Dólar canadiense<=>Yenes. precios históricos. Actualización diaria
| date | CAD/JPY |
|---|---|
| 2012-02-18 | 79.7389 |
| 2012-02-17 | 79.461 |
| 2012-02-16 | 78.2298 |
| 2012-02-15 | 78.7032 |
| 2012-02-14 | 77.4183 |
| 2012-02-13 | 77.6128 |
| 2012-02-12 | 77.5157 |
| 2012-02-11 | 77.5157 |
| 2012-02-10 | 77.9642 |
| 2012-02-09 | 77.4328 |
| 2012-02-08 | 77.2851 |
| 2012-02-07 | 76.9594 |
| 2012-02-06 | 77.0826 |
| 2012-02-05 | 76.6114 |
| 2012-02-04 | 76.6114 |
| 2012-02-03 | 76.1821 |
| 2012-02-02 | 76.3485 |
| 2012-02-01 | 76.0263 |
| 2012-01-31 | 76.2411 |
| 2012-01-30 | 76.5306 |
| 2012-01-29 | 77.2795 |
| 2012-01-28 | 77.2795 |
| 2012-01-27 | 77.2739 |
| 2012-01-26 | 77.4884 |
| 2012-01-25 | 76.9572 |
| 2012-01-24 | 76.3445 |
| 2012-01-23 | 75.9657 |
| 2012-01-22 | 76.0328 |
| 2012-01-21 | 76.0328 |
| 2012-01-20 | 76.1048 |
| 2012-01-19 | 75.5744 |
| 2012-01-18 | 75.5744 |
| 2012-01-17 | 75.6442 |
| 2012-01-16 | 75.179 |
| 2012-01-15 | 74.9536 |
| 2012-01-14 | 74.9536 |
| 2012-01-13 | 75.3397 |
| 2012-01-12 | 75.4773 |
| 2012-01-11 | 75.6408 |
| 2012-01-10 | 75.1737 |
| 2012-01-09 | 74.6597 |
| 2012-01-08 | 75.5676 |
| 2012-01-07 | 75.5676 |
| 2012-01-06 | 75.7949 |
| 2012-01-05 | 75.6902 |
| 2012-01-04 | 75.6083 |
| 2012-01-03 | 75.6519 |
| 2012-01-02 | 75.4557 |
| 2012-01-01 | 76.3638 |
| 2011-12-31 | 76.3638 |
| 2011-12-30 | 75.9541 |
| 2011-12-29 | 75.8513 |
| 2011-12-28 | 76.3655 |
| 2011-12-27 | 76.4407 |
| 2011-12-26 | 76.3345 |
| 2011-12-25 | 76.5279 |
| 2011-12-24 | 76.5279 |
| 2011-12-23 | 76.5427 |
| 2011-12-22 | 75.9945 |
| 2011-12-21 | 75.8158 |
| 2011-12-20 | 75.2436 |
| 2011-12-19 | 74.8649 |
| 2011-12-18 | 74.9714 |
| 2011-12-17 | 74.9714 |
| 2011-12-16 | 75.4539 |
| 2011-12-15 | 75.1671 |
| 2011-12-14 | 75.3955 |
| 2011-12-13 | 75.87 |
| 2011-12-12 | 76.1416 |
| 2011-12-11 | 76.1693 |
| 2011-12-10 | 76.1693 |
| 2011-12-09 | 76.0544 |
| 2011-12-08 | 76.9984 |
| 2011-12-07 | 76.9984 |
| 2011-12-06 | 76.3213 |
| 2011-12-05 | 76.5414 |
| 2011-12-04 | 76.518 |
| 2011-12-03 | 76.518 |
| 2011-12-02 | 76.7084 |
| 2011-12-01 | 76.185 |
| 2011-11-30 | 75.5221 |
| 2011-11-29 | 75.5312 |
| 2011-11-28 | 74.669 |
| 2011-11-27 | 73.8303 |
| 2011-11-26 | 73.8303 |
| 2011-11-25 | 73.7782 |
| 2011-11-24 | 73.6475 |
| 2011-11-23 | 73.9527 |
| 2011-11-22 | 74.2604 |
| 2011-11-21 | 74.6354 |
| 2011-11-20 | 75.0045 |
| 2011-11-19 | 75.0045 |
| 2011-11-18 | 74.8406 |
| 2011-11-17 | 75.1766 |
| 2011-11-16 | 75.3937 |
| 2011-11-15 | 75.7537 |
| 2011-11-14 | 76.129 |
| 2011-11-13 | 76.2097 |
| 2011-11-12 | 76.2097 |
| 2011-11-11 | 76.115 |
| 2011-11-10 | 75.9735 |
| 2011-11-09 | 76.7568 |
| 2011-11-08 | 77.0166 |
| 2011-11-07 | 76.6353 |
| 2011-11-06 | 76.719 |
| 2011-11-05 | 76.719 |
| 2011-11-04 | 77.1322 |
| 2011-11-03 | 76.5092 |
| 2011-11-02 | 76.6767 |
| 2011-11-01 | 78.2798 |
| 2011-10-31 | 79.3333 |
| 2011-10-30 | 76.1878 |
| 2011-10-29 | 76.1878 |
| 2011-10-28 | 76.4613 |
| 2011-10-27 | 76.0249 |
| 2011-10-26 | 74.8099 |
| 2011-10-25 | 75.8809 |
| 2011-10-24 | 75.6913 |
| 2011-10-23 | 75.0344 |
| 2011-10-22 | 75.0344 |
| 2011-10-21 | 75.5779 |
| 2011-10-20 | 75.273 |
| 2011-10-19 | 75.6487 |
| 2011-10-18 | 75.2392 |
| 2011-10-17 | 76.3959 |
| 2011-10-16 | 75.8451 |
| 2011-10-15 | 75.8451 |
| 2011-10-14 | 75.2272 |
| 2011-10-13 | 75.6486 |
| 2011-10-12 | 74.3736 |
| 2011-10-11 | 74.6833 |
| 2011-10-10 | 74.199 |
| 2011-10-09 | 74.2645 |
| 2011-10-08 | 74.2645 |
| 2011-10-07 | 73.7924 |
| 2011-10-06 | 73.69 |
| 2011-10-05 | 72.5896 |
| 2011-10-04 | 72.7489 |
| 2011-10-03 | 73.5323 |
| 2011-10-02 | 73.7602 |
| 2011-10-01 | 73.7602 |
| 2011-09-30 | 73.787 |
| 2011-09-29 | 73.9606 |
| 2011-09-28 | 74.7371 |
| 2011-09-27 | 74.108 |
| 2011-09-26 | 74.5979 |
| 2011-09-25 | 74.5979 |
| 2011-09-24 | 74.5979 |
| 2011-09-23 | 74.3951 |
| 2011-09-22 | 76.1465 |
| 2011-09-21 | 76.9609 |
| 2011-09-20 | 76.7817 |
| 2011-09-19 | 77.4761 |
| 2011-09-18 | 78.2561 |
| 2011-09-17 | 78.2561 |
| 2011-09-16 | 78.827 |
| 2011-09-15 | 77.0337 |
| 2011-09-14 | 77.2132 |
| 2011-09-13 | 78.0856 |
| 2011-09-12 | 78.2259 |
| 2011-09-11 | 78.074 |
| 2011-09-10 | 78.074 |
| 2011-09-09 | 79.2865 |
| 2011-09-08 | 79.1597 |
| 2011-09-07 | 78.3428 |
| 2011-09-06 | 78.0385 |
| 2011-09-05 | 75.9142 |
| 2011-09-04 | 78.3187 |
| 2011-09-03 | 78.3187 |
| 2011-09-02 | 78.4665 |
| 2011-09-01 | 79.544 |
| 2011-08-31 | 78.6531 |
| 2011-08-30 | 78.9978 |
| 2011-08-29 | 76.9486 |
| 2011-08-28 | 78.5748 |
| 2011-08-27 | 78.5748 |
| 2011-08-26 | 78.2841 |
| 2011-08-25 | 77.9606 |
| 2011-08-24 | 77.861 |
| 2011-08-23 | 77.3479 |
| 2011-08-22 | 78.174 |
| 2011-08-21 | 77.7135 |
| 2011-08-20 | 77.7135 |
| 2011-08-19 | 76.9033 |
| 2011-08-18 | 77.8541 |
| 2011-08-17 | 78.4591 |
| 2011-08-16 | 78.5202 |
| 2011-08-15 | 77.7088 |
| 2011-08-14 | 77.9231 |
| 2011-08-13 | 77.9231 |
| 2011-08-12 | 77.5867 |
| 2011-08-11 | 78.9741 |
| 2011-08-10 | 78.5384 |
| 2011-08-09 | 78.8873 |
| 2011-08-08 | 77.6018 |
| 2011-08-07 | 80.5646 |
| 2011-08-06 | 80.5646 |
| 2011-08-05 | 79.1762 |
| 2011-08-04 | 81.2959 |
| 2011-08-03 | 79.5845 |
| 2011-08-02 | 80.9456 |
| 2011-08-01 | 82.1023 |
| 2011-07-31 | 81.3061 |
| 2011-07-30 | 81.3061 |
| 2011-07-29 | 80.9089 |
| 2011-07-28 | 82.1776 |
| 2011-07-27 | 82.754 |
| 2011-07-26 | 82.1825 |
| 2011-07-25 | 81.1958 |
| 2011-07-24 | 83.798 |
| 2011-07-23 | 83.798 |
| 2011-07-22 | 83.1121 |
| 2011-07-21 | 82.4735 |
| 2011-07-20 | 0.0066 |
| 2011-07-19 | 82.9126 |
| 2011-07-18 | 83.2656 |
| 2011-07-17 | 82.326 |
| 2011-07-16 | 82.8143 |
| 2011-07-15 | 83.114 |
| 2011-07-14 | 82.2073 |
| 2011-07-13 | 81.4903 |
| 2011-07-12 | 83.3659 |
| 2011-07-11 | 82.3469 |
| 2011-07-10 | 84.3501 |
| 2011-07-09 | 84.3501 |
| 2011-07-08 | 84.988 |
| 2011-07-07 | 84.2317 |
| 2011-07-06 | 84.4269 |
| 2011-07-05 | 84.3922 |
| 2011-07-04 | 82.3117 |
| 2011-07-03 | 83.9808 |
| 2011-07-02 | 83.9808 |
| 2011-07-01 | 84.0398 |
| 2011-06-30 | 83.4914 |
| 2011-06-29 | 83.0736 |
| 2011-06-28 | 82.0253 |
| 2011-06-27 | 83.2447 |
| 2011-06-26 | 81.5199 |
| 2011-06-25 | 81.5199 |
| 2011-06-24 | 81.8183 |
| 2011-06-23 | 82.6258 |
| 2011-06-22 | 82.6127 |
| 2011-06-21 | 82.1014 |
| 2011-06-20 | 81.174 |
| 2011-06-19 | 81.9297 |
| 2011-06-18 | 81.9297 |
| 2011-06-17 | 81.7211 |
| 2011-06-16 | 82.4437 |
| 2011-06-15 | 83.5473 |
| 2011-06-14 | 82.6702 |
| 2011-06-13 | 81.3357 |
| 2011-06-12 | 82.1304 |
| 2011-06-11 | 82.1304 |
| 2011-06-10 | 82.7668 |
| 2011-06-09 | 82.6283 |
| 2011-06-08 | 81.9061 |
| 2011-06-07 | 81.7567 |
| 2011-06-06 | 80.6003 |
| 2011-06-05 | 82.3114 |
| 2011-06-04 | 82.3114 |
| 2011-06-03 | 81.7465 |
| 2011-06-02 | 82.4892 |
| 2011-06-01 | 83.6973 |
| 2011-05-31 | 83.2674 |
| 2011-05-30 | 83.9551 |
| 2011-05-29 | 82.8407 |
| 2011-05-28 | 82.8407 |
| 2011-05-27 | 82.2719 |
| 2011-05-26 | 83.783 |
| 2011-05-25 | 83.5681 |
| 2011-05-24 | 83.4777 |
| 2011-05-23 | 84.3764 |
| 2011-05-22 | 84.1622 |
| 2011-05-21 | 84.1622 |
| 2011-05-20 | 84.6776 |
| 2011-05-19 | 84.0879 |
| 2011-05-18 | 83.8625 |
| 2011-05-17 | 82.5425 |
| 2011-05-16 | 83.8504 |
| 2011-05-15 | 83.6931 |
| 2011-05-14 | 83.694 |
| 2011-05-13 | 84.0453 |
| 2011-05-12 | 84.2164 |
| 2011-05-11 | 85.3308 |
| 2011-05-10 | 83.5685 |
| 2011-05-09 | 82.3228 |
| 2011-05-08 | 83.4179 |
| 2011-05-07 | 83.4179 |
| 2011-05-06 | 84.732 |
| 2011-05-05 | 85.1615 |
| 2011-05-04 | 84.074 |
| 2011-05-03 | 84.8499 |
| 2011-05-02 | 82.0249 |
| 2011-05-01 | 85.7537 |
| 2011-04-30 | 85.7537 |
| 2011-04-29 | 86.3984 |
| 2011-04-28 | 86.2618 |
| 2011-04-27 | 85.1872 |
| 2011-04-26 | 85.2694 |
| 2011-04-25 | 86.5059 |
| 2011-04-24 | 86.1064 |
| 2011-04-23 | 86.1126 |
| 2011-04-22 | 85.7774 |
| 2011-04-21 | 86.4193 |
| 2011-04-20 | 86.2581 |
| 2011-04-19 | 85.4577 |
| 2011-04-18 | 86.8153 |
| 2011-04-17 | 86.474 |
| 2011-04-16 | 86.474 |
| 2011-04-15 | 87.5889 |
| 2011-04-14 | 86.5225 |
| 2011-04-13 | 87.2158 |
| 2011-04-12 | 87.2235 |
| 2011-04-11 | 86.9455 |
| 2011-04-10 | 89.0376 |
| 2011-04-09 | 89.0373 |
| 2011-04-08 | 88.5581 |
| 2011-04-07 | 89.0518 |
| 2011-04-06 | 88.583 |
| 2011-04-05 | 87.3396 |
| 2011-04-04 | 89.3224 |
| 2011-04-03 | 86.972 |
| 2011-04-02 | 86.9458 |
| 2011-04-01 | 86.3105 |
| 2011-03-31 | 85.401 |
| 2011-03-30 | 84.9294 |
| 2011-03-29 | 83.6097 |
| 2011-03-28 | 86.9287 |
| 2011-03-27 | 83.094 |
| 2011-03-26 | 83.0924 |
| 2011-03-25 | 83.0109 |
| 2011-03-24 | 82.4256 |
| 2011-03-23 | 82.8698 |
| 2011-03-22 | 82.7239 |
| 2011-03-21 | 82.3677 |
| 2011-03-20 | 82.3239 |
| 2011-03-19 | 82.3239 |
| 2011-03-18 | 82.3878 |
| 2011-03-17 | 79.7769 |
| 2011-03-16 | 81.8824 |
| 2011-03-15 | 82.8328 |
| 2011-03-14 | 83.8653 |
| 2011-03-13 | 83.9736 |
| 2011-03-12 | 83.9736 |
| 2011-03-11 | 84.6506 |
| 2011-03-10 | 85.4916 |
| 2011-03-09 | 85.4463 |
| 2011-03-08 | 85.2079 |
| 2011-03-07 | 83.7271 |
| 2011-03-06 | 84.9816 |
| 2011-03-05 | 84.9816 |
| 2011-03-04 | 84.4293 |
| 2011-03-03 | 83.5001 |
| 2011-03-02 | 83.4885 |
| 2011-03-01 | 84.4239 |
| 2011-02-28 | 85.7771 |
| 2011-02-27 | 83.45 |
| 2011-02-26 | 83.4547 |
| 2011-02-25 | 84.2806 |
| 2011-02-24 | 83.3911 |
| 2011-02-23 | 83.1687 |
| 2011-02-22 | 83.6255 |
| 2011-02-21 | 83.5453 |
| 2011-02-20 | 84.6354 |
| 2011-02-19 | 84.6357 |
| 2011-02-18 | 83.9369 |
| 2011-02-17 | 84.7396 |
| 2011-02-16 | 84.7961 |
| 2011-02-15 | 84.3295 |
| 2011-02-14 | 85.364 |
| 2011-02-13 | 84.1021 |
| 2011-02-12 | 84.1021 |
| 2011-02-11 | 84.6357 |
| 2011-02-10 | 83.5162 |
| 2011-02-09 | 82.3754 |
| 2011-02-08 | 82.6294 |
| 2011-02-07 | 84.0107 |
| 2011-02-06 | 82.9995 |
| 2011-02-05 | 82.9512 |
| 2011-02-04 | 82.9512 |
| 2011-02-03 | 83.4951 |
| 2011-02-02 | 82.6405 |
| 2011-02-01 | 82.1146 |
| 2011-01-31 | 81.3708 |
| 2011-01-30 | 82.4406 |
| 2011-01-29 | 82.4412 |
| 2011-01-28 | 83.1905 |
| 2011-01-27 | 82.3977 |
| 2011-01-26 | 82.3898 |
| 2011-01-25 | 82.5306 |
| 2011-01-24 | 82.4432 |
| 2011-01-23 | 83.0593 |
| 2011-01-22 | 83.0591 |
| 2011-01-21 | 82.8226 |
| 2011-01-20 | 82.308 |
| 2011-01-19 | 82.5905 |
| 2011-01-18 | 82.6552 |
| 2011-01-17 | 85.7906 |
| 2011-01-16 | 83.3631 |
| 2011-01-15 | 83.3631 |
| 2011-01-14 | 83.1428 |
| 2011-01-13 | 82.3603 |
| 2011-01-12 | 83.5063 |
| 2011-01-11 | 83.6453 |
| 2011-01-10 | 86.2061 |
| 2011-01-09 | 84.0065 |
| 2011-01-08 | 83.5593 |
| 2011-01-07 | 84.5238 |
| 2011-01-06 | 84.4748 |
| 2011-01-05 | 83.163 |
| 2011-01-04 | 82.3985 |
| 2011-01-03 | 80.9642 |
| 2011-01-02 | 81.412 |
| 2011-01-01 | 81.4119 |
| 2010-12-31 | 81.1229 |
| 2010-12-30 | 81.01 |
| 2010-12-29 | 81.7155 |
| 2010-12-28 | 83.3285 |
| 2010-12-27 | 81.8908 |
| 2010-12-26 | 82.1232 |
| 2010-12-25 | 82.1263 |
| 2010-12-24 | 82.4253 |
| 2010-12-23 | 82.5143 |
| 2010-12-22 | 82.849 |
| 2010-12-21 | 82.6912 |
| 2010-12-20 | 81.4171 |
| 2010-12-19 | 83.2733 |
| 2010-12-18 | 83.2718 |
| 2010-12-17 | 83.4689 |
| 2010-12-16 | 83.5937 |
| 2010-12-15 | 84.2586 |
| 2010-12-14 | 83.1729 |
| 2010-12-13 | 82.0614 |
| 2010-12-12 | 83.0599 |
| 2010-12-11 | 83.0607 |
| 2010-12-10 | 83.0976 |
| 2010-12-09 | 83.3822 |
| 2010-12-08 | 82.6734 |
| 2010-12-07 | 82.0947 |
| 2010-12-06 | 83.044 |
| 2010-12-05 | 83.0909 |
| 2010-12-04 | 83.0883 |
| 2010-12-03 | 82.0747 |
| 2010-12-02 | 83.1802 |
| 2010-12-01 | 81.333 |
| 2010-11-30 | 82.8114 |
| 2010-11-29 | 82.9151 |
| 2010-11-28 | 82.1135 |
| 2010-11-27 | 82.1164 |
| 2010-11-26 | 82.6054 |
| 2010-11-25 | 82.6063 |
| 2010-11-24 | 83.8882 |
| 2010-11-23 | 82.741 |
| 2010-11-22 | 80.3117 |
| 2010-11-21 | 81.8871 |
| 2010-11-20 | 81.8871 |
| 2010-11-19 | 81.8484 |
| 2010-11-18 | 81.2849 |
| 2010-11-17 | 81.1848 |
| 2010-11-16 | 82.0286 |
| 2010-11-15 | 83.3443 |
| 2010-11-14 | 81.3585 |
| 2010-11-13 | 81.6094 |
| 2010-11-12 | 80.9446 |
| 2010-11-11 | 82.8827 |
| 2010-11-10 | 81.5369 |
| 2010-11-09 | 80.973 |
| 2010-11-08 | 81.1104 |
| 2010-11-07 | 81.1817 |
| 2010-11-06 | 81.1817 |
