Histórico Dólar canadiense / Rupia de Nepalese (CAD/NPR)

Dólar canadiense<=>Rupia de Nepalese. precios históricos. Actualización diaria

dateCAD/NPR
2012-02-1779.1552
2012-02-1678.6434
2012-02-1579.1832
2012-02-1478.5575
2012-02-1379.0141
2012-02-1278.8238
2012-02-1178.8238
2012-02-1079.5667
2012-02-0978.9389
2012-02-0879.0735
2012-02-0778.7559
2012-02-0678.8105
2012-02-0578.8938
2012-02-0478.8938
2012-02-0378.5767
2012-02-0279.0478
2012-02-0178.7554
2012-01-3178.8824
2012-01-3079.938
2012-01-2980.0457
2012-01-2880.0457
2012-01-2779.8812
2012-01-2679.8889
2012-01-2579.2498
2012-01-2479.4878
2012-01-2379.4042
2012-01-2279.4047
2012-01-2179.4047
2012-01-2079.3837
2012-01-1979.9761
2012-01-1879.9761
2012-01-1780.9766
2012-01-1680.8208
2012-01-1580.9269
2012-01-1480.9269
2012-01-1381.0397
2012-01-1281.5239
2012-01-1182.7325
2012-01-1082.2431
2012-01-0981.8546
2012-01-0882.7138
2012-01-0782.7138
2012-01-0683.2425
2012-01-0583.5599
2012-01-0483.975
2012-01-0383.632
2012-01-0283.7315
2012-01-0183.8998
2011-12-3183.8998
2011-12-3083.1421
2011-12-2982.5487
2011-12-2883.268
2011-12-2783.0721
2011-12-2682.9472
2011-12-2582.533
2011-12-2482.533
2011-12-2382.6273
2011-12-2281.7919
2011-12-2182.5043
2011-12-2081.4364
2011-12-1981.044
2011-12-1882.8552
2011-12-1782.8552
2011-12-1683.1322
2011-12-1582.7181
2011-12-1481.2235
2011-12-1381.0303
2011-12-1281.6559
2011-12-1181.188
2011-12-1081.188
2011-12-0980.547
2011-12-0881.489
2011-12-0781.489
2011-12-0680.5356
2011-12-0580.4081
2011-12-0481.3083
2011-12-0381.3083
2011-12-0281.1518
2011-12-0181.9308
2011-11-3080.6757
2011-11-2980.3324
2011-11-2880.397
2011-11-2780.0572
2011-11-2680.0572
2011-11-2579.4594
2011-11-2479.7227
2011-11-2380.1747
2011-11-2279.7494
2011-11-2178.9045
2011-11-2079.1655
2011-11-1979.1655
2011-11-1878.9898
2011-11-1779.2384
2011-11-1679.4282
2011-11-1578.2849
2011-11-1479.2495
2011-11-1378.8626
2011-11-1278.8626
2011-11-1178.8969
2011-11-1077.7372
2011-11-0977.3947
2011-11-0877.168
2011-11-0777.1884
2011-11-0677.6034
2011-11-0577.6034
2011-11-0477.6166
2011-11-0377.2445
2011-11-0277.4796
2011-11-0178.1127
2011-10-3178.2337
2011-10-3079.7327
2011-10-2979.7327
2011-10-2879.7711
2011-10-2779.2113
2011-10-2677.9322
2011-10-2578.8596
2011-10-2479.4468
2011-10-2377.5168
2011-10-2277.5168
2011-10-2178.5705
2011-10-2077.2077
2011-10-1977.8412
2011-10-1876.7697
2011-10-1777.607
2011-10-1677.5103
2011-10-1577.5103
2011-10-1474.536
2011-10-1376.9188
2011-10-1273.8938
2011-10-1176.4905
2011-10-1076.1381
2011-10-0975.8811
2011-10-0875.8811
2011-10-0776.0202
2011-10-0675.8451
2011-10-0574.9234
2011-10-0474.7552
2011-10-0374.9402
2011-10-0275.3676
2011-10-0175.3676
2011-09-3073.4842
2011-09-2975.5124
2011-09-2876.7542
2011-09-2776.5067
2011-09-2676.454
2011-09-2576.454
2011-09-2476.454
2011-09-2377.4528
2011-09-2276.7667
2011-09-2173.7329
2011-09-2077.6568
2011-09-1977.5057
2011-09-1877.5933
2011-09-1777.5933
2011-09-1674.8647
2011-09-1577.3939
2011-09-1477.0604
2011-09-1377.3226
2011-09-1276.2907
2011-09-1174.4493
2011-09-1074.4493
2011-09-0973.4514
2011-09-0874.0269
2011-09-0774.3741
2011-09-0673.9698
2011-09-0574.3511
2011-09-0475.1295
2011-09-0375.1295
2011-09-0274.5105
2011-09-0174.781
2011-08-3174.6567
2011-08-3074.5771
2011-08-2975.5661
2011-08-2874.7081
2011-08-2774.7081
2011-08-2674.7856
2011-08-2574.7131
2011-08-2474.1389
2011-08-2373.9624
2011-08-2273.9467
2011-08-2174.2204
2011-08-2074.2204
2011-08-1974.0283
2011-08-1873.9232
2011-08-1774.2437
2011-08-1673.9619
2011-08-1571.5395
2011-08-1473.2362
2011-08-1373.2362
2011-08-1273.5495
2011-08-1173.8532
2011-08-1073.0635
2011-08-0973.8479
2011-08-0872.551
2011-08-0772.386
2011-08-0672.386
2011-08-0572.2987
2011-08-0472.8274
2011-08-0373.0529
2011-08-0272.9585
2011-08-0173.4541
2011-07-3173.9148
2011-07-3073.9148
2011-07-2974.1147
2011-07-2874.2582
2011-07-2774.3439
2011-07-2674.9982
2011-07-2575.0404
2011-07-2475.8555
2011-07-2375.8555
2011-07-2274.9927
2011-07-2175.4925
2011-07-2075.3002
2011-07-1974.9796
2011-07-1874.4923
2011-07-1774.2305
2011-07-1674.6709
2011-07-1574.7517
2011-07-1474.4462
2011-07-1374.4612
2011-07-1274.2273
2011-07-1173.5387
2011-07-1073.9817
2011-07-0973.9817
2011-07-0873.7455
2011-07-0774.2695
2011-07-0673.8665
2011-07-0573.9259
2011-07-0474.155
2011-07-0374.3849
