455.8579
2010-07-069418.9179
2010-07-059404.3814
2010-07-049362.069
2010-07-039501.0085
2010-07-029177.0701
2010-07-019244.2633
2010-06-309421.3401
2010-06-299608.2659
2010-06-289705.7159
2010-06-279566.9974
2010-06-269566.9974
2010-06-259559.5285
2010-06-249535.381
2010-06-239628.7612
2010-06-229767.7
2010-06-219773.1239
2010-06-209683.2508
2010-06-199683.2508
2010-06-189756.3829
2010-06-179635.6218
2010-06-169734.9187
2010-06-159717.971
2010-06-149718.4181
2010-06-139717.0626
2010-06-129717.0626
2010-06-119717.0626
2010-06-109628.4708
2010-06-099574.7641
2010-06-089548.0424
2010-06-079492.7559
2010-06-069596.4272
2010-06-059596.4272
2010-06-049503.6169
2010-06-039705.8498
2010-06-029685.0499
2010-06-019552.6968
2010-05-319642.5389
2010-05-309586.3826
2010-05-299586.3826
2010-05-289602.691
2010-05-279493.5265
2010-05-269459.9908
2010-05-259283.1879
2010-05-249396.7238
2010-05-239299.6942
2010-05-229299.6942
2010-05-219364.6537
2010-05-209151.9421
2010-05-199421.6914
2010-05-189773.1258
2010-05-179606.2691
2010-05-169680.8759
2010-05-159680.8759
2010-05-149714.9449
2010-05-139785.2176
2010-05-129799.6738
2010-05-119777.5279
2010-05-1010097.3946
2010-05-099552.7251
2010-05-089552.7251
2010-05-079494.5905
2010-05-069498.1158
2010-05-059852.3846
2010-05-049915.0553
2010-05-039874.8876
2010-05-029961.8806
2010-05-019961.8806
2010-04-309849.9741
2010-04-2910026.9783
2010-04-289997.4507
2010-04-279968.5958
2010-04-269953.4259
2010-04-2510000.5998
2010-04-2410000.5998
2010-04-239975.9162
2010-04-2210054.9815
2010-04-219901.757
2010-04-209952.381
2010-04-199746.4192
2010-04-189829.2917
2010-04-179829.2917
2010-04-169750.2376
2010-04-159811.0931
2010-04-149882.107
2010-04-139781.6901
2010-04-129787.5963
2010-04-119900.1188
2010-04-109900.1188
2010-04-099852.5608
2010-04-089831.0175
2010-04-079831.3064
2010-04-069898.5377
2010-04-059879.0484
2010-04-049785.4941
2010-04-039785.4941
2010-04-029768.2837
2010-04-019719.8483
2010-03-319770.2348
2010-03-309766.6423
2010-03-299734.882
2010-03-289631.2222
2010-03-279631.2222
2010-03-269601.1334
2010-03-259711.8731
2010-03-249676.9298
2010-03-239775.0749
2010-03-229642.1373
2010-03-219788.3799
2010-03-209788.3799
2010-03-199720.0988
2010-03-189800.4205
2010-03-179803.4441
2010-03-169729.3772
2010-03-159708.3902
2010-03-149571.1839
2010-03-139571.1839
2010-03-129563.6766
2010-03-119575.0393
2010-03-109585.6622
2010-03-099601.5748
2010-03-089584.012
2010-03-079591.0356
2010-03-069591.0356
2010-03-059591.0356
2010-03-049580.2928
2010-03-039510.3614
2010-03-029513.5154
2010-03-019492.8152
2010-02-289338.7209
2010-02-279338.7209
2010-02-269361.5476
2010-02-259633.693
2010-02-249697.601
2010-02-239418.5476
2010-02-229506.1371
2010-02-219410.6929
2010-02-209410.6929
2010-02-199456.5955
2010-02-189495.8976
2010-02-179512.2208
2010-02-169399.248
2010-02-159426.8994
2010-02-149403.7424
2010-02-139403.7424
2010-02-129375.4891
2010-02-119414.2321
2010-02-109306.5753
2010-02-099255.5578
2010-02-089225.402
2010-02-079225.1327
2010-02-069225.1327
2010-02-059254.095
2010-02-049312.0163
2010-02-039384.141
2010-02-029341.5905
2010-02-019318.8827
2010-01-319273.1841
2010-01-309273.1841
2010-01-299329.4459
2010-01-289318.2185
2010-01-279343.2516
2010-01-269334.0912
2010-01-259375.9529
2010-01-249401.1148
2010-01-239401.1148
2010-01-229374.0458
2010-01-219360.0702
2010-01-209489.9315
2010-01-199599.9593
2010-01-189638.0385
2010-01-179657.2668
2010-01-169657.2668
2010-01-159609.7133
2010-01-149666.1726
2010-01-139620.7173
2010-01-129489.4649
2010-01-119582.9333
2010-01-109544.2122
2010-01-099544.2122
2010-01-089510.1119
2010-01-079561.2589
2010-01-069558.9502
2010-01-059578.3552
2010-01-049485.7485
2010-01-039406.4648
2010-01-029406.4648
2010-01-019444.5477
2009-12-319442.041
2009-12-309450.6512
2009-12-299546.5776
2009-12-289517.2115
2009-12-279287.3488
2009-12-269287.3488