| 2010-11-05 | 81.8184 |
| 2010-11-04 | 80.0589 |
| 2010-11-03 | 79.3613 |
| 2010-11-02 | 79.2004 |
| 2010-11-01 | 80.9571 |
| 2010-10-31 | 78.9752 |
| 2010-10-30 | 78.9549 |
| 2010-10-29 | 78.9301 |
| 2010-10-28 | 79.3076 |
| 2010-10-27 | 79.6824 |
| 2010-10-26 | 79.5266 |
| 2010-10-25 | 78.9129 |
| 2010-10-24 | 79.2585 |
| 2010-10-23 | 79.2585 |
| 2010-10-22 | 78.8606 |
| 2010-10-21 | 79.2025 |
| 2010-10-20 | 78.251 |
| 2010-10-19 | 79.9174 |
| 2010-10-18 | 79.9338 |
| 2010-10-17 | 80.6526 |
| 2010-10-16 | 80.6613 |
| 2010-10-15 | 80.8435 |
| 2010-10-14 | 81.1912 |
| 2010-10-13 | 81.5486 |
| 2010-10-12 | 81.0117 |
| 2010-10-11 | 80.9903 |
| 2010-10-10 | 80.729 |
| 2010-10-09 | 80.729 |
| 2010-10-08 | 81.3868 |
| 2010-10-07 | 81.4172 |
| 2010-10-06 | 81.6953 |
| 2010-10-05 | 81.0959 |
| 2010-10-04 | 81.7381 |
| 2010-10-03 | 81.1674 |
| 2010-10-02 | 81.1674 |
| 2010-10-01 | 81.069 |
| 2010-09-30 | 80.969 |
| 2010-09-29 | 79.9787 |
| 2010-09-28 | 80.4763 |
| 2010-09-27 | 82.9311 |
| 2010-09-26 | 81.6143 |
| 2010-09-25 | 81.6143 |
| 2010-09-24 | 81.4725 |
| 2010-09-23 | 82.2417 |
| 2010-09-22 | 81.4325 |
| 2010-09-21 | 82.3895 |
| 2010-09-20 | 84.3822 |
| 2010-09-19 | 83.4494 |
| 2010-09-18 | 83.4494 |
| 2010-09-17 | 83.0652 |
| 2010-09-16 | 82.7452 |
| 2010-09-15 | 80.7558 |
| 2010-09-14 | 80.6597 |
| 2010-09-13 | 84.6788 |
| 2010-09-12 | 81.3681 |
| 2010-09-11 | 81.3714 |
| 2010-09-10 | 81.0178 |
| 2010-09-09 | 81.1901 |
| 2010-09-08 | 80.6259 |
| 2010-09-07 | 96.9131 |
| 2010-09-06 | 80.215 |
| 2010-09-05 | 79.9204 |
| 2010-09-04 | 79.9204 |
| 2010-09-03 | 80.9168 |
| 2010-09-02 | 79.8356 |
| 2010-09-01 | 79.9494 |
| 2010-08-31 | 79.3523 |
| 2010-08-30 | 81.0116 |
| 2010-08-29 | 79.8843 |
| 2010-08-28 | 79.8843 |
| 2010-08-27 | 80.343 |
| 2010-08-26 | 80.7469 |
| 2010-08-25 | 80.8552 |
| 2010-08-24 | 81.0423 |
| 2010-08-23 | 81.6707 |
| 2010-08-22 | 81.4498 |
| 2010-08-21 | 81.4498 |
| 2010-08-20 | 81.5538 |
| 2010-08-19 | 82.4784 |
| 2010-08-18 | 83.4383 |
| 2010-08-17 | 82.3977 |
| 2010-08-16 | 81.4249 |
| 2010-08-15 | 82.3618 |
| 2010-08-14 | 82.3618 |
| 2010-08-13 | 82.6035 |
| 2010-08-12 | 81.8019 |
| 2010-08-11 | 82.2007 |
| 2010-08-10 | 83.5091 |
| 2010-08-09 | 80.9748 |
| 2010-08-08 | 84.0128 |
| 2010-08-07 | 84.0128 |
| 2010-08-06 | 82.9959 |
| 2010-08-05 | 84.7829 |
| 2010-08-04 | 84.7659 |
| 2010-08-03 | 83.8826 |
| 2010-08-02 | 84.2328 |
| 2010-08-01 | 83.7074 |
| 2010-07-31 | 83.7074 |
| 2010-07-30 | 83.882 |
| 2010-07-29 | 83.9663 |
| 2010-07-28 | 84.5395 |
| 2010-07-27 | 84.6022 |
| 2010-07-26 | 84.2101 |
| 2010-07-25 | 84.0281 |
| 2010-07-24 | 84.0281 |
| 2010-07-23 | 84.1412 |
| 2010-07-22 | 83.3732 |
| 2010-07-21 | 83.4668 |
| 2010-07-20 | 82.8627 |
| 2010-07-19 | 82.6358 |
| 2010-07-18 | 82.8353 |
| 2010-07-17 | 82.8353 |
| 2010-07-16 | 82.2661 |
| 2010-07-15 | 84.2846 |
| 2010-07-14 | 85.4917 |
| 2010-07-13 | 83.557 |
| 2010-07-12 | 85.8611 |
| 2010-07-11 | 82.3079 |
| 2010-07-10 | 82.3079 |
| 2010-07-09 | 83.909 |
| 2010-07-08 | 82.7555 |
| 2010-07-07 | 82.8118 |
| 2010-07-06 | 83.1214 |
| 2010-07-05 | 83.9973 |
| 2010-07-04 | 82.3688 |
| 2010-07-03 | 84.3988 |
| 2010-07-02 | 81.5212 |
| 2010-07-01 | 82.1181 |
| 2010-06-30 | 83.6911 |
| 2010-06-29 | 85.811 |
| 2010-06-28 | 86.6499 |
| 2010-06-27 | 85.9364 |
| 2010-06-26 | 85.9364 |
| 2010-06-25 | 85.8693 |
| 2010-06-24 | 85.2177 |
| 2010-06-23 | 87.628 |
| 2010-06-22 | 88.8924 |
| 2010-06-21 | 87.5773 |
| 2010-06-20 | 88.1239 |
| 2010-06-19 | 88.1239 |
| 2010-06-18 | 88.6254 |
| 2010-06-17 | 87.6971 |
| 2010-06-16 | 88.6009 |
| 2010-06-15 | 88.4466 |
| 2010-06-14 | 88.9602 |
| 2010-06-13 | 88.8969 |
| 2010-06-12 | 88.8969 |
| 2010-06-11 | 88.8969 |
| 2010-06-10 | 87.8931 |
| 2010-06-09 | 87.414 |
| 2010-06-08 | 87.1701 |
| 2010-06-07 | 87.8553 |
| 2010-06-06 | 88.7098 |
| 2010-06-05 | 88.7098 |
| 2010-06-04 | 87.8519 |
| 2010-06-03 | 89.7924 |
| 2010-06-02 | 88.2709 |
| 2010-06-01 | 85.7486 |
| 2010-05-31 | 85.8673 |
| 2010-05-30 | 87.2781 |
| 2010-05-29 | 87.2781 |
| 2010-05-28 | 87.4265 |
| 2010-05-27 | 85.8123 |
| 2010-05-26 | 85.5091 |
| 2010-05-25 | 83.1347 |
| 2010-05-24 | 85.12 |
| 2010-05-23 | 83.5981 |
| 2010-05-22 | 83.5981 |
| 2010-05-21 | 84.1821 |
| 2010-05-20 | 83.4489 |
| 2010-05-19 | 86.9589 |
| 2010-05-18 | 91.0972 |
| 2010-05-17 | 88.3765 |
| 2010-05-16 | 90.0483 |
| 2010-05-15 | 90.0483 |
| 2010-05-14 | 90.3652 |
| 2010-05-13 | 91.4056 |
| 2010-05-12 | 91.7042 |
| 2010-05-11 | 91.0205 |
| 2010-05-10 | 87.5709 |
| 2010-05-09 | 89.077 |
| 2010-05-08 | 89.077 |
| 2010-05-07 | 88.5349 |
| 2010-05-06 | 89.9457 |
| 2010-05-05 | 92.8539 |
| 2010-05-04 | 93.0404 |
| 2010-05-03 | 87.4963 |
| 2010-05-02 | 94.0354 |
| 2010-05-01 | 94.0354 |
| 2010-04-30 | 92.9791 |
| 2010-04-29 | 93.7552 |
| 2010-04-28 | 93.3343 |
| 2010-04-27 | 93.2406 |
| 2010-04-26 | 93.1034 |
| 2010-04-25 | 93.8067 |
| 2010-04-24 | 93.8067 |
| 2010-04-23 | 93.5752 |
| 2010-04-22 | 93.544 |
| 2010-04-21 | 93.1963 |
| 2010-04-20 | 93.5363 |
| 2010-04-19 | 91.903 |
| 2010-04-18 | 92.3565 |
| 2010-04-17 | 92.3565 |
| 2010-04-16 | 91.6137 |
| 2010-04-15 | 92.8204 |
| 2010-04-14 | 93.4781 |
| 2010-04-13 | 92.679 |
| 2010-04-12 | 91.2587 |
| 2010-04-11 | 93.0789 |
| 2010-04-10 | 93.0789 |
| 2010-04-09 | 92.6317 |
| 2010-04-08 | 92.4548 |
| 2010-04-07 | 93.2925 |
| 2010-04-06 | 94.0316 |
| 2010-04-05 | 93.2113 |
| 2010-04-04 | 92.703 |
| 2010-04-03 | 92.703 |
| 2010-04-02 | 92.5399 |
| 2010-04-01 | 92.0811 |
| 2010-03-31 | 91.8259 |
| 2010-03-30 | 91.2948 |
| 2010-03-29 | 92.6606 |
| 2010-03-28 | 90.3724 |
| 2010-03-27 | 90.3724 |
| 2010-03-26 | 90.0901 |
| 2010-03-25 | 90.6381 |
| 2010-03-24 | 89.8908 |
| 2010-03-23 | 89.2395 |
| 2010-03-22 | 89.9369 |
| 2010-03-21 | 89.9019 |
| 2010-03-20 | 89.9019 |
| 2010-03-19 | 89.2748 |
| 2010-03-18 | 89.4084 |
| 2010-03-17 | 89.6534 |
| 2010-03-16 | 89.0274 |
| 2010-03-15 | 87.9136 |
| 2010-03-14 | 88.896 |
| 2010-03-13 | 88.896 |
| 2010-03-12 | 88.8263 |
| 2010-03-11 | 88.4192 |
| 2010-03-10 | 88.028 |
| 2010-03-09 | 87.1296 |
| 2010-03-08 | 88.9413 |
| 2010-03-07 | 86.7033 |
| 2010-03-06 | 86.7033 |
| 2010-03-05 | 86.7033 |
| 2010-03-04 | 86.2978 |
| 2010-03-03 | 85.6496 |
| 2010-03-02 | 85.619 |
| 2010-03-01 | 87.0319 |
| 2010-02-28 | 84.2413 |
| 2010-02-27 | 84.2413 |
| 2010-02-26 | 84.4472 |
| 2010-02-25 | 83.9958 |
| 2010-02-24 | 85.6902 |
| 2010-02-23 | 86.3522 |
| 2010-02-22 | 85.3979 |
| 2010-02-21 | 87.3514 |
| 2010-02-20 | 87.3514 |
| 2010-02-19 | 87.7775 |
| 2010-02-18 | 87.2118 |
| 2010-02-17 | 87.5755 |
| 2010-02-16 | 85.4199 |
| 2010-02-15 | 87.3003 |
| 2010-02-14 | 85.7313 |
| 2010-02-13 | 85.7313 |
| 2010-02-12 | 85.4737 |
| 2010-02-11 | 85.5801 |
| 2010-02-10 | 84.2534 |
| 2010-02-09 | 83.8942 |
| 2010-02-08 | 83.5309 |
| 2010-02-07 | 83.3379 |
| 2010-02-06 | 83.3379 |
| 2010-02-05 | 83.5995 |
| 2010-02-04 | 85.3225 |
| 2010-02-03 | 85.8895 |
| 2010-02-02 | 85.4146 |
| 2010-02-01 | 82.5511 |
| 2010-01-31 | 84.5283 |
| 2010-01-30 | 84.5283 |
| 2010-01-29 | 85.0411 |
| 2010-01-28 | 84.8851 |
| 2010-01-27 | 84.4056 |
| 2010-01-26 | 84.4657 |
| 2010-01-25 | 83.6766 |
| 2010-01-24 | 85.5215 |
| 2010-01-23 | 85.5215 |
| 2010-01-22 | 85.2752 |
| 2010-01-21 | 87.192 |
| 2010-01-20 | 87.2263 |
| 2010-01-19 | 88.1067 |
| 2010-01-18 | 86.02 |
| 2010-01-17 | 88.6388 |
| 2010-01-16 | 88.6388 |
| 2010-01-15 | 88.2024 |
| 2010-01-14 | 89.5237 |
| 2010-01-13 | 88.8399 |
| 2010-01-12 | 88.0093 |
| 2010-01-11 | 87.0333 |
| 2010-01-10 | 90.2239 |
| 2010-01-09 | 90.2239 |
| 2010-01-08 | 89.9016 |
| 2010-01-07 | 90.1661 |
| 2010-01-06 | 89.2934 |
| 2010-01-05 | 88.7624 |
| 2010-01-04 | 88.8519 |
| 2010-01-03 | 88.0222 |
| 2010-01-02 | 88.0222 |
| 2010-01-01 | 88.3786 |
| 2009-12-31 | 88.3551 |
| 2009-12-30 | 87.5521 |
| 2009-12-29 | 88.4407 |
| 2009-12-28 | 88.8859 |
| 2009-12-27 | 84.7859 |
| 2009-12-26 | 84.7859 |
| 2009-12-25 | 85.9206 |
| 2009-12-24 | 85.8922 |
| 2009-12-23 | 86.2578 |
| 2009-12-22 | 86.0632 |
| 2009-12-21 | 86.7458 |
| 2009-12-20 | 84.7859 |
| 2009-12-19 | 84.7859 |
| 2009-12-18 | 84.8413 |
| 2009-12-17 | 84.204 |
| 2009-12-16 | 84.6852 |
| 2009-12-15 | 84.4433 |
| 2009-12-14 | 83.5352 |
| 2009-12-13 | 84.7038 |
| 2009-12-12 | 84.7038 |
| 2009-12-11 | 84.6546 |
| 2009-12-10 | 83.9824 |
| 2009-12-09 | 83.6241 |
| 2009-12-08 | 83.604 |
| 2009-12-07 | 83.6457 |
| 2009-12-06 | 84.3453 |
| 2009-12-05 | 84.3453 |
| 2009-12-04 | 84.6673 |
| 2009-12-03 | 83.7389 |
| 2009-12-02 | 83.2174 |
| 2009-12-01 | 82.9818 |
| 2009-11-30 | 84.9552 |
| 2009-11-29 | 80.7904 |
| 2009-11-28 | 80.7904 |
| 2009-11-27 | 81.2068 |
| 2009-11-26 | 82.2737 |
| 2009-11-25 | 83.4808 |
| 2009-11-24 | 83.7302 |
| 2009-11-23 | 82.0563 |
| 2009-11-22 | 83.0625 |
| 2009-11-21 | 83.0625 |
| 2009-11-20 | 82.8641 |
| 2009-11-19 | 83.3228 |
| 2009-11-18 | 84.5257 |
| 2009-11-17 | 84.8958 |
| 2009-11-16 | 84.2025 |
| 2009-11-15 | 85.2827 |
| 2009-11-14 | 85.2827 |
| 2009-11-13 | 85.2119 |
| 2009-11-12 | 85.6906 |
| 2009-11-11 | 86.3157 |
| 2009-11-10 | 85.4629 |
| 2009-11-09 | 84.3817 |
| 2009-11-08 | 84.6323 |
| 2009-11-07 | 84.6323 |
| 2009-11-06 | 84.4255 |
| 2009-11-05 | 84.7639 |
| 2009-11-04 | 85 |
| 2009-11-03 | 84.1874 |
| 2009-11-02 | 83.7553 |
| 2009-11-01 | 84.4157 |
| 2009-10-31 | 84.4157 |
| 2009-10-30 | 84.3734 |
| 2009-10-29 | 85.3093 |
| 2009-10-28 | 84.7654 |
| 2009-10-27 | 87.5594 |
| 2009-10-26 | 83.4876 |
| 2009-10-25 | 87.2841 |
| 2009-10-24 | 87.2841 |
| 2009-10-23 | 87.2676 |
| 2009-10-22 | 87.0588 |
| 2009-10-21 | 86.6696 |
| 2009-10-20 | 86.5343 |
| 2009-10-19 | 89.7181 |
| 2009-10-18 | 87.7216 |
| 2009-10-17 | 87.7216 |
| 2009-10-16 | 87.7556 |
| 2009-10-15 | 86.9624 |
| 2009-10-14 | 87.3257 |
| 2009-10-13 | 86.839 |
| 2009-10-12 | 88.6917 |
| 2009-10-11 | 85.1539 |
| 2009-10-10 | 85.1539 |
| 2009-10-09 | 85.4313 |
| 2009-10-08 | 83.8917 |
| 2009-10-07 | 83.8445 |
| 2009-10-06 | 84.1467 |
| 2009-10-05 | 84.3112 |
| 2009-10-04 | 81.9564 |
| 2009-10-03 | 81.9564 |
| 2009-10-02 | 82.6233 |
| 2009-10-01 | 83.0877 |
| 2009-09-30 | 83.6058 |
| 2009-09-29 | 82.7706 |
| 2009-09-28 | 82.4564 |
| 2009-09-27 | 82.6879 |
| 2009-09-26 | 82.6879 |
| 2009-09-25 | 82.7808 |
| 2009-09-24 | 83.7924 |
| 2009-09-23 | 85.2289 |
| 2009-09-22 | 85.4243 |
| 2009-09-21 | 83.2354 |
| 2009-09-20 | 85.1765 |
| 2009-09-19 | 85.1765 |
| 2009-09-18 | 85.3336 |
| 2009-09-17 | 84.4532 |
| 2009-09-16 | 84.5178 |
| 2009-09-15 | 84.6848 |
| 2009-09-14 | 84.7557 |
| 2009-09-13 | 84.321 |
| 2009-09-12 | 84.321 |
| 2009-09-11 | 84.5737 |
| 2009-09-10 | 85.2234 |
| 2009-09-09 | 85.4603 |
| 2009-09-08 | 85.452 |
| 2009-09-07 | 85.4989 |
| 2009-09-06 | 85.0074 |
| 2009-09-05 | 85.0074 |
| 2009-09-04 | 85.1276 |
| 2009-09-03 | 84.2899 |
| 2009-09-02 | 83.5163 |
| 2009-09-01 | 84.9764 |
| 2009-08-31 | 84.7498 |
| 2009-08-30 | 86.8123 |
| 2009-08-29 | 86.8123 |
| 2009-08-28 | 86.3284 |
| 2009-08-27 | 85.5432 |
| 2009-08-26 | 85.9538 |
| 2009-08-25 | 86.9719 |
| 2009-08-24 | 86.8961 |
| 2009-08-23 | 86.3458 |
| 2009-08-22 | 86.3458 |
| 2009-08-21 | 86.5737 |
| 2009-08-20 | 86.49 |
| 2009-08-19 | 86.0461 |
| 2009-08-18 | 86.0516 |
| 2009-08-17 | 86.6316 |
| 2009-08-16 | 87.4396 |
| 2009-08-15 | 87.4396 |
| 2009-08-14 | 86.9685 |
| 2009-08-13 | 88.6082 |
| 2009-08-12 | 87.6784 |
| 2009-08-11 | 87.8494 |
| 2009-08-10 | 87.6642 |
| 2009-08-09 | 88.0888 |
| 2009-08-08 | 88.0888 |
| 2009-08-07 | 89.2897 |
| 2009-08-06 | 88.7359 |
| 2009-08-05 | 89.0632 |
| 2009-08-04 | 88.2997 |
| 2009-08-03 | 90.0618 |
| 2009-08-02 | 88.8342 |
| 2009-08-01 | 88.8342 |
| 2009-07-31 | 88.1169 |
| 2009-07-30 | 87.8082 |
| 2009-07-29 | 87.5417 |
| 2009-07-28 | 87.8477 |
| 2009-07-27 | 87.686 |
| 2009-07-26 | 87.5706 |
| 2009-07-25 | 87.5706 |
| 2009-07-24 | 87.4514 |
| 2009-07-23 | 85.9894 |
| 2009-07-22 | 84.856 |
| 2009-07-21 | 84.4562 |
| 2009-07-20 | 85.6062 |