2011-07-0274.3849
2011-07-0174.4953
2011-06-3074.2781
2011-06-2974.2627
2011-06-2873.5856
2011-06-2773.183
2011-06-2673.107
2011-06-2573.107
2011-06-2472.9321
2011-06-2373.5982
2011-06-2273.8158
2011-06-2173.8788
2011-06-2073.6891
2011-06-1973.4551
2011-06-1873.4551
2011-06-1772.8123
2011-06-1672.7932
2011-06-1573.2512
2011-06-1474.0275
2011-06-1373.6341
2011-06-1273.0736
2011-06-1173.0736
2011-06-1073.1218
2011-06-0973.5051
2011-06-0873.0974
2011-06-0773.4778
2011-06-0673.1776
2011-06-0573.7629
2011-06-0473.7629
2011-06-0373.4106
2011-06-0273.5866
2011-06-0173.496
2011-05-3174.6346
2011-05-3073.9923
2011-05-2974.3022
2011-05-2874.3022
2011-05-2774.1324
2011-05-2674.1442
2011-05-2574.1851
2011-05-2474.1462
2011-05-2374.2013
2011-05-2273.9357
2011-05-2173.9357
2011-05-2073.9648
2011-05-1974.5326
2011-05-1874.4863
2011-05-1774.3799
2011-05-1674.1229
2011-05-1574.0056
2011-05-1474.0182
2011-05-1374.1865
2011-05-1274.8796
2011-05-1174.5256
2011-05-1074.9546
2011-05-0974.3179
2011-05-0873.9081
2011-05-0773.9081
2011-05-0674.256
2011-05-0574.2709
2011-05-0474.3617
2011-05-0374.8442
2011-05-0274.6146
2011-05-0174.627
2011-04-3074.627
2011-04-2974.9339
2011-04-2874.906
2011-04-2774.2099
2011-04-2675.0251
2011-04-2574.6887
2011-04-2474.6828
2011-04-2374.6882
2011-04-2274.5177
2011-04-2174.607
2011-04-2074.5423
2011-04-1974.6866
2011-04-1873.8199
2011-04-1773.7708
2011-04-1673.7708
2011-04-1574.0173
2011-04-1474.2547
2011-04-1374.0405
2011-04-1273.9599
2011-04-1174.3331
2011-04-1074.1562
2011-04-0974.1586
2011-04-0873.9014
2011-04-0773.8147
2011-04-0673.0987
2011-04-0573.8404
2011-04-0473.8263
2011-04-0374.1857
2011-04-0274.1857
2011-04-0174.103
2011-03-3173.6834
2011-03-3073.7218
2011-03-2973.7202
2011-03-2873.4215
2011-03-2773.0918
2011-03-2673.0913
2011-03-2572.9726
2011-03-2473.4249
2011-03-2373.2899
2011-03-2273.2931
2011-03-2173.6415
2011-03-2073.5038
2011-03-1973.5038
2011-03-1873.47
2011-03-1773.5009
2011-03-1672.9971
2011-03-1573.0741
2011-03-1474.0993
2011-03-1374.3007
2011-03-1274.3007
2011-03-1174.5139
2011-03-1074.2365
2011-03-0974.4393
2011-03-0874.3793
2011-03-0774.1886
2011-03-0674.1353
2011-03-0574.1353
2011-03-0474.0561
2011-03-0374.2596
2011-03-0274.003
2011-03-0173.856
2011-02-2874.6387
2011-02-2774.1347
2011-02-2674.1377
2011-02-2574.2672
2011-02-2474.2097
2011-02-2372.5408
2011-02-2272.7165
2011-02-2173.3616
2011-02-2073.6051
2011-02-1973.6009
2011-02-1873.3935
2011-02-1773.7839
2011-02-1673.2994
2011-02-1572.9614
2011-02-1472.9999
2011-02-1373.7325
2011-02-1273.7325
2011-02-1174.0677
2011-02-1073.5789
2011-02-0973.3284
2011-02-0872.9532
2011-02-0772.9029
2011-02-0673.7878
2011-02-0573.6123
2011-02-0473.6053
2011-02-0373.7684
2011-02-0273.9761
2011-02-0173.3844
2011-01-3172.9056
2011-01-3072.9768
2011-01-2972.9752
2011-01-2873.3245
2011-01-2772.7353
2011-01-2672.8166
2011-01-2573.4775
2011-01-2473.6648
2011-01-2373.5297
2011-01-2273.526
2011-01-2173.5931
2011-01-2073.1282
2011-01-1973.1685
2011-01-1873.3499
2011-01-1773.8159
2011-01-1673.1067
2011-01-1573.1067
2011-01-1473.3992
2011-01-1373.2773
2011-01-1273.2839
2011-01-1172.5553
2011-01-1073.2748
2011-01-0973.1556
2011-01-0872.7124
2011-01-0773.1768
2011-01-0672.6985
2011-01-0572.8015
2011-01-0472.3021
2011-01-0372.1292
2011-01-0271.6219
2011-01-0171.6246
2010-12-3171.6874
2010-12-3071.9786
2010-12-2972.1957
2010-12-2872.251
2010-12-2771.9843
2010-12-2671.284
2010-12-2571.2813
2010-12-2471.7235
2010-12-2371.7004
2010-12-2271.2317
2010-12-2171.4286
2010-12-2071.6501
2010-12-1971.834
2010-12-1871.8346
2010-12-1771.7079
2010-12-1672.1517
2010-12-1572.3699
2010-12-1471.5753
2010-12-1371.7398
2010-12-1271.5556
2010-12-1171.557
2010-12-1071.5495
2010-12-0971.6956
2010-12-0871.436
2010-12-0770.7565
2010-12-0672.6592
2010-12-0571.4543
2010-12-0471.4656
2010-12-0371.2748
2010-12-0271.9167
2010-12-0171.4318
2010-11-3072.0153
2010-11-2972.5054
2010-11-2870.2095
2010-11-2770.2201
2010-11-2672.1705
2010-11-2572.191
2010-11-2472.9408
2010-11-2372.2905
2010-11-2270.2455
2010-11-2169.2323
2010-11-2069.2323
2010-11-1969.3871
2010-11-1869.0433
2010-11-1768.9998
2010-11-1669.9267
2010-11-1570.8151
2010-11-1469.7526
2010-11-1370.0598
2010-11-1269.5914
2010-11-1171.7227
2010-11-1070.8515
2010-11-0970.8622
2010-11-0870.9689
2010-11-0770.6025