2009-12-259411.6478
2009-12-249408.5309
2009-12-239448.5832
2009-12-229427.2631
2009-12-219366.9634
2009-12-209287.3488
2009-12-199287.3488
2009-12-189293.4249
2009-12-179250.9119
2009-12-169329.9617
2009-12-159338.7588
2009-12-149347.1399
2009-12-139440.7338
2009-12-129440.7338
2009-12-119435.2485
2009-12-109421.3008
2009-12-099412.4236
2009-12-089330.477
2009-12-079405.0706
2009-12-069455.2542
2009-12-059455.2542
2009-12-049491.3475
2009-12-039423.8194
2009-12-029463.4362
2009-12-019475.3309
2009-11-309404.6447
2009-11-299252.1886
2009-11-289252.1886
2009-11-279299.8743
2009-11-269408.7876
2009-11-259453.678
2009-11-249346.1757
2009-11-239392.0911
2009-11-229253.7793
2009-11-219253.7793
2009-11-209231.6828
2009-11-199298.7128
2009-11-189400.6083
2009-11-179433.7511
2009-11-169460.6018
2009-11-159409.6455
2009-11-149409.6455
2009-11-139401.8381
2009-11-128.9236
2009-11-119476.3943
2009-11-109423.4068
2009-11-099369.6476
2009-11-089252.8418
2009-11-079252.8418
2009-11-069230.2343
2009-11-059300.4923
2009-11-049255.9494
2009-11-039248.4563
2009-11-029194.8615
2009-11-019196.2136
2009-10-319196.2136
2009-10-309191.604
2009-10-299255.1136
2009-10-289217.8261
2009-10-279418.7433
2009-10-269354.6823
2009-10-259392.0415
2009-10-249392.0415
2009-10-239390.2593
2009-10-229432.2417
2009-10-219381.469
2009-10-209447.8355
2009-10-199578.5269
2009-10-189477.6815
2009-10-179477.6815
2009-10-169481.3616
2009-10-159501.7837
2009-10-149599.018
2009-10-139586.1078
2009-10-129551.0739
2009-10-119459.735
2009-10-109459.735
2009-10-099490.5525
2009-10-089411.9349
2009-10-079313.9356
2009-10-069320.7208
2009-10-059202.8061
2009-10-049049.8234
2009-10-039049.8234
2009-10-029123.4741
2009-10-019134.6887
2009-09-309190.3819
2009-09-299098.5711
2009-09-289153.3178
2009-09-278993.3895
2009-09-268993.3895
2009-09-259003.4963
2009-09-249083.9489
2009-09-239174.2343
2009-09-229191.223
2009-09-219154.3128
2009-09-209196.7369
2009-09-199196.7369
2009-09-189213.6997
2009-09-179210.0503
2009-09-169217.0948
2009-09-159171.5175
2009-09-149122.0805
2009-09-139164.0387
2009-09-129164.0387
2009-09-119191.5056
2009-09-109139.4934
2009-09-099177.5088
2009-09-089191.8623
2009-09-079206.2896
2009-09-069083.6917
2009-09-059083.6917
2009-09-049096.5358
2009-09-039061.3388
2009-09-028965.992
2009-09-019021.1708
2009-08-319020.6567
2009-08-309151.398
2009-08-299151.398
2009-08-289100.3908
2009-08-279069.2106
2009-08-269050.8735
2009-08-259145.5435
2009-08-249205.4545
2009-08-239141.8828
2009-08-229141.8828
2009-08-219073.07
2009-08-209064.2935
2009-08-199017.7712
2009-08-189018.3498
2009-08-178983.7221
2009-08-169173.7056
2009-08-159173.7056
2009-08-149124.2865
2009-08-139163.9175
2009-08-129129.9322
2009-08-119088.0936
2009-08-109206.919
2009-08-099142.1493
2009-08-089142.1493
2009-08-079266.7797
2009-08-069223.2778
2009-08-059269.1734
2009-08-049259.4153
2009-08-039257.1429
2009-08-029221.1501
2009-08-019221.1501
2009-07-319146.6988
2009-07-309157.7256
2009-07-299164.999
2009-07-289224.7617
2009-07-279202.0274
2009-07-269169.793
2009-07-259169.793
2009-07-249157.3114
2009-07-239109.4398
2009-07-228989.3794
2009-07-218947.0199
2009-07-208932.7993
2009-07-198899.981
2009-07-188899.981
2009-07-178948.7294
2009-07-168893.2211
2009-07-158922.6709
2009-07-148807.0319
2009-07-138657.2936
2009-07-128571.1818
2009-07-118571.1818
2009-07-108567.4826
2009-07-098587.3172
2009-07-088581.9906
2009-07-078611.7139
2009-07-068542.4042
2009-07-058584.1511
2009-07-048584.1511
2009-07-038569.8706
2009-07-028592.4101
2009-07-018615.2757
2009-06-308619.3687
2009-06-298540.6898
2009-06-288663.1618
2009-06-278663.1618
2009-06-268643.9151
2009-06-258577.808
2009-06-248604.4952
2009-06-238597.5776
2009-06-228591.5828
2009-06-218761.6501
2009-06-208761.6501
2009-06-198701.8209
2009-06-188731.1575
2009-06-178723.0779
2009-06-168765.3016

forex