| 2009-07-19 | 84.0122 |
| 2009-07-18 | 84.0122 |
| 2009-07-17 | 84.4723 |
| 2009-07-16 | 83.9484 |
| 2009-07-15 | 83.6693 |
| 2009-07-14 | 82.275 |
| 2009-07-13 | 82.4705 |
| 2009-07-12 | 79.0834 |
| 2009-07-11 | 79.0834 |
| 2009-07-10 | 79.0493 |
| 2009-07-09 | 79.9127 |
| 2009-07-08 | 81.1973 |
| 2009-07-07 | 82.3736 |
| 2009-07-06 | 79.4733 |
| 2009-07-05 | 82.8982 |
| 2009-07-04 | 82.8982 |
| 2009-07-03 | 82.7603 |
| 2009-07-02 | 83.7543 |
| 2009-07-01 | 84.0288 |
| 2009-06-30 | 83.0585 |
| 2009-06-29 | 82.3862 |
| 2009-06-28 | 83.189 |
| 2009-06-27 | 83.189 |
| 2009-06-26 | 83.0042 |
| 2009-06-25 | 83.0901 |
| 2009-06-24 | 83.056 |
| 2009-06-23 | 82.4929 |
| 2009-06-22 | 83.6471 |
| 2009-06-21 | 85.8416 |
| 2009-06-20 | 85.8416 |
| 2009-06-19 | 85.2554 |
| 2009-06-18 | 85.1343 |
| 2009-06-17 | 84.6542 |
| 2009-06-16 | 84.9366 |
| 2009-06-15 | 85.8835 |
| 2009-06-14 | 87.7836 |
| 2009-06-13 | 87.7836 |
| 2009-06-12 | 87.8091 |
| 2009-06-11 | 88.5129 |
| 2009-06-10 | 88.5575 |
| 2009-06-09 | 88.1283 |
| 2009-06-08 | 88.8824 |
| 2009-06-07 | 88.1808 |
| 2009-06-06 | 88.1808 |
| 2009-06-05 | 87.8812 |
| 2009-06-04 | 88.2126 |
| 2009-06-03 | 86.2746 |
| 2009-06-02 | 88.4565 |
| 2009-06-01 | 89.1448 |
| 2009-05-31 | 87.4715 |
| 2009-05-30 | 87.4678 |
| 2009-05-29 | 87.0324 |
| 2009-05-28 | 87.0928 |
| 2009-05-27 | 85.441 |
| 2009-05-26 | 85.0951 |
| 2009-05-25 | 85.5692 |
| 2009-05-24 | 84.6163 |
| 2009-05-23 | 84.6163 |
| 2009-05-22 | 84.7897 |
| 2009-05-21 | 82.7877 |
| 2009-05-20 | 83.3087 |
| 2009-05-19 | 83.3681 |
| 2009-05-18 | 84.1304 |
| 2009-05-17 | 80.8807 |
| 2009-05-16 | 80.8807 |
| 2009-05-15 | 80.6294 |
| 2009-05-14 | 81.8703 |
| 2009-05-13 | 81.8169 |
| 2009-05-12 | 83.0228 |
| 2009-05-11 | 81.1612 |
| 2009-05-10 | 85.5778 |
| 2009-05-09 | 85.5778 |
| 2009-05-08 | 85.504 |
| 2009-05-07 | 84.4713 |
| 2009-05-06 | 84.5894 |
| 2009-05-05 | 84.1836 |
| 2009-05-04 | 85.2066 |
| 2009-05-03 | 83.601 |
| 2009-05-02 | 83.617 |
| 2009-05-01 | 83.8083 |
| 2009-04-30 | 82.8192 |
| 2009-04-29 | 81.3901 |
| 2009-04-28 | 79.1172 |
| 2009-04-27 | 82.9058 |
| 2009-04-26 | 80.35 |
| 2009-04-25 | 80.35 |
| 2009-04-24 | 80.2971 |
| 2009-04-23 | 79.7147 |
| 2009-04-22 | 79.2548 |
| 2009-04-21 | 79.722 |
| 2009-04-20 | 80.3811 |
| 2009-04-19 | 81.689 |
| 2009-04-18 | 81.689 |
| 2009-04-17 | 81.6735 |
| 2009-04-16 | 82.1195 |
| 2009-04-15 | 82.5124 |
| 2009-04-14 | 81.575 |
| 2009-04-13 | 79.3057 |
| 2009-04-12 | 81.8244 |
| 2009-04-11 | 81.7077 |
| 2009-04-10 | 81.576 |
| 2009-04-09 | 82.3241 |
| 2009-04-08 | 80.4273 |
| 2009-04-07 | 81.2048 |
| 2009-04-06 | 79.6924 |
| 2009-04-05 | 81.5693 |
| 2009-04-04 | 81.5693 |
| 2009-04-03 | 81.5503 |
| 2009-04-02 | 80.4733 |
| 2009-04-01 | 78.2928 |
| 2009-03-31 | 78.7121 |
| 2009-03-30 | 81.2432 |
| 2009-03-29 | 79.2315 |
| 2009-03-28 | 79.2295 |
| 2009-03-27 | 79.0395 |
| 2009-03-26 | 80.0036 |
| 2009-03-25 | 79.0638 |
| 2009-03-24 | 79.8949 |
| 2009-03-23 | 78.0378 |
| 2009-03-22 | 77.417 |
| 2009-03-21 | 77.4289 |
| 2009-03-20 | 77.1368 |
| 2009-03-19 | 76.2038 |
| 2009-03-18 | 76.882 |
| 2009-03-17 | 77.4607 |
| 2009-03-16 | 78.9787 |
| 2009-03-15 | 76.9132 |
| 2009-03-14 | 76.9132 |
| 2009-03-13 | 76.9319 |
| 2009-03-12 | 76.3981 |
| 2009-03-11 | 75.4154 |
| 2009-03-10 | 76.7254 |
| 2009-03-09 | 77.3329 |
| 2009-03-08 | 76.0032 |
| 2009-03-07 | 76.4136 |
| 2009-03-06 | 76.1245 |
| 2009-03-05 | 76.2594 |
| 2009-03-04 | 77.7771 |
| 2009-03-03 | 76.3701 |
| 2009-03-02 | 76.6223 |
| 2009-03-01 | 76.5014 |
| 2009-02-28 | 77.0614 |
| 2009-02-27 | 76.8707 |
| 2009-02-26 | 78.6856 |
| 2009-02-25 | 77.7926 |
| 2009-02-24 | 77.9962 |
| 2009-02-23 | 78.042 |
| 2009-02-22 | 74.5752 |
| 2009-02-21 | 74.5752 |
| 2009-02-20 | 74.4776 |
| 2009-02-19 | 75.2981 |
| 2009-02-18 | 74.3776 |
| 2009-02-17 | 73.277 |
| 2009-02-16 | 75.2517 |
| 2009-02-15 | 74.4006 |
| 2009-02-14 | 74.4006 |
| 2009-02-13 | 74.7005 |
| 2009-02-12 | 72.207 |
| 2009-02-11 | 73.1557 |
| 2009-02-10 | 72.5034 |
| 2009-02-09 | 74.8434 |
| 2009-02-08 | 75.1544 |
| 2009-02-07 | 75.1544 |
| 2009-02-06 | 75.5689 |
| 2009-02-05 | 74.3538 |
| 2009-02-04 | 72.742 |
| 2009-02-03 | 72.3937 |
| 2009-02-02 | 74.4126 |
| 2009-02-01 | 73.1328 |
| 2009-01-31 | 73.1328 |
| 2009-01-30 | 73.0956 |
| 2009-01-29 | 73.5124 |
| 2009-01-28 | 74.5527 |
| 2009-01-27 | 72.3798 |
| 2009-01-26 | 71.4613 |
| 2009-01-25 | 71.9327 |
| 2009-01-24 | 71.9327 |
| 2009-01-23 | 72.1399 |
| 2009-01-22 | 71.2037 |
| 2009-01-21 | 70.7043 |
| 2009-01-20 | 71.01 |
| 2009-01-19 | 70.2364 |
| 2009-01-18 | 72.5449 |
| 2009-01-17 | 72.5449 |
| 2009-01-16 | 73.0862 |
| 2009-01-15 | 71.6895 |
| 2009-01-14 | 71.225 |
| 2009-01-13 | 72.67 |
| 2009-01-12 | 73.9237 |
| 2009-01-11 | 76.2398 |
| 2009-01-10 | 76.2398 |
| 2009-01-09 | 76.0489 |
| 2009-01-08 | 77.5213 |
| 2009-01-07 | 77.4317 |
| 2009-01-06 | 79.4898 |
| 2009-01-05 | 75.0617 |
| 2009-01-04 | 75.915 |
| 2009-01-03 | 75.915 |
| 2009-01-02 | 76.0325 |
| 2009-01-01 | 74.1509 |
| 2008-12-31 | 74.4207 |
| 2008-12-30 | 74.0263 |
| 2008-12-29 | 74.7997 |
| 2008-12-28 | 74.1173 |
| 2008-12-27 | 74.1173 |
| 2008-12-26 | 74.416 |
| 2008-12-25 | 74.3202 |
| 2008-12-24 | 74.3857 |
| 2008-12-23 | 74.6394 |
| 2008-12-22 | 74.8501 |
| 2008-12-21 | 73.1978 |
| 2008-12-20 | 73.1978 |
| 2008-12-19 | 73.6011 |
| 2008-12-18 | 74.3741 |
| 2008-12-17 | 73.4956 |
| 2008-12-16 | 73.6737 |
| 2008-12-15 | 73.3901 |
| 2008-12-14 | 73.2894 |
| 2008-12-13 | 73.2894 |
| 2008-12-12 | 73.1354 |
| 2008-12-11 | 74.1685 |
| 2008-12-10 | 73.7368 |
| 2008-12-09 | 73.0934 |
| 2008-12-08 | 75.2564 |
| 2008-12-07 | 72.7654 |
| 2008-12-06 | 72.7654 |
| 2008-12-05 | 73.103 |
| 2008-12-04 | 72.5702 |
| 2008-12-03 | 73.9588 |
| 2008-12-02 | 74.5171 |
| 2008-12-01 | 75.1799 |
| 2008-11-30 | 77.2236 |
| 2008-11-29 | 77.2236 |
| 2008-11-28 | 77.312 |
| 2008-11-27 | 77.6377 |
| 2008-11-26 | 77.8678 |
| 2008-11-25 | 77.9413 |
| 2008-11-24 | 76.0509 |
| 2008-11-23 | 74.09 |
| 2008-11-22 | 74.09 |
| 2008-11-21 | 74.8152 |
| 2008-11-20 | 73.5744 |
| 2008-11-19 | 77.5171 |
| 2008-11-18 | 78.0076 |
| 2008-11-17 | 77.4813 |
| 2008-11-16 | 80.068 |
| 2008-11-15 | 80.068 |
| 2008-11-14 | 80.2429 |
| 2008-11-13 | 78.9337 |
| 2008-11-12 | 77.5399 |
| 2008-11-11 | 81.022 |
| 2008-11-10 | 80.3655 |
| 2008-11-09 | 82.5946 |
| 2008-11-08 | 82.5946 |
| 2008-11-07 | 82.7367 |
| 2008-11-06 | 82.0186 |
| 2008-11-05 | 85.2676 |
| 2008-11-04 | 86.3535 |
| 2008-11-03 | 84.0218 |
| 2008-11-02 | 82.0707 |
| 2008-11-01 | 82.0707 |
| 2008-10-31 | 81.5656 |
| 2008-10-30 | 82.2975 |
| 2008-10-29 | 78.863 |
| 2008-10-28 | 75.7731 |
| 2008-10-27 | 77.5167 |
| 2008-10-26 | 74.2433 |
| 2008-10-25 | 74.2433 |
| 2008-10-24 | 73.9348 |
| 2008-10-23 | 76.6834 |
| 2008-10-22 | 78.4968 |
| 2008-10-21 | 83.7732 |
| 2008-10-20 | 74.8349 |
| 2008-10-19 | 85.9472 |
| 2008-10-18 | 85.9472 |
| 2008-10-17 | 86.229 |
| 2008-10-16 | 85.0915 |
| 2008-10-15 | 85.0684 |
| 2008-10-14 | 88.0042 |
| 2008-10-13 | 87.3437 |
| 2008-10-12 | 83.35 |
| 2008-10-11 | 83.35 |
| 2008-10-10 | 84.7599 |
| 2008-10-09 | 87.7187 |
| 2008-10-08 | 89.5134 |
| 2008-10-07 | 92.4126 |
| 2008-10-06 | 90.513 |
| 2008-10-05 | 97.5864 |
| 2008-10-04 | 97.5864 |
| 2008-10-03 | 97.7434 |
| 2008-10-02 | 97.7807 |
| 2008-10-01 | 100.0081 |
| 2008-09-30 | 99.9253 |
| 2008-09-29 | 96.4568 |
| 2008-09-28 | 102.7642 |
| 2008-09-27 | 102.7642 |
| 2008-09-26 | 102.6349 |
| 2008-09-25 | 102.8347 |
| 2008-09-24 | 102.1848 |
| 2008-09-23 | 102.051 |
| 2008-09-22 | 101.3083 |
| 2008-09-21 | 101.9214 |
| 2008-09-20 | 101.9214 |
| 2008-09-19 | 102.2715 |
| 2008-09-18 | 99.3189 |
| 2008-09-17 | 98.705 |
| 2008-09-16 | 99.0688 |
| 2008-09-15 | 102.0223 |
| 2008-09-14 | 101.6019 |
| 2008-09-13 | 101.6019 |
| 2008-09-12 | 101.6896 |
| 2008-09-11 | 98.9336 |
| 2008-09-10 | 101.0147 |
| 2008-09-09 | 100.5202 |
| 2008-09-08 | 101.8792 |
| 2008-09-07 | 100.661 |
| 2008-09-06 | 100.661 |
| 2008-09-05 | 100.7075 |
| 2008-09-04 | 100.6436 |
| 2008-09-03 | 101.8229 |
| 2008-09-02 | 101.8857 |
| 2008-09-01 | 98.6454 |
| 2008-08-31 | 102.3628 |
| 2008-08-30 | 102.3628 |
| 2008-08-29 | 102.3037 |
| 2008-08-28 | 104.2171 |
| 2008-08-27 | 104.5902 |
| 2008-08-26 | 104.5839 |
| 2008-08-25 | 103.1399 |
| 2008-08-24 | 105.0068 |
| 2008-08-23 | 105.0068 |
| 2008-08-22 | 104.9797 |
| 2008-08-21 | 103.9428 |
| 2008-08-20 | 103.5325 |
| 2008-08-19 | 103.4164 |
| 2008-08-18 | 104.1243 |
| 2008-08-17 | 104.3723 |
| 2008-08-16 | 104.3723 |
| 2008-08-15 | 104.3455 |
| 2008-08-14 | 103.269 |
| 2008-08-13 | 103.3495 |
| 2008-08-12 | 102.753 |
| 2008-08-11 | 101.8124 |
| 2008-08-10 | 103.175 |
| 2008-08-09 | 103.175 |
| 2008-08-08 | 103.42 |
| 2008-08-07 | 104.1328 |
| 2008-08-06 | 104.5454 |
| 2008-08-05 | 103.7781 |
| 2008-08-04 | 102.4668 |
| 2008-08-03 | 104.8337 |
| 2008-08-02 | 104.8337 |
| 2008-08-01 | 104.7485 |
| 2008-07-31 | 105.4787 |
| 2008-07-30 | 105.6566 |
| 2008-07-29 | 105.5441 |
| 2008-07-28 | 104.1447 |
| 2008-07-27 | 105.7694 |
| 2008-07-26 | 105.7694 |
| 2008-07-25 | 105.7496 |
| 2008-07-24 | 105.6419 |
| 2008-07-23 | 106.7445 |
| 2008-07-22 | 106.4725 |
| 2008-07-21 | 106.3975 |
| 2008-07-20 | 106.2168 |
| 2008-07-19 | 106.2168 |
| 2008-07-18 | 106.2834 |
| 2008-07-17 | 105.9748 |
| 2008-07-16 | 104.7547 |
| 2008-07-15 | 104.6931 |
| 2008-07-14 | 105.9839 |
| 2008-07-13 | 105.6216 |
| 2008-07-12 | 105.6216 |
| 2008-07-11 | 105.4049 |
| 2008-07-10 | 106.072 |
| 2008-07-09 | 105.802 |
| 2008-07-08 | 105.3388 |
| 2008-07-07 | 105.6284 |
| 2008-07-06 | 104.8171 |
| 2008-07-05 | 104.8171 |
| 2008-07-04 | 104.8302 |
| 2008-07-03 | 104.8761 |
| 2008-07-02 | 104.763 |
| 2008-07-01 | 103.7369 |
| 2008-06-30 | 104.3221 |
| 2008-06-29 | 105.1217 |
| 2008-06-28 | 105.1217 |
| 2008-06-27 | 104.9966 |
| 2008-06-26 | 105.2687 |
| 2008-06-25 | 106.9206 |
| 2008-06-24 | 106.6235 |
| 2008-06-23 | 106.3313 |
| 2008-06-22 | 105.1227 |
| 2008-06-21 | 105.1227 |
| 2008-06-20 | 105.5534 |
| 2008-06-19 | 106.3104 |
| 2008-06-18 | 105.9336 |
| 2008-06-17 | 106.0732 |
| 2008-06-16 | 105.824 |
| 2008-06-15 | 105.1649 |
| 2008-06-14 | 105.1649 |
| 2008-06-13 | 104.9722 |
| 2008-06-12 | 105.4552 |
| 2008-06-11 | 104.8844 |
| 2008-06-10 | 104.9684 |
| 2008-06-09 | 103.9937 |
| 2008-06-08 | 103.0764 |
| 2008-06-07 | 103.0764 |
| 2008-06-06 | 103.038 |
| 2008-06-05 | 103.8127 |
| 2008-06-04 | 103.6555 |
| 2008-06-03 | 104.5084 |
| 2008-06-02 | 106.4313 |
| 2008-06-01 | 105.9589 |
| 2008-05-31 | 105.9589 |
| 2008-05-30 | 106.151 |
| 2008-05-29 | 107.4168 |
| 2008-05-28 | 106.3159 |
| 2008-05-27 | 106.0091 |
| 2008-05-26 | 104.9699 |
| 2008-05-25 | 106.7976 |
| 2008-05-24 | 106.7976 |
| 2008-05-23 | 105.9622 |
| 2008-05-22 | 106.646 |
| 2008-05-21 | 105.9 |
| 2008-05-20 | 105.1669 |
| 2008-05-19 | 105.7781 |
| 2008-05-18 | 104.1238 |
| 2008-05-17 | 104.1238 |
| 2008-05-16 | 104.3178 |
| 2008-05-15 | 105.2057 |
| 2008-05-14 | 105.8813 |
| 2008-05-13 | 104.9301 |
| 2008-05-12 | 103.7976 |
| 2008-05-11 | 102.4037 |
| 2008-05-10 | 102.4037 |
| 2008-05-09 | 102.5617 |
| 2008-05-08 | 102.3957 |
| 2008-05-07 | 104.4037 |
| 2008-05-06 | 104.5625 |
| 2008-05-05 | 101.5307 |
| 2008-05-04 | 103.2727 |
| 2008-05-03 | 103.2727 |
| 2008-05-02 | 103.253 |
| 2008-05-01 | 103.2777 |
| 2008-04-30 | 103.5125 |
| 2008-04-29 | 102.8333 |
| 2008-04-28 | 102.5487 |
| 2008-04-27 | 102.7434 |
| 2008-04-26 | 102.7434 |
| 2008-04-25 | 102.7888 |
| 2008-04-24 | 103.8288 |
| 2008-04-23 | 101.8709 |
| 2008-04-22 | 102.4458 |
| 2008-04-21 | 101.9869 |
| 2008-04-20 | 103.5655 |
| 2008-04-19 | 103.5655 |
| 2008-04-18 | 103.6567 |
| 2008-04-17 | 101.9133 |
| 2008-04-16 | 102.0217 |
| 2008-04-15 | 100.3025 |
| 2008-04-14 | 101.5922 |
| 2008-04-13 | 98.7364 |
| 2008-04-12 | 98.7364 |
| 2008-04-11 | 98.8829 |
| 2008-04-10 | 100.1771 |
| 2008-04-09 | 100.1973 |
| 2008-04-08 | 101.7325 |