2010-11-0670.6025
2010-11-0571.8754
2010-11-0470.3056
2010-11-0369.8121
2010-11-0269.8382
2010-11-0170.3706
2010-10-3169.8403
2010-10-3069.8024
2010-10-2969.8298
2010-10-2869.9599
2010-10-2769.3062
2010-10-2668.6772
2010-10-2569.6965
2010-10-2469.6253
2010-10-2369.6253
2010-10-2269.4774
2010-10-2169.185
2010-10-2068.6652
2010-10-1968.8188
2010-10-1869.1122
2010-10-1769.8802
2010-10-1669.8808
2010-10-1569.9788
2010-10-1469.5193
2010-10-1370.4259
2010-10-1270.0128
2010-10-1170.0982
2010-10-1069.2654
2010-10-0969.2654
2010-10-0869.852
2010-10-0769.7932
2010-10-0669.9091
2010-10-0572.3241
2010-10-0468.6162
2010-10-0369.4133
2010-10-0269.4133
2010-10-0169.7368
2010-09-3069.1727
2010-09-2969.0214
2010-09-2869.0932
2010-09-2769.9957
2010-09-2670.3911
2010-09-2570.3911
2010-09-2470.4916
2010-09-2370.2296
2010-09-2270.4364
2010-09-2171.4286
2010-09-2070.4436
2010-09-1971.3985
2010-09-1871.3985
2010-09-1771.0841
2010-09-1671.9449
2010-09-1571.618
2010-09-1471.5667
2010-09-1371.9501
2010-09-1270.9076
2010-09-1170.9134
2010-09-1070.8809
2010-09-0971.1092
2010-09-0871.6548
2010-09-0771.5532
2010-09-0671.8936
2010-09-0569.7335
2010-09-0469.7335
2010-09-0370.89
2010-09-0271.0752
2010-09-0171.3479
2010-08-3169.6213
2010-08-3069.8897
2010-08-2970.7966
2010-08-2870.7966
2010-08-2770.5145
2010-08-2670.8897
2010-08-2569.9568
2010-08-2469.8947
2010-08-2370.3125
2010-08-2271.3571
2010-08-2171.3571
2010-08-2071.4103
2010-08-1971.258
2010-08-1872.6224
2010-08-1771.7339
2010-08-1671.9353
2010-08-1571.4309
2010-08-1471.4309
2010-08-1371.2039
2010-08-1270.7978
2010-08-1170.513
2010-08-1071.6277
2010-08-0971.8893
2010-08-0872.3076
2010-08-0772.3076
2010-08-0671.985
2010-08-0572.7435
2010-08-0472.9146
2010-08-0372.3101
2010-08-0272.4965
2010-08-0171.9475
2010-07-3171.9475
2010-07-3072.2181
2010-07-2972.0482
2010-07-2872.186
2010-07-2772.2156
2010-07-2673.0841
2010-07-2572.4511
2010-07-2472.4511
2010-07-2372.5838
2010-07-2272.8217
2010-07-2172.1503
2010-07-2072.7705
2010-07-1971.6191
2010-07-1871.0239
2010-07-1771.0239
2010-07-1670.5359
2010-07-1571.8256
2010-07-1472.1994
2010-07-1372.5595
2010-07-1272.3279
2010-07-1170.7117
2010-07-1070.7117
2010-07-0972.9341
2010-07-0872.0069
2010-07-0771.7536
2010-07-0670.9308
2010-07-0570.3204
2010-07-0469.9828
2010-07-0370.8289
2010-07-0270.4384
2010-07-0170.4484
2010-06-3069.9515
2010-06-2970.618
2010-06-2871.4757
2010-06-2770.7159
2010-06-2670.7159
2010-06-2571.5669
2010-06-2471.4697
2010-06-2371.1293
2010-06-2272.0923
2010-06-2171.6643
2010-06-2071.4723
2010-06-1971.4723
2010-06-1872.4449
2010-06-1772.1459
2010-06-1672.7626
2010-06-1572.7309
2010-06-1472.0796
2010-06-1372.7467
2010-06-1272.7467
2010-06-1172.6262
2010-06-1072.8975
2010-06-0972.1574
2010-06-0871.6928
2010-06-0771.1899
2010-06-0671.9097
2010-06-0571.9097
2010-06-0470.6243
2010-06-0371.8323
2010-06-0272.4252
2010-06-0171.6057
2010-05-3171.3437
2010-05-3071.028
2010-05-2971.028
2010-05-2870.5073
2010-05-2770.9849
2010-05-2670.8186
2010-05-2571.575
2010-05-2470.8038
2010-05-2370.1008
2010-05-2270.1008
2010-05-2171.0756
2010-05-2070.0738
2010-05-1971.1116
2010-05-1870.2741
2010-05-1770.7105
2010-05-1670.4772
2010-05-1570.4772
2010-05-1469.9617
2010-05-1370.7008
2010-05-1270.9725
2010-05-1171.0375
2010-05-1070.1686
2010-05-0970.2386
2010-05-0870.2386
2010-05-0769.8347
2010-05-0669.2945
2010-05-0569.8789
2010-05-0469.7916
2010-05-0370.4525
2010-05-0270.76
2010-05-0170.76
2010-04-3069.9209
2010-04-2971.0378
2010-04-2870.773
2010-04-2770.151
2010-04-2671.1226
2010-04-2571.061
2010-04-2471.061
2010-04-2370.92
2010-04-2271.5891
2010-04-2171.4692
2010-04-2071.451
2010-04-1970.6811
2010-04-1871.3732
2010-04-1771.3732
2010-04-1670.0665
2010-04-1571.0681
2010-04-1471.4254
2010-04-1371.1634
2010-04-1271.0385
2010-04-1170.4675
2010-04-1070.4675
2010-04-0970.6674
2010-04-0871.2013
2010-04-0770.9916
2010-04-0671.1131
2010-04-0571.1109
2010-04-0471.0661
2010-04-0371.0661
2010-04-0270.4456
2010-04-0171.0223
2010-03-3170.6942
2010-03-3071.207
2010-03-2970.4828
2010-03-2870.5558
2010-03-2770.5558
2010-03-2670.6263
2010-03-2570.7688
2010-03-2471.3951
2010-03-2371.3639
2010-03-2271.7683
2010-03-2172.2605
2010-03-2072.2605
2010-03-1971.6684
2010-03-1871.8356
2010-03-1771.8496
2010-03-1672.0204
2010-03-1571.65
2010-03-1471.4294
2010-03-1371.4294