| 2008-04-07 | 100.3898 |
| 2008-04-06 | 101.9698 |
| 2008-04-05 | 101.9698 |
| 2008-04-04 | 101.1599 |
| 2008-04-03 | 102.0086 |
| 2008-04-02 | 101.5955 |
| 2008-04-01 | 99.637 |
| 2008-03-31 | 98.7446 |
| 2008-03-30 | 98.1284 |
| 2008-03-29 | 98.1284 |
| 2008-03-28 | 97.5695 |
| 2008-03-27 | 98.2217 |
| 2008-03-26 | 98.1524 |
| 2008-03-25 | 99.0836 |
| 2008-03-24 | 99.7265 |
| 2008-03-23 | 97.6665 |
| 2008-03-22 | 97.6665 |
| 2008-03-21 | 97.8397 |
| 2008-03-20 | 97.8335 |
| 2008-03-19 | 98.6965 |
| 2008-03-18 | 101.3999 |
| 2008-03-17 | 98.1034 |
| 2008-03-16 | 100.5609 |
| 2008-03-15 | 100.5609 |
| 2008-03-14 | 100.2754 |
| 2008-03-13 | 103.4144 |
| 2008-03-12 | 102.9262 |
| 2008-03-11 | 104.8899 |
| 2008-03-10 | 101.591 |
| 2008-03-09 | 103.9541 |
| 2008-03-08 | 103.9541 |
| 2008-03-07 | 104.0156 |
| 2008-03-06 | 104.5742 |
| 2008-03-05 | 105.3555 |
| 2008-03-04 | 103.764 |
| 2008-03-03 | 104.8972 |
| 2008-03-02 | 105.735 |
| 2008-03-01 | 105.735 |
| 2008-02-29 | 105.3823 |
| 2008-02-28 | 108.0986 |
| 2008-02-27 | 108.4994 |
| 2008-02-26 | 109.0302 |
| 2008-02-25 | 106.6238 |
| 2008-02-24 | 105.3082 |
| 2008-02-23 | 105.3082 |
| 2008-02-22 | 105.5958 |
| 2008-02-21 | 106.1787 |
| 2008-02-20 | 106.7955 |
| 2008-02-19 | 105.9771 |
| 2008-02-18 | 107.71 |
| 2008-02-17 | 106.7207 |
| 2008-02-16 | 106.7207 |
| 2008-02-15 | 106.9373 |
| 2008-02-14 | 107.8496 |
| 2008-02-13 | 108.5832 |
| 2008-02-12 | 107.3694 |
| 2008-02-11 | 108.8751 |
| 2008-02-10 | 107.2834 |
| 2008-02-09 | 107.2834 |
| 2008-02-08 | 107.4536 |
| 2008-02-07 | 106.3069 |
| 2008-02-06 | 105.9346 |
| 2008-02-05 | 106.1931 |
| 2008-02-04 | 105.6939 |
| 2008-02-03 | 107.1384 |
| 2008-02-02 | 107.1384 |
| 2008-02-01 | 107.0147 |
| 2008-01-31 | 106.3675 |
| 2008-01-30 | 107.9493 |
| 2008-01-29 | 107.0621 |
| 2008-01-28 | 106.2008 |
| 2008-01-27 | 106.3706 |
| 2008-01-26 | 106.3706 |
| 2008-01-25 | 106.1261 |
| 2008-01-24 | 106.2599 |
| 2008-01-23 | 103.0697 |
| 2008-01-22 | 103.451 |
| 2008-01-21 | 104.9213 |
| 2008-01-20 | 103.7435 |
| 2008-01-19 | 103.7435 |
| 2008-01-18 | 103.8679 |
| 2008-01-17 | 104.1756 |
| 2008-01-16 | 105.183 |
| 2008-01-15 | 105.3782 |
| 2008-01-14 | 103.1932 |
| 2008-01-13 | 106.7082 |
| 2008-01-12 | 106.7082 |
| 2008-01-11 | 106.9208 |
| 2008-01-10 | 108.5424 |
| 2008-01-09 | 108.4394 |
| 2008-01-08 | 108.8672 |
| 2008-01-07 | 109.0004 |
| 2008-01-06 | 108.252 |
| 2008-01-05 | 108.252 |
| 2008-01-04 | 108.4719 |
| 2008-01-03 | 110.5617 |
| 2008-01-02 | 110.1237 |
| 2008-01-01 | 112.0696 |
| 2007-12-31 | 109.851 |
| 2007-12-30 | 114.9138 |
| 2007-12-29 | 114.9138 |
| 2007-12-28 | 114.7866 |
| 2007-12-27 | 116.0627 |
| 2007-12-26 | 116.7073 |
| 2007-12-25 | 116.1318 |
| 2007-12-24 | 116.615 |
| 2007-12-23 | 114.9295 |
| 2007-12-22 | 114.9295 |
| 2007-12-21 | 114.9779 |
| 2007-12-20 | 112.9552 |
| 2007-12-19 | 113.0951 |
| 2007-12-18 | 112.6359 |
| 2007-12-17 | 113.1176 |
| 2007-12-16 | 111.3323 |
| 2007-12-15 | 111.3323 |
| 2007-12-14 | 111.5677 |
| 2007-12-13 | 110.0376 |
| 2007-12-12 | 110.9348 |
| 2007-12-11 | 109.603 |
| 2007-12-10 | 110.4264 |
| 2007-12-09 | 111.195 |
| 2007-12-08 | 111.195 |
| 2007-12-07 | 111.0818 |
| 2007-12-06 | 109.3336 |
| 2007-12-05 | 109.4818 |
| 2007-12-04 | 108.6111 |
| 2007-12-03 | 111.5983 |
| 2007-12-02 | 111.0044 |
| 2007-12-01 | 111.0044 |
| 2007-11-30 | 111.2549 |
| 2007-11-29 | 110.1448 |
| 2007-11-28 | 111.5637 |
| 2007-11-27 | 109.0835 |
| 2007-11-26 | 110.6305 |
| 2007-11-25 | 109.3501 |
| 2007-11-24 | 109.3501 |
| 2007-11-23 | 109.3874 |
| 2007-11-22 | 110.3097 |
| 2007-11-21 | 110.0464 |
| 2007-11-20 | 111.5744 |
| 2007-11-19 | 111.249 |
| 2007-11-18 | 113.6812 |
| 2007-11-17 | 113.6812 |
| 2007-11-16 | 113.6812 |
| 2007-11-15 | 111.9303 |
| 2007-11-14 | 115.7336 |
| 2007-11-13 | 114.8262 |
| 2007-11-12 | 115.9507 |
| 2007-11-11 | 117.9768 |
| 2007-11-10 | 117.9768 |
| 2007-11-09 | 117.9768 |
| 2007-11-08 | 119.6877 |
| 2007-11-07 | 122.3207 |
| 2007-11-06 | 124.1623 |
| 2007-11-05 | 120.2682 |
| 2007-11-04 | 122.6432 |
| 2007-11-03 | 122.6432 |
| 2007-11-02 | 122.6432 |
| 2007-11-01 | 121.311 |
| 2007-10-31 | 121.9054 |
| 2007-10-30 | 120.3771 |
| 2007-10-29 | 121.1947 |
| 2007-10-28 | 118.6955 |
| 2007-10-27 | 118.6955 |
| 2007-10-26 | 118.6955 |
| 2007-10-25 | 118.0324 |
| 2007-10-24 | 117.5733 |
| 2007-10-23 | 118.6701 |
| 2007-10-22 | 118.3245 |
| 2007-10-21 | 118.9742 |
| 2007-10-20 | 118.9742 |
| 2007-10-19 | 118.9742 |
| 2007-10-18 | 118.7707 |
| 2007-10-17 | 119.3554 |
| 2007-10-16 | 119.0764 |
| 2007-10-15 | 118.0141 |
| 2007-10-14 | 120.7528 |
| 2007-10-13 | 120.7528 |
| 2007-10-12 | 120.7528 |
| 2007-10-11 | 120.1081 |
| 2007-10-10 | 119.4815 |
| 2007-10-09 | 119.182 |
| 2007-10-08 | 120.2698 |
| 2007-10-07 | 119.076 |
| 2007-10-06 | 119.076 |
| 2007-10-05 | 119.076 |
| 2007-10-04 | 116.8512 |
| 2007-10-03 | 117.0011 |
| 2007-10-02 | 116.1049 |
| 2007-10-01 | 117.0894 |
| 2007-09-30 | 115.4607 |
| 2007-09-29 | 115.4607 |
| 2007-09-28 | 115.4607 |
| 2007-09-27 | 115.4411 |
| 2007-09-26 | 114.7942 |
| 2007-09-25 | 114.388 |
| 2007-09-24 | 116.1821 |
| 2007-09-23 | 115.3322 |
| 2007-09-22 | 115.3322 |
| 2007-09-21 | 115.3322 |
| 2007-09-20 | 114.366 |
| 2007-09-19 | 114.4388 |
| 2007-09-18 | 113.8932 |
| 2007-09-17 | 114.0091 |
| 2007-09-16 | 111.8445 |
| 2007-09-15 | 111.8445 |
| 2007-09-14 | 111.8445 |
| 2007-09-13 | 111.7152 |
| 2007-09-12 | 110.2658 |
| 2007-09-11 | 109.647 |
| 2007-09-10 | 110.1218 |
| 2007-09-09 | 107.3918 |
| 2007-09-08 | 107.3918 |
| 2007-09-07 | 107.3918 |
| 2007-09-06 | 109.5059 |
| 2007-09-05 | 109.2224 |
| 2007-09-04 | 110.7976 |
| 2007-09-03 | 108.5925 |
| 2007-09-02 | 109.7725 |
| 2007-09-01 | 109.7725 |
| 2007-08-31 | 109.7725 |
| 2007-08-30 | 109.3343 |
| 2007-08-29 | 108.7111 |
| 2007-08-28 | 107.7949 |
| 2007-08-27 | 109.7378 |
| 2007-08-26 | 110.3932 |
| 2007-08-25 | 110.3932 |
| 2007-08-24 | 110.3932 |
| 2007-08-23 | 109.8504 |
| 2007-08-22 | 108.334 |
| 2007-08-21 | 107.5065 |
| 2007-08-20 | 111.6756 |
| 2007-08-19 | 107.1697 |
| 2007-08-18 | 107.1697 |
| 2007-08-17 | 107.1697 |
| 2007-08-16 | 104.9934 |
| 2007-08-15 | 108.4862 |
| 2007-08-14 | 110.3229 |
| 2007-08-13 | 107.5532 |
| 2007-08-12 | 112.4936 |
| 2007-08-11 | 112.4936 |
| 2007-08-10 | 112.4936 |
| 2007-08-09 | 111.9748 |
| 2007-08-08 | 114.1526 |
| 2007-08-07 | 112.5817 |
| 2007-08-06 | 111.5724 |
| 2007-08-05 | 112.4778 |
| 2007-08-04 | 112.4778 |
| 2007-08-03 | 112.4778 |
| 2007-08-02 | 113.1077 |
| 2007-08-01 | 111.9353 |
| 2007-07-31 | 111.5638 |
| 2007-07-30 | 111.2296 |
| 2007-07-29 | 111.9474 |
| 2007-07-28 | 111.9474 |
| 2007-07-27 | 111.9474 |
| 2007-07-26 | 112.4298 |
| 2007-07-25 | 115.6864 |
| 2007-07-24 | 116.2833 |
| 2007-07-23 | 112.1227 |
| 2007-07-22 | 115.6973 |
| 2007-07-21 | 115.6973 |
| 2007-07-20 | 115.6973 |
| 2007-07-19 | 117.0086 |
| 2007-07-18 | 116.6574 |
| 2007-07-17 | 117.3081 |
| 2007-07-16 | 116.6261 |
| 2007-07-15 | 116.4786 |
| 2007-07-14 | 116.4786 |
| 2007-07-13 | 116.4786 |
| 2007-07-12 | 116.93 |
| 2007-07-11 | 115.6359 |
| 2007-07-10 | 116.0795 |
| 2007-07-09 | 117.6598 |
| 2007-07-08 | 117.5626 |
| 2007-07-07 | 117.5626 |
| 2007-07-06 | 117.5626 |
| 2007-07-05 | 116.2952 |
| 2007-07-04 | 115.4412 |
| 2007-07-03 | 115.4412 |
| 2007-07-02 | 116.7894 |
| 2007-07-01 | 115.8812 |
| 2007-06-30 | 115.8812 |
| 2007-06-29 | 115.8812 |
| 2007-06-28 | 116.1754 |
| 2007-06-27 | 114.289 |
| 2007-06-26 | 115.2732 |
| 2007-06-25 | 115.6606 |
| 2007-06-24 | 115.877 |
| 2007-06-23 | 115.877 |
| 2007-06-22 | 115.877 |
| 2007-06-21 | 114.9455 |
| 2007-06-20 | 115.8883 |
| 2007-06-19 | 116.0796 |
| 2007-06-18 | 116.0039 |
| 2007-06-17 | 115.545 |
| 2007-06-16 | 115.545 |
| 2007-06-15 | 115.545 |
| 2007-06-14 | 115.0974 |
| 2007-06-13 | 114.8136 |
| 2007-06-12 | 114.3593 |
| 2007-06-11 | 116.5114 |
| 2007-06-10 | 114.6872 |
| 2007-06-09 | 114.6872 |
| 2007-06-08 | 114.6872 |
| 2007-06-07 | 114.0358 |
| 2007-06-06 | 114.2895 |
| 2007-06-05 | 114.2549 |
| 2007-06-04 | 113.8646 |
| 2007-06-03 | 114.9548 |
| 2007-06-02 | 114.9548 |
| 2007-06-01 | 114.9548 |
| 2007-05-31 | 113.7989 |
| 2007-05-30 | 113.1967 |
| 2007-05-29 | 113.2398 |
| 2007-05-28 | 113.1399 |
| 2007-05-27 | 112.8106 |
| 2007-05-26 | 112.8106 |
| 2007-05-25 | 112.8106 |
| 2007-05-24 | 111.9905 |
| 2007-05-23 | 112.3389 |
| 2007-05-22 | 111.9506 |
| 2007-05-21 | 112.0465 |
| 2007-05-20 | 111.1481 |
| 2007-05-19 | 111.1481 |
| 2007-05-18 | 111.1481 |
| 2007-05-17 | 110.3561 |
| 2007-05-16 | 109.3982 |
| 2007-05-15 | 109.513 |
| 2007-05-14 | 109.1109 |
| 2007-05-13 | 108.0082 |
| 2007-05-12 | 108.0082 |
| 2007-05-11 | 108.0082 |
| 2007-05-10 | 108.0676 |
| 2007-05-09 | 108.5699 |
| 2007-05-08 | 108.5699 |
| 2007-05-07 | 108.405 |
| 2007-05-06 | 108.5003 |
| 2007-05-05 | 108.5003 |
| 2007-05-04 | 108.5003 |
| 2007-05-03 | 108.7687 |
| 2007-05-02 | 108.3731 |
| 2007-05-01 | 107.8069 |
| 2007-04-30 | 107.8513 |
| 2007-04-29 | 107.2457 |
| 2007-04-28 | 107.2457 |
| 2007-04-27 | 107.2457 |
| 2007-04-26 | 106.7642 |
| 2007-04-25 | 106.4554 |
| 2007-04-24 | 105.701 |
| 2007-04-23 | 107.0833 |
| 2007-04-22 | 105.8481 |
| 2007-04-21 | 105.8481 |
| 2007-04-20 | 105.8481 |
| 2007-04-19 | 104.8831 |
| 2007-04-18 | 105.1145 |
| 2007-04-17 | 105.273 |
| 2007-04-16 | 105.2329 |
| 2007-04-15 | 104.7723 |
| 2007-04-14 | 104.7723 |
| 2007-04-13 | 104.7723 |
| 2007-04-12 | 104.9183 |
| 2007-04-11 | 104.4688 |
| 2007-04-10 | 103.8053 |
| 2007-04-09 | 104.7199 |
| 2007-04-08 | 103.1493 |
| 2007-04-07 | 103.1493 |
| 2007-04-06 | 103.1493 |
| 2007-04-05 | 103.1493 |
| 2007-04-04 | 102.4233 |
| 2007-04-03 | 102.5581 |
| 2007-04-02 | 103.2296 |
| 2007-04-01 | 102.1596 |
| 2007-03-31 | 102.1596 |
| 2007-03-30 | 102.1596 |
| 2007-03-29 | 101.8157 |
| 2007-03-28 | 100.8693 |
| 2007-03-27 | 101.8744 |
| 2007-03-26 | 101.5491 |
| 2007-03-25 | 101.6903 |
| 2007-03-24 | 101.6903 |
| 2007-03-23 | 101.6903 |
| 2007-03-22 | 102.0735 |
| 2007-03-21 | 101.7796 |
| 2007-03-20 | 101.0146 |
| 2007-03-19 | 100.134 |
| 2007-03-18 | 99.2939 |
| 2007-03-17 | 99.2939 |
| 2007-03-16 | 99.2939 |
| 2007-03-15 | 99.939 |
| 2007-03-14 | 99.2677 |
| 2007-03-13 | 99.3186 |
| 2007-03-12 | 100.5506 |
| 2007-03-11 | 100.7851 |
| 2007-03-10 | 100.7851 |
| 2007-03-09 | 100.7851 |
| 2007-03-08 | 99.2101 |
| 2007-03-07 | 98.7688 |
| 2007-03-06 | 99.1598 |
| 2007-03-05 | 100.1552 |
| 2007-03-04 | 99.2198 |
| 2007-03-03 | 99.2198 |
| 2007-03-02 | 99.2198 |
| 2007-03-01 | 100.3667 |
| 2007-02-28 | 100.9298 |
| 2007-02-27 | 101.3452 |
| 2007-02-26 | 100.7191 |
| 2007-02-25 | 104.4112 |
| 2007-02-24 | 104.4112 |
| 2007-02-23 | 104.4112 |
| 2007-02-22 | 104.7243 |
| 2007-02-21 | 104.1555 |
| 2007-02-20 | 102.4675 |
| 2007-02-19 | 104.2722 |
| 2007-02-18 | 102.5018 |
| 2007-02-17 | 102.5018 |
| 2007-02-16 | 102.5018 |
| 2007-02-15 | 102.6709 |
| 2007-02-14 | 103.6785 |
| 2007-02-13 | 103.8834 |
| 2007-02-12 | 102.9265 |
| 2007-02-11 | 103.7853 |
| 2007-02-10 | 103.7853 |
| 2007-02-09 | 103.7853 |
| 2007-02-08 | 102.3768 |
| 2007-02-07 | 101.804 |
| 2007-02-06 | 101.5264 |
| 2007-02-05 | 103.6465 |
| 2007-02-04 | 102.0895 |
| 2007-02-03 | 102.0895 |
| 2007-02-02 | 102.0895 |
| 2007-02-01 | 102.3752 |
| 2007-01-31 | 102.6715 |
| 2007-01-30 | 103.0373 |
| 2007-01-29 | 103.0184 |
| 2007-01-28 | 102.5229 |
| 2007-01-27 | 102.5229 |
| 2007-01-26 | 102.5229 |
| 2007-01-25 | 102.5229 |
| 2007-01-24 | 102.5851 |
| 2007-01-23 | 103.0817 |
| 2007-01-22 | 102.6056 |
| 2007-01-21 | 103.5412 |
| 2007-01-20 | 103.5412 |
| 2007-01-19 | 103.5412 |
| 2007-01-18 | 103.3879 |
| 2007-01-17 | 102.8723 |
| 2007-01-16 | 102.487 |
| 2007-01-15 | 103.9915 |
| 2007-01-14 | 102.8881 |
| 2007-01-13 | 102.8881 |
| 2007-01-12 | 102.8881 |
| 2007-01-11 | 102.35 |
| 2007-01-10 | 101.7064 |
| 2007-01-09 | 101.5074 |
| 2007-01-08 | 101.5681 |
| 2007-01-07 | 101.1148 |