2010-03-1271.506
2010-03-1171.4194
2010-03-1070.9027
2010-03-0971.2097
2010-03-0870.903
2010-03-0770.8639
2010-03-0670.8639
2010-03-0570.93
2010-03-0471.1603
2010-03-0371.1295
2010-03-0271.2877
2010-03-0170.9068
2010-02-2869.7513
2010-02-2769.7513
2010-02-2670.2493
2010-02-2569.9826
2010-02-2470.4756
2010-02-2370.2299
2010-02-2270.9721
2010-02-2170.5733
2010-02-2070.5733
2010-02-1971.3771
2010-02-1871.3609
2010-02-1770.5577
2010-02-1670.9093
2010-02-1570.6967
2010-02-1470.7562
2010-02-1370.7562
2010-02-1270.8566
2010-02-1170.9168
2010-02-1070.1301
2010-02-0970.0863
2010-02-0869.7942
2010-02-0769.7687
2010-02-0669.7687
2010-02-0569.8335
2010-02-0469.0767
2010-02-0369.3934
2010-02-0268.934
2010-02-0168.6325
2010-01-3169.2495
2010-01-3069.2495
2010-01-2969.1452
2010-01-2869.7165
2010-01-2768.5632
2010-01-2668.6104
2010-01-2568.9849
2010-01-2470.1484
2010-01-2370.1484
2010-01-2269.9545
2010-01-2169.3201
2010-01-2069.7132
2010-01-1970.6062
2010-01-1871.2815
2010-01-1771.4215
2010-01-1671.4215
2010-01-1570.5363
2010-01-1471.0436
2010-01-1370.8943
2010-01-1269.9435
2010-01-1170.32
2010-01-1070.7557
2010-01-0970.7557
2010-01-0870.6148
2010-01-0770.2891
2010-01-0670.4643
2010-01-0571.3635
2010-01-0471.2373
2010-01-0370.1818
2010-01-0270.1818
2010-01-0171.0161
2009-12-3170.5195
2009-12-3070.9989
2009-12-2971.0651
2009-12-2871.1608
2009-12-2770.2086
2009-12-2670.2086
2009-12-2570.6884
2009-12-2470.665
2009-12-2371.5977
2009-12-2270.945
2009-12-2169.878
2009-12-2070.2086
2009-12-1970.2086
2009-12-1869.5584
2009-12-1770.1146
2009-12-1669.9021
2009-12-1569.963
2009-12-1470.0399
2009-12-1369.7759
2009-12-1269.7759
2009-12-1169.0316
2009-12-1069.6441
2009-12-0969.4303
2009-12-0870.3031
2009-12-0771.0462
2009-12-0670.8448
2009-12-0570.8448
2009-12-0470.1043
2009-12-0369.3517
2009-12-0270.8122
2009-12-0169.9348
2009-11-3070.6172
2009-11-2969.6848
2009-11-2869.6848
2009-11-2770.352
2009-11-2670.1624
2009-11-2569.9633
2009-11-2470.2267
2009-11-2369.3262
2009-11-2269.7077
2009-11-2169.7077
2009-11-2069.7813
2009-11-1970.419
2009-11-1869.3936
2009-11-1770.5845
2009-11-1670.394
2009-11-1569.9828
2009-11-1469.9828
2009-11-1370.1174
2009-11-1269.8309
2009-11-1171.0088
2009-11-1070.1506
2009-11-0969.8497
2009-11-0870.0025
2009-11-0770.0025
2009-11-0669.7469
2009-11-0570.7145
2009-11-0470.9367
2009-11-0370.4883
2009-11-0268.6538
2009-11-0168.6497
2009-10-3168.6497
2009-10-3068.2957
2009-10-2969.8043
2009-10-2870.1849
2009-10-2769.2347
2009-10-2668.9653
2009-10-2570.7908
2009-10-2470.7908
2009-10-2369.8482
2009-10-2271.6248
2009-10-2171.3739
2009-10-2070.4125
2009-10-1972.1226
2009-10-1870.8921
2009-10-1770.8921
2009-10-1671.5765
2009-10-1571.8557
2009-10-1472.2357
2009-10-1371.2234
2009-10-1272.1713
2009-10-1170.6754
2009-10-1070.6754
2009-10-0972.6349
2009-10-0871.9182
2009-10-0770.6082
2009-10-0670.9293
2009-10-0571.1224
2009-10-0468.9304
2009-10-0368.9304
2009-10-0270.1297
2009-10-0170.5845
2009-09-3071.3054
2009-09-2970.2833
2009-09-2870.8677
2009-09-2769.2504
2009-09-2669.2504
2009-09-2569.8882
2009-09-2470.3706
2009-09-2370.8178
2009-09-2272.1449
2009-09-2171.4566
2009-09-2071.8823
2009-09-1971.8823
2009-09-1872.2
2009-09-1772.333
2009-09-1671.923
2009-09-1571.8543
2009-09-1471.3104
2009-09-1371.0771
2009-09-1271.0771
2009-09-1171.6026
2009-09-1072.2859
2009-09-0971.5578
2009-09-0871.4606
2009-09-0772.2661
2009-09-0670.2131
2009-09-0570.2131
2009-09-0470.9172
2009-09-0370.3041
2009-09-0269.9258
2009-09-0171.0687
2009-08-3169.6462
2009-08-3070.3382
2009-08-2970.3382
2009-08-2870.0942
2009-08-2772.1493
2009-08-2671.1589
2009-08-2571.8509
2009-08-2472.2597
2009-08-2370.0875
2009-08-2270.0875
2009-08-2170.7397
2009-08-2070.3682
2009-08-1971.6174
2009-08-1870.9547
2009-08-1771.0267
2009-08-1670.7789
2009-08-1570.7789
2009-08-1470.4034
2009-08-1370.3673
2009-08-1270.2293
2009-08-1169.2797
2009-08-1070.2822
2009-08-0970.3456
2009-08-0870.3456
2009-08-0770.5042
2009-08-0670.8996
2009-08-0571.1118
2009-08-0471.4721
2009-08-0371.2919
2009-08-0270.8317
2009-08-0170.8317
2009-07-3170.6928
2009-07-3071.0257
2009-07-2971.1137
2009-07-2871.3922
2009-07-2770.3295
2009-07-2670.9353
2009-07-2570.9353
2009-07-2470.1646
2009-07-2369.9818
2009-07-2270.6014
2009-07-2170.1923
2009-07-2069.7692
2009-07-1969.3634
2009-07-1869.3634