| 2007-01-06 | 101.1148 |
| 2007-01-05 | 101.1148 |
| 2007-01-04 | 101.1278 |
| 2007-01-03 | 101.8323 |
| 2007-01-02 | 102.6469 |
| 2007-01-01 | 101.3938 |
| 2006-12-31 | 102.6469 |
| 2006-12-30 | 102.6469 |
| 2006-12-29 | 102.6469 |
| 2006-12-28 | 102.6469 |
| 2006-12-27 | 102.6469 |
| 2006-12-26 | 102.6469 |
| 2006-12-25 | 103.261 |
| 2006-12-24 | 102.6469 |
| 2006-12-23 | 102.6469 |
| 2006-12-22 | 102.6469 |
| 2006-12-21 | 102.5368 |
| 2006-12-20 | 103.0531 |
| 2006-12-19 | 102.3556 |
| 2006-12-18 | 102.9346 |
| 2006-12-17 | 102.0672 |
| 2006-12-16 | 102.0672 |
| 2006-12-15 | 102.0672 |
| 2006-12-14 | 101.8804 |
| 2006-12-13 | 101.628 |
| 2006-12-12 | 101.4511 |
| 2006-12-11 | 101.5774 |
| 2006-12-10 | 101.2941 |
| 2006-12-09 | 101.2941 |
| 2006-12-08 | 101.2941 |
| 2006-12-07 | 100.2908 |
| 2006-12-06 | 100.3401 |
| 2006-12-05 | 100.6115 |
| 2006-12-04 | 100.9137 |
| 2006-12-03 | 100.7367 |
| 2006-12-02 | 100.7367 |
| 2006-12-01 | 100.7367 |
| 2006-11-30 | 101.36 |
| 2006-11-29 | 102.2001 |
| 2006-11-28 | 102.6616 |
| 2006-11-27 | 103.5448 |
| 2006-11-26 | 102.074 |
| 2006-11-25 | 102.074 |
| 2006-11-24 | 102.074 |
| 2006-11-23 | 102.3735 |
| 2006-11-22 | 102.3735 |
| 2006-11-21 | 102.8438 |
| 2006-11-20 | 103.3395 |
| 2006-11-19 | 102.7766 |
| 2006-11-18 | 102.7766 |
| 2006-11-17 | 102.7766 |
| 2006-11-16 | 103.4857 |
| 2006-11-15 | 103.5607 |
| 2006-11-14 | 103.2664 |
| 2006-11-13 | 103.5722 |
| 2006-11-12 | 103.9587 |
| 2006-11-11 | 103.9587 |
| 2006-11-10 | 103.9587 |
| 2006-11-09 | 104.4882 |
| 2006-11-08 | 104.1825 |
| 2006-11-07 | 104.2316 |
| 2006-11-06 | 105.0623 |
| 2006-11-05 | 104.4848 |
| 2006-11-04 | 104.4848 |
| 2006-11-03 | 104.4848 |
| 2006-11-02 | 103.1906 |
| 2006-11-01 | 103.1446 |
| 2006-10-31 | 104.2115 |
| 2006-10-30 | 104.6659 |
| 2006-10-29 | 105.0874 |
| 2006-10-28 | 105.0874 |
| 2006-10-27 | 105.0874 |
| 2006-10-26 | 105.4177 |
| 2006-10-25 | 105.7202 |
| 2006-10-24 | 105.9822 |
| 2006-10-23 | 105.6077 |
| 2006-10-22 | 105.5087 |
| 2006-10-21 | 105.5087 |
| 2006-10-20 | 105.5087 |
| 2006-10-19 | 104.8026 |
| 2006-10-18 | 104.657 |
| 2006-10-17 | 104.2466 |
| 2006-10-16 | 105.1305 |
| 2006-10-15 | 105.1763 |
| 2006-10-14 | 105.1763 |
| 2006-10-13 | 105.1763 |
| 2006-10-12 | 105.1536 |
| 2006-10-11 | 105.1969 |
| 2006-10-10 | 106.0499 |
| 2006-10-09 | 105.7137 |
| 2006-10-08 | 105.6362 |
| 2006-10-07 | 105.6362 |
| 2006-10-06 | 105.6362 |
| 2006-10-05 | 104.4847 |
| 2006-10-04 | 104.6728 |
| 2006-10-03 | 105.2118 |
| 2006-10-02 | 105.5595 |
| 2006-10-01 | 105.6655 |
| 2006-09-30 | 105.6655 |
| 2006-09-29 | 105.6655 |
| 2006-09-28 | 106.1296 |
| 2006-09-27 | 105.7734 |
| 2006-09-26 | 105.1954 |
| 2006-09-25 | 105.1345 |
| 2006-09-24 | 104.2419 |
| 2006-09-23 | 104.2419 |
| 2006-09-22 | 104.2419 |
| 2006-09-21 | 103.9641 |
| 2006-09-20 | 104.1455 |
| 2006-09-19 | 104.2543 |
| 2006-09-18 | 105.0141 |
| 2006-09-17 | 105.2789 |
| 2006-09-16 | 105.2789 |
| 2006-09-15 | 105.2789 |
| 2006-09-14 | 105.1617 |
| 2006-09-13 | 104.9311 |
| 2006-09-12 | 105.3622 |
| 2006-09-11 | 104.4098 |
| 2006-09-10 | 104.3057 |
| 2006-09-09 | 104.3057 |
| 2006-09-08 | 104.3057 |
| 2006-09-07 | 104.862 |
| 2006-09-06 | 105.4832 |
| 2006-09-05 | 104.3568 |
| 2006-09-04 | 104.5269 |
| 2006-09-03 | 105.9399 |
| 2006-09-02 | 105.9399 |
| 2006-09-01 | 105.9399 |
| 2006-08-31 | 106.2206 |
| 2006-08-30 | 105.568 |
| 2006-08-29 | 105.3 |
| 2006-08-28 | 105.7585 |
| 2006-08-27 | 105.748 |
| 2006-08-26 | 105.748 |
| 2006-08-25 | 105.748 |
| 2006-08-24 | 104.8881 |
| 2006-08-23 | 104.5566 |
| 2006-08-22 | 104.4788 |
| 2006-08-21 | 103.8184 |
| 2006-08-20 | 102.8519 |
| 2006-08-19 | 102.8519 |
| 2006-08-18 | 102.8519 |
| 2006-08-17 | 103.2919 |
| 2006-08-16 | 103.7089 |
| 2006-08-15 | 103.3796 |
| 2006-08-14 | 103.6422 |
| 2006-08-13 | 103.5227 |
| 2006-08-12 | 103.5227 |
| 2006-08-11 | 103.5227 |
| 2006-08-10 | 102.3197 |
| 2006-08-09 | 102.9315 |
| 2006-08-08 | 102.5513 |
| 2006-08-07 | 103.0683 |
| 2006-08-06 | 101.3537 |
| 2006-08-05 | 101.3537 |
| 2006-08-04 | 101.3537 |
| 2006-08-03 | 102.1717 |
| 2006-08-02 | 101.7018 |
| 2006-08-01 | 101.2939 |
| 2006-07-31 | 101.9798 |
| 2006-07-30 | 101.4135 |
| 2006-07-29 | 101.4135 |
| 2006-07-28 | 101.4135 |
| 2006-07-27 | 101.8765 |
| 2006-07-26 | 102.4109 |
| 2006-07-25 | 102.6281 |
| 2006-07-24 | 101.5339 |
| 2006-07-23 | 102.1154 |
| 2006-07-22 | 102.1154 |
| 2006-07-21 | 102.1154 |
| 2006-07-20 | 103.2732 |
| 2006-07-19 | 102.8826 |
| 2006-07-18 | 103.3472 |
| 2006-07-17 | 103.785 |
| 2006-07-16 | 102.9511 |
| 2006-07-15 | 102.9511 |
| 2006-07-14 | 102.9511 |
| 2006-07-13 | 102.0946 |
| 2006-07-12 | 101.7932 |
| 2006-07-11 | 100.8735 |
| 2006-07-10 | 102.5408 |
| 2006-07-09 | 102.278 |
| 2006-07-08 | 102.278 |
| 2006-07-07 | 102.278 |
| 2006-07-06 | 103.4937 |
| 2006-07-05 | 104.1503 |
| 2006-07-04 | 103.2147 |
| 2006-07-03 | 102.778 |
| 2006-07-02 | 102.5321 |
| 2006-07-01 | 102.5321 |
| 2006-06-30 | 102.5321 |
| 2006-06-29 | 103.7467 |
| 2006-06-28 | 103.7094 |
| 2006-06-27 | 103.716 |
| 2006-06-26 | 103.705 |
| 2006-06-25 | 103.6335 |
| 2006-06-24 | 103.6335 |
| 2006-06-23 | 103.6335 |
| 2006-06-22 | 103.8358 |
| 2006-06-21 | 103.524 |
| 2006-06-20 | 102.8319 |
| 2006-06-19 | 103.624 |
| 2006-06-18 | 102.5712 |
| 2006-06-17 | 102.5712 |
| 2006-06-16 | 102.5712 |
| 2006-06-15 | 103.1332 |
| 2006-06-14 | 103.2723 |
| 2006-06-13 | 103.6287 |
| 2006-06-12 | 105.3252 |
| 2006-06-11 | 102.974 |
| 2006-06-10 | 102.974 |
| 2006-06-09 | 102.974 |
| 2006-06-08 | 101.7095 |
| 2006-06-07 | 102.0084 |
| 2006-06-06 | 101.6765 |
| 2006-06-05 | 101.3226 |
| 2006-06-04 | 101.4096 |
| 2006-06-03 | 101.4096 |
| 2006-06-02 | 101.4096 |
| 2006-06-01 | 102.2391 |
| 2006-05-31 | 102.2532 |
| 2006-05-30 | 101.9845 |
| 2006-05-29 | 102.4854 |
| 2006-05-28 | 101.8094 |
| 2006-05-27 | 101.8094 |
| 2006-05-26 | 101.8094 |
| 2006-05-25 | 101.0432 |
| 2006-05-24 | 100.6208 |
| 2006-05-23 | 99.5543 |
| 2006-05-22 | 99.9652 |
| 2006-05-21 | 99.7217 |
| 2006-05-20 | 99.7217 |
| 2006-05-19 | 99.7217 |
| 2006-05-18 | 98.9545 |
| 2006-05-17 | 99.5928 |
| 2006-05-16 | 99.0727 |
| 2006-05-15 | 100.1052 |
| 2006-05-14 | 99.1909 |
| 2006-05-13 | 99.1909 |
| 2006-05-12 | 99.1909 |
| 2006-05-11 | 100.3408 |
| 2006-05-10 | 100.1597 |
| 2006-05-09 | 101.0044 |
| 2006-05-08 | 100.5518 |
| 2006-05-07 | 101.6058 |
| 2006-05-06 | 101.6058 |
| 2006-05-05 | 101.6058 |
| 2006-05-04 | 102.449 |
| 2006-05-03 | 102.5241 |
| 2006-05-02 | 102.2995 |
| 2006-05-01 | 101.7255 |
| 2006-04-30 | 101.8604 |
| 2006-04-29 | 101.8604 |
| 2006-04-28 | 101.8604 |
| 2006-04-27 | 101.6092 |
| 2006-04-26 | 101.6987 |
| 2006-04-25 | 101.4635 |
| 2006-04-24 | 101.9867 |
| 2006-04-23 | 102.5791 |
| 2006-04-22 | 102.5791 |
| 2006-04-21 | 102.5791 |
| 2006-04-20 | 103.1127 |
| 2006-04-19 | 103.2781 |
| 2006-04-18 | 102.8199 |
| 2006-04-17 | 102.4206 |
| 2006-04-16 | 102.8833 |
| 2006-04-15 | 102.8833 |
| 2006-04-14 | 102.8833 |
| 2006-04-13 | 102.8833 |
| 2006-04-12 | 103.2525 |
| 2006-04-11 | 103.4226 |
| 2006-04-10 | 103.3307 |
| 2006-04-09 | 103.154 |
| 2006-04-08 | 103.154 |
| 2006-04-07 | 103.154 |
| 2006-04-06 | 101.9884 |
| 2006-04-05 | 101.0041 |
| 2006-04-04 | 101.046 |
| 2006-04-03 | 100.4847 |
| 2006-04-02 | 100.8108 |
| 2006-04-01 | 100.8108 |
| 2006-03-31 | 100.8108 |
| 2006-03-30 | 101.1015 |
| 2006-03-29 | 100.4234 |
| 2006-03-28 | 100.7901 |
| 2006-03-27 | 101.6601 |
| 2006-03-26 | 100.5759 |
| 2006-03-25 | 100.5759 |
| 2006-03-24 | 100.5759 |
| 2006-03-23 | 101.1775 |
| 2006-03-22 | 100.2415 |
| 2006-03-21 | 100.7038 |
| 2006-03-20 | 100.0991 |
| 2006-03-19 | 99.9526 |
| 2006-03-18 | 99.9526 |
| 2006-03-17 | 99.9526 |
| 2006-03-16 | 101.3432 |
| 2006-03-15 | 101.5891 |
| 2006-03-14 | 101.5403 |
| 2006-03-13 | 102.074 |
| 2006-03-12 | 102.5195 |
| 2006-03-11 | 102.5195 |
| 2006-03-10 | 102.5195 |
| 2006-03-09 | 101.7539 |
| 2006-03-08 | 101.9253 |
| 2006-03-07 | 102.6144 |
| 2006-03-06 | 103.2284 |
| 2006-03-05 | 102.4973 |
| 2006-03-04 | 102.4973 |
| 2006-03-03 | 102.4973 |
| 2006-03-02 | 102.3828 |
| 2006-03-01 | 102.2641 |
| 2006-02-28 | 101.869 |
| 2006-02-27 | 103.676 |
| 2006-02-26 | 101.7689 |
| 2006-02-25 | 101.7689 |
| 2006-02-24 | 101.7689 |
| 2006-02-23 | 101.5881 |
| 2006-02-22 | 103.1787 |
| 2006-02-21 | 103.4853 |
| 2006-02-20 | 100.9608 |
| 2006-02-19 | 102.6132 |
| 2006-02-18 | 102.6132 |
| 2006-02-17 | 102.6132 |
| 2006-02-16 | 101.7422 |
| 2006-02-15 | 101.8815 |
| 2006-02-14 | 101.8712 |
| 2006-02-13 | 102.6119 |
| 2006-02-12 | 102.2425 |
| 2006-02-11 | 102.2425 |
| 2006-02-10 | 102.2425 |
| 2006-02-09 | 103.6457 |
| 2006-02-08 | 103.0105 |
| 2006-02-07 | 102.448 |
| 2006-02-06 | 102.2172 |
| 2006-02-05 | 103.9052 |
| 2006-02-04 | 103.9052 |
| 2006-02-03 | 103.9052 |
| 2006-02-02 | 103.5236 |
| 2006-02-01 | 103.431 |
| 2006-01-31 | 103.0283 |
| 2006-01-30 | 103.2125 |
| 2006-01-29 | 102.1089 |
| 2006-01-28 | 102.1089 |
| 2006-01-27 | 102.1089 |
| 2006-01-26 | 101.1437 |
| 2006-01-25 | 100.4262 |
| 2006-01-24 | 99.5018 |
| 2006-01-23 | 100.4103 |
| 2006-01-22 | 99.93 |
| 2006-01-21 | 99.93 |
| 2006-01-20 | 99.93 |
| 2006-01-19 | 99.1815 |
| 2006-01-18 | 98.3359 |
| 2006-01-17 | 99.2907 |
| 2006-01-16 | 99.3326 |
| 2006-01-15 | 98.3393 |
| 2006-01-14 | 98.3393 |
| 2006-01-13 | 98.3393 |
| 2006-01-12 | 98.2566 |
| 2006-01-11 | 98.5337 |
| 2006-01-10 | 98.2944 |
| 2006-01-09 | 98.1294 |
| 2006-01-08 | 98.145 |
| 2006-01-07 | 98.145 |
| 2006-01-06 | 98.145 |
| 2006-01-05 | 99.6008 |
| 2006-01-04 | 101.0561 |
| 2006-01-03 | 100.4225 |
| 2006-01-02 | 100.9228 |
| 2006-01-01 | 101.4068 |
| 2005-12-31 | 101.4068 |
| 2005-12-30 | 101.4068 |
| 2005-12-29 | 101.1287 |
| 2005-12-28 | 101.2539 |
| 2005-12-27 | 99.9813 |
| 2005-12-26 | 100.7228 |
| 2005-12-25 | 99.682 |
| 2005-12-24 | 99.682 |
| 2005-12-23 | 99.682 |
| 2005-12-22 | 99.9596 |
| 2005-12-21 | 100.3808 |
| 2005-12-20 | 99.8023 |
| 2005-12-19 | 98.4373 |
| 2005-12-18 | 99.8111 |
| 2005-12-17 | 99.8111 |
| 2005-12-16 | 99.8111 |
| 2005-12-15 | 100.4352 |
| 2005-12-14 | 101.9857 |
| 2005-12-13 | 104.2264 |
| 2005-12-12 | 100.9879 |
| 2005-12-11 | 104.2532 |
| 2005-12-10 | 104.2532 |
| 2005-12-09 | 104.2532 |
| 2005-12-08 | 103.8014 |
| 2005-12-07 | 104.3671 |
| 2005-12-06 | 104.4317 |
| 2005-12-05 | 104.4712 |
| 2005-12-04 | 103.7518 |
| 2005-12-03 | 103.7518 |
| 2005-12-02 | 103.7518 |
| 2005-12-01 | 103.4881 |
| 2005-11-30 | 102.8774 |
| 2005-11-29 | 102.315 |
| 2005-11-28 | 101.8102 |
| 2005-11-27 | 102.2771 |
| 2005-11-26 | 102.2771 |
| 2005-11-25 | 102.2771 |
| 2005-11-24 | 101.3155 |
| 2005-11-23 | 101.3155 |
| 2005-11-22 | 101.1884 |
| 2005-11-21 | 101.2486 |
| 2005-11-20 | 100.0828 |
| 2005-11-19 | 100.0828 |
| 2005-11-18 | 100.0828 |
| 2005-11-17 | 100.0165 |
| 2005-11-16 | 99.8299 |
| 2005-11-15 | 99.7234 |
| 2005-11-14 | 100.5883 |
| 2005-11-13 | 99.1563 |
| 2005-11-12 | 99.1563 |
| 2005-11-11 | 99.1563 |
| 2005-11-10 | 99.4078 |
| 2005-11-09 | 99.268 |
| 2005-11-08 | 98.6394 |
| 2005-11-07 | 98.8165 |
| 2005-11-06 | 99.9214 |
| 2005-11-05 | 99.9214 |
| 2005-11-04 | 99.9214 |
| 2005-11-03 | 99.0373 |
| 2005-11-02 | 99.2062 |
| 2005-11-01 | 99.1183 |
| 2005-10-31 | 98.7068 |
| 2005-10-30 | 98.1297 |
| 2005-10-29 | 98.1297 |
| 2005-10-28 | 98.1297 |
| 2005-10-27 | 98.612 |
| 2005-10-26 | 98.9309 |
| 2005-10-25 | 97.624 |
| 2005-10-24 | 98.1088 |
| 2005-10-23 | 97.7184 |
| 2005-10-22 | 97.7184 |
| 2005-10-21 | 97.7184 |
| 2005-10-20 | 103.4277 |
| 2005-10-19 | 98.3375 |
| 2005-10-18 | 98.0365 |
| 2005-10-17 | 97.5565 |
| 2005-10-16 | 96.048 |
| 2005-10-15 | 96.048 |
| 2005-10-14 | 96.048 |
| 2005-10-13 | 96.9338 |
| 2005-10-12 | 97.7852 |
| 2005-10-11 | 97.3282 |
| 2005-10-10 | 97.1088 |
| 2005-10-09 | 96.8045 |
| 2005-10-08 | 96.8045 |
| 2005-10-07 | 96.8045 |
| 2005-10-06 | 95.8877 |
| 2005-10-05 | 96.4201 |
| 2005-10-04 | 97.5689 |
| 2005-10-03 | 99.4089 |
| 2005-10-02 | 97.8 |
| 2005-10-01 | 97.8 |
| 2005-09-30 | 97.8 |
| 2005-09-29 | 96.5341 |
| 2005-09-28 | 95.9636 |
| 2005-09-27 | 96.2837 |
| 2005-09-26 | 96.8367 |
| 2005-09-25 | 96 |
| 2005-09-24 | 96 |
| 2005-09-23 | 96 |
| 2005-09-22 | 95.551 |
| 2005-09-21 | 95.1554 |
| 2005-09-20 | 95.4787 |
| 2005-09-19 | 95.5427 |
| 2005-09-18 | 94.3536 |
| 2005-09-17 | 94.3536 |
| 2005-09-16 | 94.3536 |
| 2005-09-15 | 93.2583 |
| 2005-09-14 | 93.4951 |
| 2005-09-13 | 93.7593 |
| 2005-09-12 | 93.5375 |
| 2005-09-11 | 93.2774 |
| 2005-09-10 | 93.2774 |
| 2005-09-09 | 93.2774 |
| 2005-09-08 | 93.4972 |
| 2005-09-07 | 92.5576 |
| 2005-09-06 | 92.1271 |
| 2005-09-05 | 91.3937 |
| 2005-09-04 | 92.3255 |
| 2005-09-03 | 92.3255 |
| 2005-09-02 | 92.3255 |
| 2005-09-01 | 92.86 |
| 2005-08-31 | 93.2647 |
| 2005-08-30 | 93.3791 |
| 2005-08-29 | 93.7922 |
| 2005-08-28 | 91.7511 |
| 2005-08-27 | 91.7511 |
| 2005-08-26 | 91.7511 |
| 2005-08-25 | 92.4149 |
| 2005-08-24 | 92.4088 |
| 2005-08-23 | 91.6328 |
| 2005-08-22 | 91.8008 |
| 2005-08-21 | 91.2031 |
| 2005-08-20 | 91.2031 |
| 2005-08-19 | 91.2031 |
| 2005-08-18 | 90.6852 |
| 2005-08-17 | 90.9204 |
| 2005-08-16 | 91.3576 |
| 2005-08-15 | 90.533 |
| 2005-08-14 | 91.4971 |
| 2005-08-13 | 91.4971 |
| 2005-08-12 | 91.4971 |
| 2005-08-11 | 91.4359 |
| 2005-08-10 | 91.2506 |
| 2005-08-09 | 92.3396 |
| 2005-08-08 | 90.6963 |
| 2005-08-07 | 91.9581 |
| 2005-08-06 | 91.9581 |
| 2005-08-05 | 91.9581 |
| 2005-08-04 | 91.687 |
| 2005-08-03 | 91.472 |
| 2005-08-02 | 91.6209 |
| 2005-08-01 | 95.3841 |
| 2005-07-31 | 91.7273 |
| 2005-07-30 | 91.7273 |
| 2005-07-29 | 91.7273 |
| 2005-07-28 | 91.1249 |
| 2005-07-27 | 90.9497 |
| 2005-07-26 | 91.3373 |
| 2005-07-25 | 93.0001 |
| 2005-07-24 | 91.2406 |
| 2005-07-23 | 91.2406 |
| 2005-07-22 | 91.2406 |
| 2005-07-21 | 90.6642 |
| 2005-07-20 | 92.5565 |
| 2005-07-19 | 92.4986 |
| 2005-07-18 | 91.6075 |
| 2005-07-17 | 91.8889 |
| 2005-07-16 | 91.8889 |
| 2005-07-15 | 91.8889 |
| 2005-07-14 | 92.7449 |
| 2005-07-13 | 92.759 |
| 2005-07-12 | 92.1103 |
| 2005-07-11 | 92.2006 |
| 2005-07-10 | 92.0069 |
| 2005-07-09 | 92.0069 |
| 2005-07-08 | 92.0069 |
| 2005-07-07 | 91.256 |
| 2005-07-06 | 90.6297 |
| 2005-07-05 | 89.9149 |
| 2005-07-04 | 90.6499 |
| 2005-07-03 | 89.9596 |
| 2005-07-02 | 89.9596 |
| 2005-07-01 | 89.9596 |
| 2005-06-30 | 90.3938 |
| 2005-06-29 | 89.8725 |
| 2005-06-28 | 89.2205 |
| 2005-06-27 | 89.2742 |
| 2005-06-26 | 88.5285 |
| 2005-06-25 | 88.5285 |
| 2005-06-24 | 88.5285 |
| 2005-06-23 | 88.2823 |
| 2005-06-22 | 88.1263 |
| 2005-06-21 | 88.0211 |
| 2005-06-20 | 88.0449 |
| 2005-06-19 | 88.2321 |
| 2005-06-18 | 88.2321 |
| 2005-06-17 | 88.2321 |
| 2005-06-16 | 88.0976 |
| 2005-06-15 | 88.3272 |
| 2005-06-14 | 87.3008 |
| 2005-06-13 | 87.8137 |
| 2005-06-12 | 86.7049 |
| 2005-06-11 | 86.7049 |
| 2005-06-10 | 86.7049 |
| 2005-06-09 | 85.6624 |
| 2005-06-08 | 85.7676 |
| 2005-06-07 | 85.5774 |
| 2005-06-06 | 86.3979 |
| 2005-06-05 | 86.4791 |
| 2005-06-04 | 86.4791 |
| 2005-06-03 | 86.4791 |
| 2005-06-02 | 86.6997 |
| 2005-06-01 | 87.1063 |
| 2005-05-31 | 86.4491 |
| 2005-05-30 | 83.439 |
| 2005-05-29 | 86.1373 |
| 2005-05-28 | 86.1373 |
| 2005-05-27 | 86.1373 |
| 2005-05-26 | 85.2087 |
| 2005-05-25 | 85.2164 |
| 2005-05-24 | 85.388 |
| 2005-05-23 | 85.8081 |
| 2005-05-22 | 85.3802 |
| 2005-05-21 | 85.3802 |
| 2005-05-20 | 85.3802 |
| 2005-05-19 | 85.4044 |
| 2005-05-18 | 84.7843 |
| 2005-05-17 | 84.8898 |
| 2005-05-16 | 84.6024 |
| 2005-05-15 | 84.9054 |
| 2005-05-14 | 84.9054 |
| 2005-05-13 | 84.9054 |
| 2005-05-12 | 85.315 |
| 2005-05-11 | 84.7162 |
| 2005-05-10 | 85.2764 |
| 2005-05-09 | 85.1195 |
| 2005-05-08 | 84.5459 |
| 2005-05-07 | 84.5459 |
| 2005-05-06 | 84.5459 |
| 2005-05-05 | 83.9364 |
| 2005-05-04 | 83.8035 |
| 2005-05-03 | 83.7061 |
| 2005-05-02 | 83.5689 |
| 2005-05-01 | 83.227 |
| 2005-04-30 | 83.227 |
| 2005-04-29 | 83.227 |
| 2005-04-28 | 84.6024 |
| 2005-04-27 | 84.5813 |
| 2005-04-26 | 85.1025 |
| 2005-04-25 | 83.7643 |
| 2005-04-24 | 85.8227 |
| 2005-04-23 | 85.8227 |
| 2005-04-22 | 85.8227 |
| 2005-04-21 | 86.3257 |
| 2005-04-20 | 86.1917 |
| 2005-04-19 | 86.0622 |
| 2005-04-18 | 85.2691 |
| 2005-04-17 | 87.0666 |
| 2005-04-16 | 87.0666 |
| 2005-04-15 | 87.0666 |
| 2005-04-14 | 87.0666 |
| 2005-04-13 | 86.7595 |
| 2005-04-12 | 87.2897 |
| 2005-04-11 | 86.9057 |
| 2005-04-10 | 88.2023 |
| 2005-04-09 | 88.2023 |
| 2005-04-08 | 88.2023 |
| 2005-04-07 | 88.8174 |
| 2005-04-06 | 88.9905 |
| 2005-04-05 | 88.6784 |
| 2005-04-04 | 88.9979 |
| 2005-04-03 | 88.5236 |
| 2005-04-02 | 88.5236 |
| 2005-04-01 | 88.5236 |
| 2005-03-31 | 88.64 |
| 2005-03-30 | 88.3632 |
| 2005-03-29 | 88.8774 |
| 2005-03-28 | 88.4711 |
| 2005-03-27 | 87.4833 |
| 2005-03-26 | 87.4833 |
| 2005-03-25 | 87.4833 |
| 2005-03-24 | 87.4833 |
| 2005-03-23 | 87.1955 |
| 2005-03-22 | 87.3452 |
| 2005-03-21 | 86.4004 |
| 2005-03-20 | 87.0601 |
| 2005-03-19 | 87.0601 |
| 2005-03-18 | 87.0601 |
| 2005-03-17 | 86.9926 |
| 2005-03-16 | 86.5397 |
| 2005-03-15 | 86.609 |
| 2005-03-14 | 86.5376 |
| 2005-03-13 | 86.2243 |
| 2005-03-12 | 86.2243 |
| 2005-03-11 | 86.2243 |
| 2005-03-10 | 86.4925 |
| 2005-03-09 | 86.2132 |
| 2005-03-08 | 86.2454 |
| 2005-03-07 | 86.4152 |
| 2005-03-06 | 85.0967 |
| 2005-03-05 | 85.0967 |
| 2005-03-04 | 85.0967 |
| 2005-03-03 | 84.6179 |
| 2005-03-02 | 84.489 |
| 2005-03-01 | 83.99 |
| 2005-02-28 | 84.7368 |
| 2005-02-27 | 84.8185 |
| 2005-02-26 | 84.8185 |
| 2005-02-25 | 84.8185 |
| 2005-02-24 | 84.9027 |
| 2005-02-23 | 84.7143 |
| 2005-02-22 | 84.9464 |
| 2005-02-21 | 86.6029 |
| 2005-02-20 | 85.7398 |
| 2005-02-19 | 85.7398 |
| 2005-02-18 | 85.7398 |
| 2005-02-17 | 85.9131 |
| 2005-02-16 | 85.2252 |
| 2005-02-15 | 84.7885 |
| 2005-02-14 | 85.9714 |
| 2005-02-13 | 85.4673 |
| 2005-02-12 | 85.4673 |
| 2005-02-11 | 85.4673 |
| 2005-02-10 | 85.3231 |
| 2005-02-09 | 84.5657 |
| 2005-02-08 | 84.7224 |
| 2005-02-07 | 84.7189 |
| 2005-02-06 | 83.3597 |
| 2005-02-05 | 83.3597 |
| 2005-02-04 | 83.3597 |
| 2005-02-03 | 84.1168 |
| 2005-02-02 | 83.791 |
| 2005-02-01 | 83.8047 |
| 2005-01-31 | 82.7292 |
| 2005-01-30 | 83.2999 |
| 2005-01-29 | 83.2999 |
| 2005-01-28 | 83.2999 |
| 2005-01-27 | 83.229 |
| 2005-01-26 | 83.476 |
| 2005-01-25 | 84.2742 |
| 2005-01-24 | 83.8758 |
| 2005-01-23 | 84.0798 |
| 2005-01-22 | 84.0798 |
| 2005-01-21 | 84.0798 |
| 2005-01-20 | 83.7525 |
| 2005-01-19 | 83.7592 |
| 2005-01-18 | 83.6519 |
| 2005-01-17 | 83.6826 |
| 2005-01-16 | 83.8143 |
| 2005-01-15 | 83.8143 |
| 2005-01-14 | 83.8143 |
| 2005-01-13 | 85.2353 |
| 2005-01-12 | 85.3307 |
| 2005-01-11 | 84.8864 |
| 2005-01-10 | 83.4458 |
| 2005-01-09 | 85.0631 |
| 2005-01-08 | 85.0631 |
| 2005-01-07 | 85.0631 |
| 2005-01-06 | 85.0132 |
| 2005-01-05 | 84.8484 |
| 2005-01-04 | 85.4665 |
| 2005-01-03 | 83.9939 |
| 2005-01-02 | 85.6552 |
| 2005-01-01 | 85.6552 |
| 2004-12-31 | 85.6552 |
| 2004-12-30 | 85.5652 |
| 2004-12-29 | 85.5995 |
| 2004-12-28 | 84.6711 |
| 2004-12-27 | 83.5491 |
| 2004-12-26 | 84.1038 |
| 2004-12-25 | 84.1038 |
| 2004-12-24 | 84.1038 |
| 2004-12-23 | 84.1038 |
| 2004-12-22 | 83.6363 |
| 2004-12-21 | 84.8353 |
| 2004-12-20 | 85.0358 |
| 2004-12-19 | 84.9758 |
| 2004-12-18 | 84.9758 |
| 2004-12-17 | 84.9758 |
| 2004-12-16 | 84.9798 |
| 2004-12-15 | 85.0745 |
| 2004-12-14 | 85.2804 |
| 2004-12-13 | 84.7819 |
| 2004-12-12 | 85.7908 |
| 2004-12-11 | 85.7908 |
| 2004-12-10 | 85.7908 |
| 2004-12-09 | 85.5473 |
| 2004-12-08 | 85.4189 |
| 2004-12-07 | 85.2013 |
| 2004-12-06 | 86.4813 |
| 2004-12-05 | 85.7512 |
| 2004-12-04 | 85.7512 |
| 2004-12-03 | 85.7512 |
| 2004-12-02 | 86.5407 |
| 2004-12-01 | 86.7739 |
| 2004-11-30 | 86.6937 |
| 2004-11-29 | 87.3862 |
| 2004-11-28 | 87.153 |
| 2004-11-27 | 87.153 |
| 2004-11-26 | 87.153 |
| 2004-11-25 | 87.1135 |
| 2004-11-24 | 87.1135 |
| 2004-11-23 | 87.1628 |
| 2004-11-22 | 88.1653 |
| 2004-11-21 | 86.4242 |
| 2004-11-20 | 86.4242 |
| 2004-11-19 | 86.4242 |
| 2004-11-18 | 86.3336 |
| 2004-11-17 | 87.208 |
| 2004-11-16 | 88.2209 |
| 2004-11-15 | 86.3373 |
| 2004-11-14 | 88.4803 |
| 2004-11-13 | 88.4803 |
| 2004-11-12 | 88.4803 |
| 2004-11-11 | 89.0508 |
| 2004-11-10 | 89.7053 |
| 2004-11-09 | 88.2435 |
| 2004-11-08 | 88.8579 |
| 2004-11-07 | 88.1737 |
| 2004-11-06 | 88.1737 |
| 2004-11-05 | 88.1737 |
| 2004-11-04 | 87.8414 |
| 2004-11-03 | 87.8511 |
| 2004-11-02 | 86.7149 |
| 2004-11-01 | 87.9031 |
| 2004-10-31 | 86.7938 |
| 2004-10-30 | 86.7938 |
| 2004-10-29 | 86.7938 |
| 2004-10-28 | 86.7703 |
| 2004-10-27 | 86.8378 |
| 2004-10-26 | 87.1044 |
| 2004-10-25 | 86.5814 |
| 2004-10-24 | 86.9355 |
| 2004-10-23 | 86.9355 |
| 2004-10-22 | 86.9355 |
| 2004-10-21 | 86.3942 |
| 2004-10-20 | 86.8903 |
| 2004-10-19 | 86.2966 |
| 2004-10-18 | 86.6361 |
| 2004-10-17 | 87.2116 |
| 2004-10-16 | 87.2116 |
| 2004-10-15 | 87.2116 |
| 2004-10-14 | 87.4997 |
| 2004-10-13 | 87.2025 |
| 2004-10-12 | 87.3322 |
| 2004-10-11 | 87.7535 |
| 2004-10-10 | 87.3873 |
| 2004-10-09 | 87.3873 |
| 2004-10-08 | 87.3873 |
| 2004-10-07 | 88.347 |
| 2004-10-06 | 88.4105 |
| 2004-10-05 | 88.1579 |
| 2004-10-04 | 87.0635 |
| 2004-10-03 | 87.4191 |
| 2004-10-02 | 87.4191 |
| 2004-10-01 | 87.4191 |
| 2004-09-30 | 87.2186 |
| 2004-09-29 | 87.1774 |
| 2004-09-28 | 87.5879 |
| 2004-09-27 | 87.7454 |
| 2004-09-26 | 86.7342 |
| 2004-09-25 | 86.7342 |
| 2004-09-24 | 86.7342 |
| 2004-09-23 | 86.4502 |
| 2004-09-22 | 86.0456 |
| 2004-09-21 | 85.2451 |
| 2004-09-20 | 86.2181 |
| 2004-09-19 | 84.7151 |
| 2004-09-18 | 84.7151 |
| 2004-09-17 | 84.7151 |
| 2004-09-16 | 85 |
| 2004-09-15 | 84.8208 |
| 2004-09-14 | 84.7548 |
| 2004-09-13 | 83.9618 |
| 2004-09-12 | 84.9393 |
| 2004-09-11 | 84.9393 |
| 2004-09-10 | 84.9393 |
| 2004-09-09 | 85.303 |
| 2004-09-08 | 84.7472 |
| 2004-09-07 | 84.9721 |
| 2004-09-06 | 85.7571 |
| 2004-09-05 | 85.1729 |
| 2004-09-04 | 85.1729 |
| 2004-09-03 | 85.1729 |
| 2004-09-02 | 84.1105 |
| 2004-09-01 | 83.8006 |
| 2004-08-31 | 83.3248 |
| 2004-08-30 | 83.7872 |
| 2004-08-29 | 83.481 |
| 2004-08-28 | 83.481 |
| 2004-08-27 | 83.481 |
| 2004-08-26 | 83.6173 |
| 2004-08-25 | 84.4795 |
| 2004-08-24 | 83.8984 |
| 2004-08-23 | 82.9231 |
| 2004-08-22 | 84.1662 |
| 2004-08-21 | 84.1662 |
| 2004-08-20 | 84.1662 |
| 2004-08-19 | 84.2742 |
| 2004-08-18 | 83.6551 |
| 2004-08-17 | 84.2582 |
| 2004-08-16 | 83.2652 |
| 2004-08-15 | 84.4726 |
| 2004-08-14 | 84.4726 |
| 2004-08-13 | 84.4726 |
| 2004-08-12 | 83.2448 |
| 2004-08-11 | 83.6573 |
| 2004-08-10 | 84.414 |
| 2004-08-09 | 84.7472 |
| 2004-08-08 | 84.1591 |
| 2004-08-07 | 84.1591 |
| 2004-08-06 | 84.1591 |
| 2004-08-05 | 84.8539 |
| 2004-08-04 | 84.5742 |
| 2004-08-03 | 84.0261 |
| 2004-08-02 | 84.6543 |
| 2004-08-01 | 83.5909 |
| 2004-07-31 | 83.5909 |
| 2004-07-30 | 83.5909 |
| 2004-07-29 | 84.5435 |
| 2004-07-28 | 84.0959 |
| 2004-07-27 | 83.2636 |
| 2004-07-26 | 82.7151 |
| 2004-07-25 | 83.3646 |
| 2004-07-24 | 83.3646 |
| 2004-07-23 | 83.3646 |
| 2004-07-22 | 83.409 |
| 2004-07-21 | 83.1341 |
| 2004-07-20 | 82.7143 |
| 2004-07-19 | 81.8853 |
| 2004-07-18 | 83.1469 |
| 2004-07-17 | 83.1469 |
| 2004-07-16 | 83.1469 |
| 2004-07-15 | 82.9412 |
| 2004-07-14 | 82.4188 |
| 2004-07-13 | 82.6692 |
| 2004-07-12 | 82.7411 |
| 2004-07-11 | 82.0749 |
| 2004-07-10 | 82.0749 |
| 2004-07-09 | 82.0749 |
| 2004-07-08 | 82.6666 |
| 2004-07-07 | 82.0436 |
| 2004-07-06 | 82.5857 |
| 2004-07-05 | 82.3858 |
| 2004-07-04 | 81.8921 |
| 2004-07-03 | 81.8921 |
| 2004-07-02 | 81.8921 |
| 2004-07-01 | 81.3161 |
| 2004-06-30 | 81.5519 |
| 2004-06-29 | 80.4962 |
| 2004-06-28 | 87.7285 |
| 2004-06-27 | 79.805 |
| 2004-06-26 | 79.805 |
| 2004-06-25 | 79.805 |
| 2004-06-24 | 79.7054 |
| 2004-06-23 | 79.8073 |
| 2004-06-22 | 80.5506 |
| 2004-06-21 | 79.2724 |
| 2004-06-20 | 79.7486 |
| 2004-06-19 | 79.7486 |
| 2004-06-18 | 79.7486 |
| 2004-06-17 | 79.7549 |