2009-07-1768.3969
2009-07-1669.7702
2009-07-1568.2925
2009-07-1468.6908
2009-07-1368.1192
2009-07-1266.8967
2009-07-1166.8967
2009-07-1067.4641
2009-07-0967.1808
2009-07-0867.2781
2009-07-0766.492
2009-07-0665.8854
2009-07-0565.8841
2009-07-0465.8841
2009-07-0365.9581
2009-07-0265.722
2009-07-0166.5497
2009-06-3065.6635
2009-06-2967.1351
2009-06-2866.0106
2009-06-2766.0106
2009-06-2667.255
2009-06-2567.281
2009-06-2466.9999
2009-06-2367.8223
2009-06-2266.8188
2009-06-2167.1448
2009-06-2067.1448
2009-06-1967.7352
2009-06-1868.0805
2009-06-1767.7442
2009-06-1667.2059
2009-06-1567.4392
2009-06-1467.2994
2009-06-1367.2994
2009-06-1267.8512
2009-06-1168.8376
2009-06-1068.1698
2009-06-0968.9615
2009-06-0867.8396
2009-06-0768.0893
2009-06-0668.0893
2009-06-0568.1001
2009-06-0468.7604
2009-06-0367.4266
2009-06-0269.0455
2009-06-0169.8344
2009-05-3169.1854
2009-05-3069.1825
2009-05-2969.178
2009-05-2868.1859
2009-05-2768.6589
2009-05-2668.4949
2009-05-2567.1088
2009-05-2467.3933
2009-05-2367.3933
2009-05-2267.5308
2009-05-2166.1142
2009-05-2065.806
2009-05-1965.9637
2009-05-1865.6286
2009-05-1767.0221
2009-05-1667.0221
2009-05-1567.9884
2009-05-1467.8133
2009-05-1368.2479
2009-05-1267.8215
2009-05-1167.9955
2009-05-1068.4731
2009-05-0968.4731
2009-05-0867.3322
2009-05-0767.2197
2009-05-0667.9064
2009-05-0567.5546
2009-05-0467.2918
2009-05-0367.176
2009-05-0267.1888
2009-05-0167.6267
2009-04-3067.4663
2009-04-2966.466
2009-04-2865.8036
2009-04-2766.5679
2009-04-2666.2252
2009-04-2566.2252
2009-04-2466.2235
2009-04-2365.5996
2009-04-2264.8384
2009-04-2163.8471
2009-04-2064.4299
2009-04-1965.5864
2009-04-1865.5864
2009-04-1765.5063
2009-04-1665.7441
2009-04-1566.0722
2009-04-1465.5451
2009-04-1365.2846
2009-04-1264.4542
2009-04-1164.3622
2009-04-1065.3611
2009-04-0964.4852
2009-04-0865.2018
2009-04-0763.8613
2009-04-0664.3185
2009-04-0564.6035
2009-04-0464.6035
2009-04-0364.6257
2009-04-0265.061
2009-04-0164.8791
2009-03-3164.7604
2009-03-3064.7289
2009-03-2965.7038
2009-03-2865.7018
2009-03-2765.4688
2009-03-2666.8189
2009-03-2565.9799
2009-03-2466.8317
2009-03-2365.3825
2009-03-2264.541
2009-03-2164.541
2009-03-2064.0311
2009-03-1965.6025
2009-03-1865.8935
2009-03-1764.7835
2009-03-1664.835
2009-03-1564.774
2009-03-1464.774
2009-03-1364.9632
2009-03-1264.3693
2009-03-1163.97
2009-03-1064.1216
2009-03-0963.2408
2009-03-0864.0501
2009-03-0764.1405
2009-03-0664.191
2009-03-0564.0173
2009-03-0464.9817
2009-03-0363.9482
2009-03-0262.6203
2009-03-0163.4021
2009-02-2856.9632
2009-02-2763.3849
2009-02-2664.5524
2009-02-2563.9536
2009-02-2464.2844
2009-02-2363.9059
2009-02-2257.283
2009-02-2157.283
2009-02-2063.8403
2009-02-1963.4134
2009-02-1862.4352
2009-02-1762.4411
2009-02-1662.6353
2009-02-1557.6028
2009-02-1457.6028
2009-02-1363.1794
2009-02-1262.5773
2009-02-1162.9133
2009-02-1062.4828
2009-02-0964.2048
2009-02-0857.8824
2009-02-0757.8824
2009-02-0663.7384
2009-02-0563.4896
2009-02-0463.1951
2009-02-0361.8656
2009-02-0262.9409
2009-02-0158.3977
2009-01-3158.3977
2009-01-3064.0351
2009-01-2963.7655
2009-01-2864.2589
2009-01-2764.1171
2009-01-2664.5235
2009-01-2557.3581
2009-01-2457.3581
2009-01-2363.0333
2009-01-2261.623
2009-01-2162.2605
2009-01-2061.6116
2009-01-1962.098
2009-01-1855.296
2009-01-1755.296
2009-01-1662.8162
2009-01-1562.6928
2009-01-1462.7331
2009-01-1363.8574
2009-01-1263.9237
2009-01-1157.6136
2009-01-1057.6136
2009-01-0965.8593
2009-01-0865.9251
2009-01-0764.9193
2009-01-0665.1598
2009-01-0564.7629
2009-01-0454.5925
2009-01-0354.5925
2009-01-0265.2674
2009-01-0163.8511
2008-12-3163.5846
2008-12-3063.9797
2008-12-2963.378
2008-12-2853.4143
2008-12-2753.4143
2008-12-2663.3104
2008-12-2563.5755
2008-12-2463.5963
2008-12-2363.7242
2008-12-2261.038
2008-12-2154.1068
2008-12-2054.1068
2008-12-1961.7964
2008-12-1862.0409
2008-12-1763.1748
2008-12-1662.708
2008-12-1561.9774
2008-12-1455.2395
2008-12-1355.2395
2008-12-1261.7541
2008-12-1161.9386
2008-12-1062.2164
2008-12-0962.4578
2008-12-0862.8135
2008-12-0756.5422
2008-12-0656.5422
2008-12-0562.4807
2008-12-0461.908
2008-12-0363.6449
2008-12-0264.5807
2008-12-0164.1934
2008-11-3058.3384
2008-11-2958.3384
2008-11-2864.4256
2008-11-2764.5246
2008-11-2664.7096
2008-11-2565.2024
2008-11-2464.7133
2008-11-2357.0587
2008-11-2257.0587
2008-11-2163.2177
2008-11-2062.5807
2008-11-1963.3561
2008-11-1864.2407
2008-11-1763.6182
2008-11-1658.8808
2008-11-1558.8808
2008-11-1464.1797
2008-11-1364.8884
2008-11-1262.6833
2008-11-1162.6862
2008-11-1063.3406
2008-11-0960.6543
2008-11-0860.6543
2008-11-0763.6538
2008-11-0663.6382
2008-11-0564.6349
2008-11-0466.4103
2008-11-0366.6667
2008-11-0259.8479
2008-11-0159.8479
2008-10-3165.1121
2008-10-3065.6248
2008-10-2965.1317
2008-10-2862.7379
2008-10-2761.1736
2008-10-2657.1902
2008-10-2557.1902
2008-10-2462.476
2008-10-2363.8216
2008-10-2262.8682
2008-10-2164.5972
2008-10-2065.696
2008-10-1957.715
2008-10-1857.715
2008-10-1765.2667
2008-10-1665.442
2008-10-1564.9604
2008-10-1465.8356
2008-10-1367.5899
2008-10-1257.4227
2008-10-1157.4227
2008-10-1064.0127
2008-10-0965.1927
2008-10-0866.8167
2008-10-0769.0218
2008-10-0668.2983
2008-10-0561.4787
2008-10-0461.4787
2008-10-0367.5161
2008-10-0269.0721
2008-10-0170.17
2008-09-3068.828
2008-09-2971.4419
2008-09-2860.8674
2008-09-2760.8674
2008-09-2670.6653
2008-09-2570.6492
2008-09-2470.5515
2008-09-2370.3723
2008-09-2270.4782
2008-09-2160.4427
2008-09-2060.4427
2008-09-1970.1321
2008-09-1870.3135
2008-09-1769.011
2008-09-1668.9901
2008-09-1569.0348
2008-09-1460.9078
2008-09-1360.9078
2008-09-1268.4923
2008-09-1167.4972
2008-09-1067.495
2008-09-0966.9803
2008-09-0866.5671
2008-09-0760.5743
2008-09-0660.5743
2008-09-0566.1959
2008-09-0466.3692
2008-09-0366.5931
2008-09-0266.0962
2008-09-0166.1787
2008-08-3158.877
2008-08-3058.877
2008-08-2966.0878
2008-08-2867.0549
2008-08-2767.2588
2008-08-2667.205
2008-08-2566.475
2008-08-2459.3067
2008-08-2359.3067
2008-08-2266.4751
2008-08-2166.6752
2008-08-2066.0184
2008-08-1965.893
2008-08-1865.5988
2008-08-1759.0512
2008-08-1659.0512
2008-08-1565.1087
2008-08-1464.4776
2008-08-1364.3629
2008-08-1263.598
2008-08-1163.2133
2008-08-1057.2437
2008-08-0957.2437
2008-08-0863.5256
2008-08-0764.1092
2008-08-0664.2941
2008-08-0564.916
2008-08-0465.613
2008-08-0357.5018
2008-08-0257.5018
2008-08-0166.1244
2008-07-3166.6416
2008-07-3066.7754
2008-07-2966.9047
2008-07-2866.706
2008-07-2757.3474
2008-07-2657.3474
2008-07-2566.4065
2008-07-2466.5368
2008-07-2366.6562
2008-07-2268.1155
2008-07-2168.5397
2008-07-2057.5919
2008-07-1957.5919
2008-07-1868.2189
2008-07-1768.5314
2008-07-1669.0914
2008-07-1568.8002
2008-07-1468.4174
2008-07-1357.2223
2008-07-1257.2223
2008-07-1168.5821
2008-07-1068.5946
2008-07-0968.4677
2008-07-0868.0213
2008-07-0767.46
2008-07-0657.4227
2008-07-0557.4227
2008-07-0467.928
2008-07-0367.2819
2008-07-0268.3402
2008-07-0167.8852
2008-06-3067.5062
2008-06-2957.5847
2008-06-2857.5847
2008-06-2767.9549
2008-06-2667.4724
2008-06-2567.8533
2008-06-2467.9543
2008-06-2367.6458
2008-06-2257.6389
2008-06-2157.6389
2008-06-2067.6856
2008-06-1967.7489
2008-06-1867.5308
2008-06-1767.5066
2008-06-1667.2036
2008-06-1558.1205
2008-06-1458.1205
2008-06-1366.8499
2008-06-1267.1334
2008-06-1167.326
2008-06-1067.3814
2008-06-0967.1938
2008-06-0857.1155
2008-06-0757.1155
2008-06-0667.0708
2008-06-0567.5637
2008-06-0467.4168
2008-06-0367.7256
2008-06-0267.9143
2008-06-0159.3335
2008-05-3159.3335
2008-05-3068.4619
2008-05-2969.2583
2008-05-2869.2765
2008-05-2769.2234
2008-05-2669.093
2008-05-2559.3451
2008-05-2459.3451
2008-05-2369.1247
2008-05-2269.8483
2008-05-2169.7462
2008-05-2068.866
2008-05-1968.6879
2008-05-1858.8997
2008-05-1758.8997
2008-05-1668.2604
2008-05-1568.4517
2008-05-1467.6902
2008-05-1367.2677
2008-05-1267.0125
2008-05-1158.9224
2008-05-1058.9224
2008-05-0966.2596
2008-05-0865.7817
2008-05-0765.5848
2008-05-0665.4902
2008-05-0564.3727
2008-05-0458.4312
2008-05-0358.4312
2008-05-0263.8758
2008-05-0163.7327
2008-04-3064.3924
2008-04-2964.0302
2008-04-2863.5607
2008-04-2757.9372
2008-04-2657.9372
2008-04-2563.4453
2008-04-2463.4975
2008-04-2363.1152
2008-04-2263.524
2008-04-2163.7301
2008-04-2057.7622
2008-04-1957.7622
2008-04-1863.7348
2008-04-1763.34
2008-04-1663.9469
2008-04-1562.8548
2008-04-1462.7037
2008-04-1356.6819
2008-04-1256.6819
2008-04-1162.5433
2008-04-1062.8586
2008-04-0962.9133
2008-04-0863.1348
2008-04-0763.2003
2008-04-0658.3458
2008-04-0558.3458
2008-04-0463.4897
2008-04-0363.9143
2008-04-0263.1645
2008-04-0162.7777
2008-03-3162.6654
2008-03-3057.1724
2008-03-2957.1724
2008-03-2862.4837
2008-03-2763.1644