| 2004-06-16 | 80.0158 |
| 2004-06-15 | 79.8678 |
| 2004-06-14 | 79.8127 |
| 2004-06-13 | 80.384 |
| 2004-06-12 | 80.384 |
| 2004-06-11 | 80.384 |
| 2004-06-10 | 80.384 |
| 2004-06-09 | 81.4052 |
| 2004-06-08 | 81.4198 |
| 2004-06-07 | 79.7793 |
| 2004-06-06 | 82.2977 |
| 2004-06-05 | 82.2977 |
| 2004-06-04 | 82.2977 |
| 2004-06-03 | 81.4533 |
| 2004-06-02 | 80.8074 |
| 2004-06-01 | 80.9004 |
| 2004-05-31 | 82.0894 |
| 2004-05-30 | 80.9845 |
| 2004-05-29 | 80.9845 |
| 2004-05-28 | 80.9845 |
| 2004-05-27 | 81.8004 |
| 2004-05-26 | 81.5609 |
| 2004-05-25 | 81.4483 |
| 2004-05-24 | 81.8193 |
| 2004-05-23 | 81.7362 |
| 2004-05-22 | 81.7362 |
| 2004-05-21 | 81.7362 |
| 2004-05-20 | 82.5288 |
| 2004-05-19 | 81.8282 |
| 2004-05-18 | 82.1207 |
| 2004-05-17 | 80.1668 |
| 2004-05-16 | 82.1014 |
| 2004-05-15 | 82.1014 |
| 2004-05-14 | 82.1014 |
| 2004-05-13 | 82.2147 |
| 2004-05-12 | 81.5128 |
| 2004-05-11 | 81.6617 |
| 2004-05-10 | 82.3248 |
| 2004-05-09 | 81.049 |
| 2004-05-08 | 81.049 |
| 2004-05-07 | 81.049 |
| 2004-05-06 | 79.7377 |
| 2004-05-05 | 79.0641 |
| 2004-05-04 | 79.968 |
| 2004-05-03 | 81.2915 |
| 2004-05-02 | 80.4083 |
| 2004-05-01 | 80.4083 |
| 2004-04-30 | 80.4083 |
| 2004-04-29 | 80.219 |
| 2004-04-28 | 80.2425 |
| 2004-04-27 | 80.9776 |
| 2004-04-26 | 82.4489 |
| 2004-04-25 | 80.2338 |
| 2004-04-24 | 80.2338 |
| 2004-04-23 | 80.2338 |
| 2004-04-22 | 80.7947 |
| 2004-04-21 | 80.4236 |
| 2004-04-20 | 80.0105 |
| 2004-04-19 | 79.7934 |
| 2004-04-18 | 80.0242 |
| 2004-04-17 | 80.0242 |
| 2004-04-16 | 80.0242 |
| 2004-04-15 | 80.6849 |
| 2004-04-14 | 81.0052 |
| 2004-04-13 | 79.8789 |
| 2004-04-12 | 80.0396 |
| 2004-04-11 | 80.1055 |
| 2004-04-10 | 80.1055 |
| 2004-04-09 | 80.1055 |
| 2004-04-08 | 80.1055 |
| 2004-04-07 | 80.3684 |
| 2004-04-06 | 80.7817 |
| 2004-04-05 | 81.6228 |
| 2004-04-04 | 79.626 |
| 2004-04-03 | 79.626 |
| 2004-04-02 | 79.626 |
| 2004-04-01 | 79.4113 |
| 2004-03-31 | 79.5842 |
| 2004-03-30 | 80.8142 |
| 2004-03-29 | 79.8212 |
| 2004-03-28 | 80.3718 |
| 2004-03-27 | 80.3718 |
| 2004-03-26 | 80.3718 |
| 2004-03-25 | 79.8152 |
| 2004-03-24 | 79.0723 |
| 2004-03-23 | 80.1279 |
| 2004-03-22 | 78.2953 |
| 2004-03-21 | 80.2781 |
| 2004-03-20 | 80.2781 |
| 2004-03-19 | 80.2781 |
| 2004-03-18 | 80.1391 |
| 2004-03-17 | 80.7984 |
| 2004-03-16 | 81.4463 |
| 2004-03-15 | 80.3297 |
| 2004-03-14 | 83.0564 |
| 2004-03-13 | 83.0564 |
| 2004-03-12 | 83.0564 |
| 2004-03-11 | 83.9582 |
| 2004-03-10 | 83.7171 |
| 2004-03-09 | 84.1355 |
| 2004-03-08 | 82.6794 |
| 2004-03-07 | 84.7399 |
| 2004-03-06 | 84.7399 |
| 2004-03-05 | 84.7399 |
| 2004-03-04 | 83.3553 |
| 2004-03-03 | 82.2917 |
| 2004-03-02 | 81.9397 |
| 2004-03-01 | 83.0576 |
| 2004-02-29 | 81.6496 |
| 2004-02-28 | 81.6496 |
| 2004-02-27 | 81.6496 |
| 2004-02-26 | 81.7281 |
| 2004-02-25 | 81.712 |
| 2004-02-24 | 81.2991 |
| 2004-02-23 | 81.4012 |
| 2004-02-22 | 81.5792 |
| 2004-02-21 | 81.5792 |
| 2004-02-20 | 81.5792 |
| 2004-02-19 | 80.7089 |
| 2004-02-18 | 80.5225 |
| 2004-02-17 | 80.7299 |
| 2004-02-16 | 81.4195 |
| 2004-02-15 | 80.0125 |
| 2004-02-14 | 80.0125 |
| 2004-02-13 | 80.0125 |
| 2004-02-12 | 79.9064 |
| 2004-02-11 | 79.0524 |
| 2004-02-10 | 79.3532 |
| 2004-02-09 | 79.6382 |
| 2004-02-08 | 79.3906 |
| 2004-02-07 | 79.3906 |
| 2004-02-06 | 79.3906 |
| 2004-02-05 | 79.2603 |
| 2004-02-04 | 79.0328 |
| 2004-02-03 | 78.9129 |
| 2004-02-02 | 80.6273 |
| 2004-02-01 | 79.8685 |
| 2004-01-31 | 79.8685 |
| 2004-01-30 | 79.8685 |
| 2004-01-29 | 79.5767 |
| 2004-01-28 | 80.0326 |
| 2004-01-27 | 80.9393 |
| 2004-01-26 | 80.4686 |
| 2004-01-25 | 81.1156 |
| 2004-01-24 | 81.1156 |
| 2004-01-23 | 81.1156 |
| 2004-01-22 | 81.9086 |
| 2004-01-21 | 82.3384 |
| 2004-01-20 | 82.9996 |
| 2004-01-19 | 83.5812 |
| 2004-01-18 | 82.2653 |
| 2004-01-17 | 82.2653 |
| 2004-01-16 | 82.2653 |
| 2004-01-15 | 82.0068 |
| 2004-01-14 | 82.4405 |
| 2004-01-13 | 83.4894 |
| 2004-01-12 | 81.2719 |
| 2004-01-11 | 83.6654 |
| 2004-01-10 | 83.6654 |
| 2004-01-09 | 83.6654 |
| 2004-01-08 | 82.8917 |
| 2004-01-07 | 82.2804 |
| 2004-01-06 | 82.6826 |
| 2004-01-05 | 84.239 |
| 2004-01-04 | 83.0188 |
| 2004-01-03 | 83.0188 |
| 2004-01-02 | 83.0188 |
| 2004-01-01 | 83.3792 |
| 2003-12-31 | 83.3792 |
| 2003-12-30 | 82.7609 |
| 2003-12-29 | 82.3159 |
| 2003-12-28 | 81.9451 |
| 2003-12-27 | 81.9451 |
| 2003-12-26 | 81.9451 |
| 2003-12-25 | 82.0303 |
| 2003-12-24 | 82.0303 |
| 2003-12-23 | 81.3521 |
| 2003-12-22 | 80.8169 |
| 2003-12-21 | 80.5358 |
| 2003-12-20 | 80.5358 |
| 2003-12-19 | 80.5358 |
| 2003-12-18 | 80.7884 |
| 2003-12-17 | 80.9872 |
| 2003-12-16 | 81.0699 |
| 2003-12-15 | 82.5215 |
| 2003-12-14 | 81.8211 |
| 2003-12-13 | 81.8211 |
| 2003-12-12 | 81.8211 |
| 2003-12-11 | 81.9378 |
| 2003-12-10 | 82.8153 |
| 2003-12-09 | 81.8134 |
| 2003-12-08 | 83.5141 |
| 2003-12-07 | 82.4998 |
| 2003-12-06 | 82.4998 |
| 2003-12-05 | 82.4998 |
| 2003-12-04 | 82.3782 |
| 2003-12-03 | 83.1797 |
| 2003-12-02 | 83.789 |
| 2003-12-01 | 83.8765 |
| 2003-11-30 | 84.3546 |
| 2003-11-29 | 84.3546 |
| 2003-11-28 | 84.3546 |
| 2003-11-27 | 83.5413 |
| 2003-11-26 | 83.536 |
| 2003-11-25 | 83.3618 |
| 2003-11-24 | 84.6055 |
| 2003-11-23 | 83.5468 |
| 2003-11-22 | 83.5468 |
| 2003-11-21 | 83.5468 |
| 2003-11-20 | 83.5922 |
| 2003-11-19 | 83.7136 |
| 2003-11-18 | 83.1556 |
| 2003-11-17 | 83.9174 |
| 2003-11-16 | 83.1804 |
| 2003-11-15 | 83.1804 |
| 2003-11-14 | 83.1804 |
| 2003-11-13 | 83.0886 |
| 2003-11-12 | 83.4592 |
| 2003-11-11 | 82.8341 |
| 2003-11-10 | 84.647 |
| 2003-11-09 | 82.6592 |
| 2003-11-08 | 82.6592 |
| 2003-11-07 | 82.6592 |
| 2003-11-06 | 82.3555 |
| 2003-11-05 | 82.6119 |
| 2003-11-04 | 82.4977 |
| 2003-11-03 | 82.4823 |
| 2003-11-02 | 83.4262 |
| 2003-11-01 | 83.4262 |
| 2003-10-31 | 83.4262 |
| 2003-10-30 | 82.696 |
| 2003-10-29 | 82.4892 |
| 2003-10-28 | 82.6658 |
| 2003-10-27 | 82.7199 |
| 2003-10-26 | 83.6359 |
| 2003-10-25 | 83.6359 |
| 2003-10-24 | 83.6359 |
| 2003-10-23 | 83.8157 |
| 2003-10-22 | 83.5487 |
| 2003-10-21 | 83.271 |
| 2003-10-20 | 83.6225 |
| 2003-10-19 | 83.3037 |
| 2003-10-18 | 83.3037 |
| 2003-10-17 | 83.3037 |
| 2003-10-16 | 83.4691 |
| 2003-10-15 | 82.6262 |
| 2003-10-14 | 82.2295 |
| 2003-10-13 | 82.762 |
| 2003-10-12 | 82.1643 |
| 2003-10-11 | 82.1643 |
| 2003-10-10 | 82.1643 |
| 2003-10-09 | 81.6158 |
| 2003-10-08 | 82.1551 |
| 2003-10-07 | 82.4858 |
| 2003-10-06 | 81.6618 |
| 2003-10-05 | 82.4717 |
| 2003-10-04 | 82.4717 |
| 2003-10-03 | 82.4717 |
| 2003-10-02 | 82.6537 |
| 2003-10-01 | 82.1597 |
| 2003-09-30 | 82.4517 |
| 2003-09-29 | 81.8414 |
| 2003-09-28 | 82.6625 |
| 2003-09-27 | 82.6625 |
| 2003-09-26 | 82.6625 |
| 2003-09-25 | 82.9835 |
| 2003-09-24 | 82.5572 |
| 2003-09-23 | 82.6981 |
| 2003-09-22 | 82.9158 |
| 2003-09-21 | 84.7007 |
| 2003-09-20 | 84.7007 |
| 2003-09-19 | 84.7007 |
| 2003-09-18 | 84.7178 |
| 2003-09-17 | 85.1412 |
| 2003-09-16 | 84.7523 |
| 2003-09-15 | 84.0246 |
| 2003-09-14 | 86.1136 |
| 2003-09-13 | 86.1136 |
| 2003-09-12 | 86.1136 |
| 2003-09-11 | 85.3867 |
| 2003-09-10 | 85.8273 |
| 2003-09-09 | 85.5023 |
| 2003-09-08 | 87.0202 |
| 2003-09-07 | 85.2935 |
| 2003-09-06 | 85.2935 |
| 2003-09-05 | 85.2935 |
| 2003-09-04 | 85.1438 |
| 2003-09-03 | 84.0976 |
| 2003-09-02 | 83.6623 |
| 2003-09-01 | 85.1852 |
| 2003-08-31 | 84.1673 |
| 2003-08-30 | 84.1673 |
| 2003-08-29 | 84.1673 |
| 2003-08-28 | 84.1074 |
| 2003-08-27 | 83.6879 |
| 2003-08-26 | 84.2093 |
| 2003-08-25 | 84.2886 |
| 2003-08-24 | 83.8625 |
| 2003-08-23 | 83.8625 |
| 2003-08-22 | 83.8625 |
| 2003-08-21 | 83.5977 |
| 2003-08-20 | 84.1588 |
| 2003-08-19 | 84.6382 |
| 2003-08-18 | 82.4573 |
| 2003-08-17 | 85.9572 |
| 2003-08-16 | 85.9572 |
| 2003-08-15 | 85.9572 |
| 2003-08-14 | 85.4877 |
| 2003-08-13 | 86.4391 |
| 2003-08-12 | 85.7565 |
| 2003-08-11 | 85.7216 |
| 2003-08-10 | 85.4952 |
| 2003-08-09 | 85.4952 |
| 2003-08-08 | 85.4952 |
| 2003-08-07 | 85.3591 |
| 2003-08-06 | 85.6241 |
| 2003-08-05 | 85.5074 |
| 2003-08-04 | 84.3942 |
| 2003-08-03 | 85.8607 |
| 2003-08-02 | 85.8607 |
| 2003-08-01 | 85.8607 |
| 2003-07-31 | 85.7172 |
| 2003-07-30 | 85.8642 |
| 2003-07-29 | 86.4241 |
| 2003-07-28 | 85.0952 |
| 2003-07-27 | 86.0901 |
| 2003-07-26 | 86.0901 |
| 2003-07-25 | 86.0901 |
| 2003-07-24 | 85.1265 |
| 2003-07-23 | 85.0303 |
| 2003-07-22 | 84.0971 |
| 2003-07-21 | 85.8659 |
| 2003-07-20 | 84.225 |
| 2003-07-19 | 84.225 |
| 2003-07-18 | 84.225 |
| 2003-07-17 | 85.1444 |
| 2003-07-16 | 85.3357 |
| 2003-07-15 | 84.5141 |
| 2003-07-14 | 86.0524 |
| 2003-07-13 | 85.5425 |
| 2003-07-12 | 85.5425 |
| 2003-07-11 | 85.5425 |
| 2003-07-10 | 85.1268 |
| 2003-07-09 | 85.6954 |
| 2003-07-08 | 86.5508 |
| 2003-07-07 | 87.1701 |
| 2003-07-06 | 88.5229 |
| 2003-07-05 | 88.5229 |
| 2003-07-04 | 88.5229 |
| 2003-07-03 | 88.5229 |
| 2003-07-02 | 88.3104 |
| 2003-07-01 | 88.3607 |
| 2003-06-30 | 87.4549 |
| 2003-06-29 | 88.7119 |
| 2003-06-28 | 88.7119 |
| 2003-06-27 | 88.7119 |
| 2003-06-26 | 88.14 |
| 2003-06-25 | 87.5864 |
| 2003-06-24 | 86.7502 |
| 2003-06-23 | 87.0581 |
| 2003-06-22 | 87.1151 |
| 2003-06-21 | 87.1151 |
| 2003-06-20 | 87.1151 |
| 2003-06-19 | 88.0017 |
| 2003-06-18 | 87.8471 |
| 2003-06-17 | 88.1132 |
| 2003-06-16 | 86.5154 |
| 2003-06-15 | 88.036 |
| 2003-06-14 | 88.036 |
| 2003-06-13 | 88.036 |
| 2003-06-12 | 87.0402 |
| 2003-06-11 | 87.1394 |
| 2003-06-10 | 86.4632 |
| 2003-06-09 | 87.3753 |
| 2003-06-08 | 87.5395 |
| 2003-06-07 | 87.5395 |
| 2003-06-06 | 87.5395 |
| 2003-06-05 | 87.6816 |
| 2003-06-04 | 87.5095 |
| 2003-06-03 | 87.2692 |
| 2003-06-02 | 86.1979 |
| 2003-06-01 | 87.2693 |
| 2003-05-31 | 87.2693 |
| 2003-05-30 | 87.2693 |
| 2003-05-29 | 86.1699 |
| 2003-05-28 | 85.8214 |
| 2003-05-27 | 85.2689 |
| 2003-05-26 | 86.4436 |
| 2003-05-25 | 84.9859 |
| 2003-05-24 | 84.9859 |
| 2003-05-23 | 84.9859 |
| 2003-05-22 | 85.1686 |
| 2003-05-21 | 86.95 |
| 2003-05-20 | 86.2659 |
| 2003-05-19 | 87.1195 |
| 2003-05-18 | 84.9013 |
| 2003-05-17 | 84.9013 |
| 2003-05-16 | 84.9013 |
| 2003-05-15 | 84.198 |
| 2003-05-14 | 84.4379 |
| 2003-05-13 | 84.1275 |
| 2003-05-12 | 83.7863 |
| 2003-05-11 | 84.1917 |
| 2003-05-10 | 84.1917 |
| 2003-05-09 | 84.1917 |
| 2003-05-08 | 83.8358 |
| 2003-05-07 | 83.3852 |
| 2003-05-06 | 84.3906 |
| 2003-05-05 | 84.6661 |
| 2003-05-04 | 83.7727 |
| 2003-05-03 | 83.7727 |
| 2003-05-02 | 83.7727 |
| 2003-05-01 | 83.4317 |
| 2003-04-30 | 83.0345 |
| 2003-04-29 | 83.0826 |
| 2003-04-28 | 83.8973 |
| 2003-04-27 | 83.27 |
| 2003-04-26 | 83.27 |
| 2003-04-25 | 83.27 |
| 2003-04-24 | 82.2443 |
| 2003-04-23 | 82.9252 |
| 2003-04-22 | 82.8271 |
| 2003-04-21 | 83.8808 |
| 2003-04-20 | 82.4231 |
| 2003-04-19 | 82.4231 |
| 2003-04-18 | 82.4231 |
| 2003-04-17 | 82.4127 |
| 2003-04-16 | 82.0685 |
| 2003-04-15 | 83.0155 |
| 2003-04-14 | 83.1832 |
| 2003-04-13 | 82.8666 |
| 2003-04-12 | 82.8666 |
| 2003-04-11 | 82.8666 |
| 2003-04-10 | 82.1122 |
| 2003-04-09 | 81.9449 |
| 2003-04-08 | 81.7509 |
| 2003-04-07 | 82.003 |
| 2003-04-06 | 81.4608 |
| 2003-04-05 | 81.4608 |
| 2003-04-04 | 81.4608 |
| 2003-04-03 | 80.9657 |
| 2003-04-02 | 80.9755 |
| 2003-04-01 | 80.1294 |
| 2003-03-31 | 80.3961 |
| 2003-03-30 | 81.3871 |
| 2003-03-29 | 81.3871 |
| 2003-03-28 | 81.3871 |
| 2003-03-27 | 81.9425 |
| 2003-03-26 | 81.6314 |
| 2003-03-25 | 81.403 |
| 2003-03-24 | 81.9175 |
| 2003-03-23 | 81.3448 |
| 2003-03-22 | 81.3448 |
| 2003-03-21 | 81.3448 |
| 2003-03-20 | 81.2254 |
| 2003-03-19 | 81.1721 |
| 2003-03-18 | 80.7028 |
| 2003-03-17 | 81.2444 |
| 2003-03-16 | 80.1784 |
| 2003-03-15 | 80.1784 |
| 2003-03-14 | 80.1784 |
| 2003-03-13 | 79.9041 |
| 2003-03-12 | 79.4913 |
| 2003-03-11 | 79.5455 |
| 2003-03-10 | 78.5021 |
| 2003-03-09 | 79.8159 |
| 2003-03-08 | 79.8159 |
| 2003-03-07 | 79.8159 |
| 2003-03-06 | 79.7777 |
| 2003-03-05 | 79.8234 |
| 2003-03-04 | 79.7539 |
| 2003-03-03 | 79.6993 |
| 2003-03-02 | 79.4931 |