2008-03-2663.1788
2008-03-2563.136
2008-03-2463.2125
2008-03-2358.0691
2008-03-2258.0691
2008-03-2163.3956
2008-03-2063.4613
2008-03-1964.0243
2008-03-1865.5609
2008-03-1765.5492
2008-03-1659.4026
2008-03-1559.4026
2008-03-1465.5077
2008-03-1365.7975
2008-03-1265.1832
2008-03-1165.3454
2008-03-1065.2393
2008-03-0960.3236
2008-03-0860.3236
2008-03-0765.4835
2008-03-0665.507
2008-03-0565.5569
2008-03-0464.9732
2008-03-0365.3803
2008-03-0261.4705
2008-03-0161.4705
2008-02-2964.7985
2008-02-2865.4305
2008-02-2765.2488
2008-02-2665.2088
2008-02-2564.3007
2008-02-2460.9968
2008-02-2360.9968
2008-02-2263.2119
2008-02-2163.2693
2008-02-2063.1643
2008-02-1963.014
2008-02-1863.5027
2008-02-1761.9976
2008-02-1661.9976
2008-02-1563.5681
2008-02-1463.9511
2008-02-1364.1815
2008-02-1263.9616
2008-02-1163.9009
2008-02-1063.2488
2008-02-0963.2488
2008-02-0864.0497
2008-02-0763.3495
2008-02-0663.532
2008-02-0563.4965
2008-02-0464.3841
2008-02-0362.4148
2008-02-0262.4148
2008-02-0164.2949
2008-01-3163.9033
2008-01-3064.2775
2008-01-2964.0963
2008-01-2863.7245
2008-01-2762.2118
2008-01-2662.2118
2008-01-2563.5393
2008-01-2463.6915
2008-01-2362.51
2008-01-2262.3055
2008-01-2161.8011
2008-01-2061.078
2008-01-1961.078
2008-01-1861.1512
2008-01-1762.3648
2008-01-1662.5458
2008-01-1562.86
2008-01-1462.9049
2008-01-1360.8553
2008-01-1260.8553
2008-01-1162.8528
2008-01-1063.4939
2008-01-0963.4441
2008-01-0863.7477
2008-01-0763.7004
2008-01-0662.0436
2008-01-0562.0436
2008-01-0463.8863
2008-01-0364.7531
2008-01-0264.3887
2008-01-0164.5126
2007-12-3164.1313
2007-12-3063.586
2007-12-2963.586
2007-12-2865.1933
2007-12-2765.3661
2007-12-2665.4033
2007-12-2565.0405
2007-12-2465.0705
2007-12-2364.4338
2007-12-2264.4338
2007-12-2164.6262
2007-12-2064.1133
2007-12-1963.97
2007-12-1863.721
2007-12-1763.7317
2007-12-1662.4827
2007-12-1562.4827
2007-12-1463.0481
2007-12-1362.8999
2007-12-1263.3602
2007-12-1163.4452
2007-12-1063.8151
2007-12-0962.3808
2007-12-0862.3808
2007-12-0764.2755
2007-12-0663.9968
2007-12-0563.9344
2007-12-0463.822
2007-12-0364.5984
2007-12-0262.6532
2007-12-0162.6532
2007-11-3064.6653
2007-11-2964.793
2007-11-2865.4148
2007-11-2764.8707
2007-11-2665.4424
2007-11-2562.5508
2007-11-2462.5508
2007-11-2365.4106
2007-11-2265.6709
2007-11-2165.5142
2007-11-2065.861
2007-11-1965.8021
2007-11-1864.2624
2007-11-1764.2624
2007-11-1666.3587
2007-11-1565.612
2007-11-1467.0607
2007-11-1367.2092
2007-11-1266.9516
2007-11-1166.4673
2007-11-1066.4673
2007-11-0968.7441
2007-11-0868.9738
2007-11-0770.0185
2007-11-0670.2457
2007-11-0569.494
2007-11-0467.7023
2007-11-0367.7023
2007-11-0269.203
2007-11-0168.2459
2007-10-3168.3432
2007-10-3067.977
2007-10-2967.9642
2007-10-2866.3281
2007-10-2766.3281
2007-10-2667.3288
2007-10-2567.0496
2007-10-2466.7582
2007-10-2367.0563
2007-10-2266.0933
2007-10-2166.5685
2007-10-2066.5685
2007-10-1967.1741
2007-10-1866.5325
2007-10-1766.4694
2007-10-1666.1671
2007-10-1566.1656
2007-10-1466.5299
2007-10-1366.5299
2007-10-1266.5299
2007-10-1166.1656
2007-10-1066.2133
2007-10-0966.2372
2007-10-0866.2372
2007-10-0766.1275
2007-10-0666.1275
2007-10-0566.1275
2007-10-0465.2395
2007-10-0365.2534
2007-10-0265.0178
2007-10-0165.0592
2007-09-3064.7336
2007-09-2964.7336
2007-09-2864.7336
2007-09-2764.761
2007-09-2664.597
2007-09-2564.8204
2007-09-2465.1146
2007-09-2365.17
2007-09-2265.17
2007-09-2165.17
2007-09-2065.1886
2007-09-1964.8204
2007-09-1864.6698
2007-09-1764.4157
2007-09-1664.2759
2007-09-1564.2759
2007-09-1464.2759
2007-09-1364.0741
2007-09-1263.714
2007-09-1163.6786
2007-09-1063.1835
2007-09-0963.1922
2007-09-0863.1922
2007-09-0763.1922
2007-09-0663.7228
2007-09-0563.8114
2007-09-0464.3029
2007-09-0363.8869
2007-09-0263.8869
2007-09-0163.8869
2007-08-3163.8869
2007-08-3063.6081
2007-08-2963.288
2007-08-2863.3754
2007-08-2763.8691
2007-08-2663.7892
2007-08-2563.7892
2007-08-2463.7892
2007-08-2364.1861
2007-08-2263.8735
2007-08-2164.0473
2007-08-2064.4293
2007-08-1964.0607
2007-08-1864.0607
2007-08-1764.0607
2007-08-1663.586
2007-08-1563.2968
2007-08-1463.4849
2007-08-1364.1009
2007-08-1263.7273
2007-08-1163.7273
2007-08-1063.7273
2007-08-0963.5157
2007-08-0863.4674
2007-08-0763.2837
2007-08-0663.214
2007-08-0563.2009
2007-08-0463.2009
2007-08-0363.2009
2007-08-0263.6831
2007-08-0163.4893