| 2003-03-01 | 79.4931 |
| 2003-02-28 | 79.4931 |
| 2003-02-27 | 78.7424 |
| 2003-02-26 | 78.4102 |
| 2003-02-25 | 78.5607 |
| 2003-02-24 | 79.3689 |
| 2003-02-23 | 78.8343 |
| 2003-02-22 | 78.8343 |
| 2003-02-21 | 78.8343 |
| 2003-02-20 | 78.6166 |
| 2003-02-19 | 78.4454 |
| 2003-02-18 | 78.4195 |
| 2003-02-17 | 77.6677 |
| 2003-02-16 | 78.8843 |
| 2003-02-15 | 78.8843 |
| 2003-02-14 | 78.8843 |
| 2003-02-13 | 79.5193 |
| 2003-02-12 | 79.4202 |
| 2003-02-11 | 79.1982 |
| 2003-02-10 | 78.9986 |
| 2003-02-09 | 79.0256 |
| 2003-02-08 | 79.0256 |
| 2003-02-07 | 79.0256 |
| 2003-02-06 | 79.0392 |
| 2003-02-05 | 78.8267 |
| 2003-02-04 | 78.9927 |
| 2003-02-03 | 79.7184 |
| 2003-02-02 | 78.8464 |
| 2003-02-01 | 78.8464 |
| 2003-01-31 | 78.8464 |
| 2003-01-30 | 77.8799 |
| 2003-01-29 | 77.6671 |
| 2003-01-28 | 77.5088 |
| 2003-01-27 | 77.949 |
| 2003-01-26 | 77.4008 |
| 2003-01-25 | 77.4008 |
| 2003-01-24 | 77.4008 |
| 2003-01-23 | 77.4407 |
| 2003-01-22 | 77.2408 |
| 2003-01-21 | 77.0603 |
| 2003-01-20 | 77.9441 |
| 2003-01-19 | 76.7738 |
| 2003-01-18 | 76.7738 |
| 2003-01-17 | 76.7738 |
| 2003-01-16 | 76.7844 |
| 2003-01-15 | 76.8258 |
| 2003-01-14 | 76.5779 |
| 2003-01-13 | 77.2724 |
| 2003-01-12 | 77.1771 |
| 2003-01-11 | 77.1771 |
| 2003-01-10 | 77.1771 |
| 2003-01-09 | 76.9323 |
| 2003-01-08 | 76.2401 |
| 2003-01-07 | 77.1685 |
| 2003-01-06 | 77.2388 |
| 2003-01-05 | 76.517 |
| 2003-01-04 | 76.517 |
| 2003-01-03 | 76.517 |
| 2003-01-02 | 76.3924 |
| 2003-01-01 | 75.4674 |
| 2002-12-31 | 75.4628 |
| 2002-12-30 | 75.3445 |
| 2002-12-29 | 76.3519 |
| 2002-12-28 | 76.3519 |
| 2002-12-27 | 76.3519 |
| 2002-12-26 | 77.107 |
| 2002-12-25 | 77.7517 |
| 2002-12-24 | 77.7517 |
| 2002-12-23 | 78.4948 |
| 2002-12-22 | 77.5446 |
| 2002-12-21 | 77.5446 |
| 2002-12-20 | 77.5446 |
| 2002-12-19 | 77.7248 |
| 2002-12-18 | 77.9587 |
| 2002-12-17 | 78.1981 |
| 2002-12-16 | 77.4658 |
| 2002-12-15 | 77.2058 |
| 2002-12-14 | 77.2058 |
| 2002-12-13 | 77.2058 |
| 2002-12-12 | 78.8728 |
| 2002-12-11 | 79.467 |
| 2002-12-10 | 79.328 |
| 2002-12-09 | 78.1539 |
| 2002-12-08 | 78.9641 |
| 2002-12-07 | 78.9641 |
| 2002-12-06 | 78.9641 |
| 2002-12-05 | 80.0877 |
| 2002-12-04 | 79.9218 |
| 2002-12-03 | 80.1407 |
| 2002-12-02 | 80.2858 |
| 2002-12-01 | 78.3194 |
| 2002-11-30 | 78.3194 |
| 2002-11-29 | 78.3194 |
| 2002-11-28 | 77.7565 |
| 2002-11-27 | 77.7565 |
| 2002-11-26 | 77.2277 |
| 2002-11-25 | 78.1298 |
| 2002-11-24 | 77.762 |
| 2002-11-23 | 77.762 |
| 2002-11-22 | 77.762 |
| 2002-11-21 | 77.766 |
| 2002-11-20 | 77.3234 |
| 2002-11-19 | 77.0702 |
| 2002-11-18 | 76.3741 |
| 2002-11-17 | 76.0358 |
| 2002-11-16 | 76.0358 |
| 2002-11-15 | 76.0358 |
| 2002-11-14 | 76.4149 |
| 2002-11-13 | 76.2993 |
| 2002-11-12 | 75.8624 |
| 2002-11-11 | 76.6282 |
| 2002-11-10 | 76.5491 |
| 2002-11-09 | 76.5491 |
| 2002-11-08 | 76.5491 |
| 2002-11-07 | 77.9076 |
| 2002-11-06 | 78.3201 |
| 2002-11-05 | 78.2578 |
| 2002-11-04 | 78.2421 |
| 2002-11-03 | 78.4716 |
| 2002-11-02 | 78.4716 |
| 2002-11-01 | 78.4716 |
| 2002-10-31 | 78.5803 |
| 2002-10-30 | 78.4611 |
| 2002-10-29 | 78.3905 |
| 2002-10-28 | 79.4221 |
| 2002-10-27 | 79.2528 |
| 2002-10-26 | 79.2528 |
| 2002-10-25 | 79.2528 |
| 2002-10-24 | 79.616 |
| 2002-10-23 | 79.6533 |
| 2002-10-22 | 79.7753 |
| 2002-10-21 | 79.2121 |
| 2002-10-20 | 79.659 |
| 2002-10-19 | 79.659 |
| 2002-10-18 | 79.659 |
| 2002-10-17 | 79.4642 |
| 2002-10-16 | 78.5533 |
| 2002-10-15 | 78.6661 |
| 2002-10-14 | 77.9163 |
| 2002-10-13 | 78.1625 |
| 2002-10-12 | 78.1625 |
| 2002-10-11 | 78.1625 |
| 2002-10-10 | 77.7777 |
| 2002-10-09 | 77.1268 |
| 2002-10-08 | 77.8639 |
| 2002-10-07 | 78.1731 |
| 2002-10-06 | 77.2912 |
| 2002-10-05 | 77.2912 |
| 2002-10-04 | 77.2912 |
| 2002-10-03 | 77.0842 |
| 2002-10-02 | 77.5058 |
| 2002-10-01 | 77.6673 |
| 2002-09-30 | 77.0489 |
| 2002-09-29 | 77.9019 |
| 2002-09-28 | 77.9019 |
| 2002-09-27 | 77.9019 |
| 2002-09-26 | 77.8632 |
| 2002-09-25 | 77.7621 |
| 2002-09-24 | 77.6548 |
| 2002-09-23 | 77.7598 |
| 2002-09-22 | 78.3478 |
| 2002-09-21 | 78.3478 |
| 2002-09-20 | 78.3478 |
| 2002-09-19 | 77.1211 |
| 2002-09-18 | 77.2802 |
| 2002-09-17 | 77.4293 |
| 2002-09-16 | 78.8336 |
| 2002-09-15 | 76.8272 |
| 2002-09-14 | 76.8272 |
| 2002-09-13 | 76.8272 |
| 2002-09-12 | 75.6459 |
| 2002-09-11 | 76.1854 |
| 2002-09-10 | 76.2828 |
| 2002-09-09 | 77.2208 |
| 2002-09-08 | 75.904 |
| 2002-09-07 | 75.904 |
| 2002-09-06 | 75.904 |
| 2002-09-05 | 75.2114 |
| 2002-09-04 | 75.2762 |
| 2002-09-03 | 75.4432 |
| 2002-09-02 | 75.9605 |
| 2002-09-01 | 76.1014 |
| 2002-08-31 | 76.1014 |
| 2002-08-30 | 76.1014 |
| 2002-08-29 | 75.9886 |
| 2002-08-28 | 76.1111 |
| 2002-08-27 | 76 |
| 2002-08-26 | 76.856 |
| 2002-08-25 | 76.8082 |
| 2002-08-24 | 76.8082 |
| 2002-08-23 | 76.8082 |
| 2002-08-22 | 76.9043 |
| 2002-08-21 | 76.0758 |
| 2002-08-20 | 75.7295 |
| 2002-08-19 | 76.0044 |
| 2002-08-18 | 75.6602 |
| 2002-08-17 | 75.6602 |
| 2002-08-16 | 75.6602 |
| 2002-08-15 | 75.087 |
| 2002-08-14 | 75.0274 |
| 2002-08-13 | 76.0283 |
| 2002-08-12 | 75.1427 |
| 2002-08-11 | 76.3051 |
| 2002-08-10 | 76.3051 |
| 2002-08-09 | 76.3051 |
| 2002-08-08 | 76.6455 |
| 2002-08-07 | 76.2647 |
| 2002-08-06 | 76.3467 |
| 2002-08-05 | 74.3455 |
| 2002-08-04 | 75.0144 |
| 2002-08-03 | 75.0144 |
| 2002-08-02 | 75.0144 |
| 2002-08-01 | 74.969 |
| 2002-07-31 | 75.7184 |
| 2002-07-30 | 76.2958 |
| 2002-07-29 | 76.1025 |
| 2002-07-28 | 74.9496 |
| 2002-07-27 | 74.9496 |
| 2002-07-26 | 74.9496 |
| 2002-07-25 | 74.1739 |
| 2002-07-24 | 74.1963 |
| 2002-07-23 | 74.21 |
| 2002-07-22 | 74.4981 |
| 2002-07-21 | 75.0022 |
| 2002-07-20 | 75.0022 |
| 2002-07-19 | 75.0022 |
| 2002-07-18 | 75.5665 |
| 2002-07-17 | 75.4167 |
| 2002-07-16 | 75.5683 |
| 2002-07-15 | 76.265 |
| 2002-07-14 | 76.216 |
| 2002-07-13 | 76.216 |
| 2002-07-12 | 76.216 |
| 2002-07-11 | 76.767 |
| 2002-07-10 | 77.4729 |
| 2002-07-09 | 78.028 |
| 2002-07-08 | 77.0618 |
| 2002-07-07 | 78.8821 |
| 2002-07-06 | 78.8821 |
| 2002-07-05 | 78.8821 |
| 2002-07-04 | 78.2233 |
| 2002-07-03 | 78.2233 |
| 2002-07-02 | 78.7614 |
| 2002-07-01 | 78.0808 |
| 2002-06-30 | 78.9361 |
| 2002-06-29 | 78.9361 |
| 2002-06-28 | 78.9361 |
| 2002-06-27 | 78.9101 |
| 2002-06-26 | 78.9334 |
| 2002-06-25 | 80.0728 |
| 2002-06-24 | 80.2059 |
| 2002-06-23 | 79.9038 |
| 2002-06-22 | 79.9038 |
| 2002-06-21 | 79.9038 |
| 2002-06-20 | 80.7381 |
| 2002-06-19 | 80.325 |
| 2002-06-18 | 80.5261 |
| 2002-06-17 | 80.5571 |
| 2002-06-16 | 80.3366 |
| 2002-06-15 | 80.3366 |
| 2002-06-14 | 80.3366 |
| 2002-06-13 | 81.2279 |
| 2002-06-12 | 81.783 |
| 2002-06-11 | 81.4685 |
| 2002-06-10 | 80.836 |
| 2002-06-09 | 81.183 |
| 2002-06-08 | 81.183 |
| 2002-06-07 | 81.183 |
| 2002-06-06 | 81.0151 |
| 2002-06-05 | 81.1552 |
| 2002-06-04 | 80.9942 |
| 2002-06-03 | 81.8765 |
| 2002-06-02 | 81.3407 |
| 2002-06-01 | 81.3407 |
| 2002-05-31 | 81.3407 |
| 2002-05-30 | 80.1814 |
| 2002-05-29 | 81.1439 |
| 2002-05-28 | 81.3678 |
| 2002-05-27 | 82.0804 |
| 2002-05-26 | 81.347 |
| 2002-05-25 | 81.347 |
| 2002-05-24 | 81.347 |
| 2002-05-23 | 81.515 |
| 2002-05-22 | 81.0048 |
| 2002-05-21 | 80.642 |
| 2002-05-20 | 80.7525 |
| 2002-05-19 | 81.3183 |
| 2002-05-18 | 81.3183 |
| 2002-05-17 | 81.3183 |
| 2002-05-16 | 82.4873 |
| 2002-05-15 | 82.0687 |
| 2002-05-14 | 82.4785 |
| 2002-05-13 | 81.7195 |
| 2002-05-12 | 82.0587 |
| 2002-05-11 | 82.0587 |
| 2002-05-10 | 82.0587 |
| 2002-05-09 | 81.8075 |
| 2002-05-08 | 81.9544 |
| 2002-05-07 | 81.5356 |
| 2002-05-06 | 81.1247 |
| 2002-05-05 | 81.209 |
| 2002-05-04 | 81.209 |
| 2002-05-03 | 81.209 |
| 2002-05-02 | 81.8179 |
| 2002-05-01 | 81.6435 |
| 2002-04-30 | 81.9691 |
| 2002-04-29 | 82.244 |
| 2002-04-28 | 82.0116 |
| 2002-04-27 | 82.0116 |
| 2002-04-26 | 82.0116 |
| 2002-04-25 | 82.0767 |
| 2002-04-24 | 82.6719 |
| 2002-04-23 | 82.7347 |
| 2002-04-22 | 82.2844 |
| 2002-04-21 | 82.9758 |
| 2002-04-20 | 82.9758 |
| 2002-04-19 | 82.9758 |
| 2002-04-18 | 82.4316 |
| 2002-04-17 | 83.0076 |
| 2002-04-16 | 82.8819 |
| 2002-04-15 | 83.0541 |
| 2002-04-14 | 83.1125 |
| 2002-04-13 | 83.1125 |
| 2002-04-12 | 83.1125 |
| 2002-04-11 | 82.6567 |
| 2002-04-10 | 82.0807 |
| 2002-04-09 | 82.0854 |
| 2002-04-08 | 83.2879 |
| 2002-04-07 | 82.928 |
| 2002-04-06 | 82.928 |
| 2002-04-05 | 82.928 |
| 2002-04-04 | 82.9549 |
| 2002-04-03 | 83.4519 |
| 2002-04-02 | 83.6976 |
| 2002-04-01 | 82.2405 |
| 2002-03-31 | 83.2406 |
| 2002-03-30 | 83.2406 |
| 2002-03-29 | 83.2406 |
| 2002-03-28 | 83.2346 |
| 2002-03-27 | 83.1824 |
| 2002-03-26 | 83.4131 |
| 2002-03-25 | 83.1006 |
| 2002-03-24 | 84.1819 |
| 2002-03-23 | 84.1819 |
| 2002-03-22 | 84.1819 |
| 2002-03-21 | 83.5598 |
| 2002-03-20 | 83.3398 |
| 2002-03-19 | 83.3283 |
| 2002-03-18 | 83.4775 |
| 2002-03-17 | 81.5914 |
| 2002-03-16 | 81.5914 |
| 2002-03-15 | 81.5914 |
| 2002-03-14 | 81.174 |
| 2002-03-13 | 80.9864 |
| 2002-03-12 | 81.3113 |
| 2002-03-11 | 82.1794 |
| 2002-03-10 | 80.9219 |
| 2002-03-09 | 80.9219 |
| 2002-03-08 | 80.9219 |
| 2002-03-07 | 80.2301 |
| 2002-03-06 | 82.8021 |
| 2002-03-05 | 83.154 |
| 2002-03-04 | 81.0801 |
| 2002-03-03 | 83.7461 |
| 2002-03-02 | 83.7461 |
| 2002-03-01 | 83.7461 |
| 2002-02-28 | 83.4371 |
| 2002-02-27 | 83.4082 |
| 2002-02-26 | 83.6337 |
| 2002-02-25 | 82.89 |
| 2002-02-24 | 83.8595 |
| 2002-02-23 | 83.8595 |
| 2002-02-22 | 83.8595 |
| 2002-02-21 | 84.4068 |
| 2002-02-20 | 84.1271 |
| 2002-02-19 | 84.0908 |
| 2002-02-18 | 84.5865 |
| 2002-02-17 | 83.4601 |
| 2002-02-16 | 83.4601 |
| 2002-02-15 | 83.4601 |
| 2002-02-14 | 82.9568 |
| 2002-02-13 | 83.8427 |
| 2002-02-12 | 83.245 |
| 2002-02-11 | 83.0835 |
| 2002-02-10 | 84.4059 |
| 2002-02-09 | 84.4059 |
| 2002-02-08 | 84.4059 |
| 2002-02-07 | 83.4623 |
| 2002-02-06 | 83.2599 |
| 2002-02-05 | 83.7468 |
| 2002-02-04 | 84.714 |
| 2002-02-03 | 83.7895 |
| 2002-02-02 | 83.7895 |
| 2002-02-01 | 83.7895 |
| 2002-01-31 | 84.9673 |
| 2002-01-30 | 83.5982 |
| 2002-01-29 | 83.6658 |
| 2002-01-28 | 83.1623 |
| 2002-01-27 | 83.286 |
| 2002-01-26 | 83.286 |
| 2002-01-25 | 83.286 |
| 2002-01-24 | 84.0462 |
| 2002-01-23 | 83.7732 |
| 2002-01-22 | 83.2005 |
| 2002-01-21 | 81.4885 |
| 2002-01-20 | 82.2706 |
| 2002-01-19 | 82.2706 |
| 2002-01-18 | 82.2706 |
| 2002-01-17 | 82.2294 |
| 2002-01-16 | 82.6228 |
| 2002-01-15 | 82.5988 |
| 2002-01-14 | 82.2486 |
| 2002-01-13 | 82.8615 |
| 2002-01-12 | 82.8615 |
| 2002-01-11 | 82.8615 |
| 2002-01-10 | 82.959 |
| 2002-01-09 | 83.0623 |
| 2002-01-08 | 83.2818 |
| 2002-01-07 | 82.3641 |
| 2002-01-06 | 81.9759 |
| 2002-01-05 | 81.9759 |
| 2002-01-04 | 81.9759 |
| 2002-01-03 | 82.5319 |
| 2002-01-02 | 82.6792 |
| 2002-01-01 | 82.6623 |
| 2001-12-31 | 82.6461 |
| 2001-12-30 | 82.4454 |
| 2001-12-29 | 82.4454 |
| 2001-12-28 | 82.4454 |
| 2001-12-27 | 82.4047 |
| 2001-12-26 | 81.8064 |
| 2001-12-25 | 81.4234 |
| 2001-12-24 | 82.8107 |
| 2001-12-23 | 81.6286 |
| 2001-12-22 | 81.6286 |
| 2001-12-21 | 81.6286 |
| 2001-12-20 | 81.4294 |
| 2001-12-19 | 81.3447 |
| 2001-12-18 | 81.1759 |
| 2001-12-17 | 81.2885 |
| 2001-12-16 | 81.5554 |
| 2001-12-15 | 81.5554 |
| 2001-12-14 | 81.5554 |
| 2001-12-13 | 80.521 |
| 2001-12-12 | 80.6191 |
| 2001-12-11 | 80.1624 |
| 2001-12-10 | 81.8104 |
| 2001-12-09 | 79.7985 |
| 2001-12-08 | 79.7985 |
| 2001-12-07 | 79.7985 |
| 2001-12-06 | 79.2775 |
| 2001-12-05 | 78.9687 |
| 2001-12-04 | 78.9586 |
| 2001-12-03 | 79.5958 |
| 2001-12-02 | 78.289 |
| 2001-12-01 | 78.289 |
| 2001-11-30 | 78.289 |
| 2001-11-29 | 78.3154 |
| 2001-11-28 | 77.7729 |
| 2001-11-27 | 77.8064 |
| 2001-11-26 | 78.217 |
| 2001-11-25 | 77.758 |
| 2001-11-24 | 77.758 |
| 2001-11-23 | 77.758 |
| 2001-11-22 | 76.9478 |
| 2001-11-21 | 76.9478 |
| 2001-11-20 | 76.982 |
| 2001-11-19 | 78.1879 |
| 2001-11-18 | 77.2853 |
| 2001-11-17 | 77.2853 |
| 2001-11-16 | 77.2853 |
| 2001-11-15 | 77.0705 |
| 2001-11-14 | 76.3322 |
| 2001-11-13 | 76.1994 |
| 2001-11-12 | 75.7755 |