2007-07-3162.9798
2007-07-3062.7603
2007-07-2963.4104
2007-07-2863.4104
2007-07-2763.4104
2007-07-2663.3492
2007-07-2564.3119
2007-07-2464.1144
2007-07-2363.5728
2007-07-2263.3973
2007-07-2163.3973
2007-07-2063.3973
2007-07-1963.7759
2007-07-1863.7051
2007-07-1763.8558
2007-07-1663.878
2007-07-1563.564
2007-07-1463.564
2007-07-1363.564
2007-07-1263.6345
2007-07-1163.227
2007-07-1063.6257
2007-07-0964.2984
2007-07-0864.222
2007-07-0764.222
2007-07-0664.222
2007-07-0563.9091
2007-07-0463.6477
2007-07-0363.6477
2007-07-0263.8114
2007-07-0163.8425
2007-06-3063.8425
2007-06-2963.8425
2007-06-2864.4745
2007-06-2763.7582
2007-06-2663.7538
2007-06-2563.714
2007-06-2463.7892
2007-06-2363.7892
2007-06-2263.7892
2007-06-2163.7538
2007-06-2064.1771
2007-06-1964.3525
2007-06-1863.838
2007-06-1764.24
2007-06-1664.24
2007-06-1564.24
2007-06-1464.5879
2007-06-1364.6015
2007-06-1264.761
2007-06-1164.793
2007-06-1064.7701
2007-06-0964.7701
2007-06-0864.7701
2007-06-0764.3706
2007-06-0664.213
2007-06-0563.9447
2007-06-0464.2984
2007-06-0364.3345
2007-06-0264.3345
2007-06-0164.3345
2007-05-3163.807
2007-05-3063.6742
2007-05-2963.5948
2007-05-2863.2706
2007-05-2763.2706
2007-05-2663.2706
2007-05-2563.2706
2007-05-2463.0707
2007-05-2363.0014
2007-05-2262.8462
2007-05-2162.8505
2007-05-2062.3808
2007-05-1962.3808
2007-05-1862.3808
2007-05-1761.9348
2007-05-1661.5323
2007-05-1561.5158
2007-05-1461.245
2007-05-1361.0252
2007-05-1261.0252
2007-05-1161.0252
2007-05-1061.294
2007-05-0961.3637
2007-05-0861.3637
2007-05-0761.2532
2007-05-0661.013
2007-05-0561.013
2007-05-0461.013
2007-05-0361.1838
2007-05-0260.924
2007-05-0160.7105
2007-04-3060.6343
2007-04-2960.3315
2007-04-2860.3315
2007-04-2760.3315
2007-04-2660.2563
2007-04-2560.3752
2007-04-2460.02
2007-04-2360.28
2007-04-2260.1813
2007-04-2160.1813
2007-04-2060.1813
2007-04-1959.8089
2007-04-1859.926
2007-04-1759.9104
2007-04-1659.9143
2007-04-1559.6535
2007-04-1459.6535
2007-04-1359.6535
2007-04-1260.0239
2007-04-1159.8869
2007-04-1059.607
2007-04-0959.6148
2007-04-0859.4411
2007-04-0759.4411
2007-04-0659.4411
2007-04-0559.4411
2007-04-0459.2914
2007-04-0359.4219
2007-04-0259.4296
2007-04-0159.6225
2007-03-3159.6225
2007-03-3059.6225
2007-03-2959.418
2007-03-2859.4834
2007-03-2759.4334
2007-03-2659.2684
2007-03-2559.5143
2007-03-2459.5143
2007-03-2359.5143
2007-03-2259.4989
2007-03-2159.4642
2007-03-2059.4526
2007-03-1958.6065
2007-03-1858.6776
2007-03-1758.6776
2007-03-1658.6776
2007-03-1558.9375
2007-03-1459.036
2007-03-1359.3106
2007-03-1259.4834
2007-03-1159.7272
2007-03-1059.7272
2007-03-0959.7272
2007-03-0859.2073
2007-03-0759.1272
2007-03-0659.4834
2007-03-0559.395
2007-03-0459.1577
2007-03-0359.1577
2007-03-0259.1577
2007-03-0159.3911
2007-02-2859.3719
2007-02-2759.4411
2007-02-2660.0278
2007-02-2560.1773
2007-02-2460.1773
2007-02-2360.1773
2007-02-2260.2682
2007-02-2160.205
2007-02-2059.7039
2007-02-1960.075
2007-02-1860.075
2007-02-1760.075
2007-02-1660.075
2007-02-1560.0828
2007-02-1460.0593
2007-02-1360.399
2007-02-1260.2524
2007-02-1160.2405
2007-02-1060.2405
2007-02-0960.2405
2007-02-0859.5645
2007-02-0759.5645
2007-02-0659.8206
2007-02-0560.1143
2007-02-0459.7155
2007-02-0359.7155
2007-02-0259.7155
2007-02-0159.8362
2007-01-3159.9495
2007-01-3060.0161
2007-01-2960.2524
2007-01-2860.1261
2007-01-2760.1261
2007-01-2660.1261
2007-01-2560.1261
2007-01-2460.0946
2007-01-2359.7622
2007-01-2259.9651
2007-01-2160.4626
2007-01-2060.4626
2007-01-1960.4626
2007-01-1860.4189
2007-01-1760.5344
2007-01-1660.3831
2007-01-1560.7828
2007-01-1460.7828
2007-01-1360.7828
2007-01-1260.7828
2007-01-1160.5464
2007-01-1060.3593
2007-01-0960.075
2007-01-0859.9965
2007-01-0760.1813
2007-01-0660.1813
2007-01-0560.1813
2007-01-0459.5877
2007-01-0359.5143
2007-01-0260.284
2007-01-0160.284
2006-12-3160.284
2006-12-3060.284
2006-12-2960.284
2006-12-2860.284
2006-12-2760.284
2006-12-2660.284
2006-12-2560.284
2006-12-2460.284
2006-12-2360.284
2006-12-2260.284
2006-12-2160.9084
2006-12-2061.2143
2006-12-1960.8644
2006-12-1861.0851
2006-12-1761.1779
2006-12-1661.1779
2006-12-1561.1779
2006-12-1460.8804
2006-12-1360.6611
2006-12-1260.5461
2006-12-1160.8804
2006-12-1061.0328
2006-12-0961.0328
2006-12-0861.0328
2006-12-0760.677
2006-12-0662.6954
2006-12-0562.9097
2006-12-0462.8932
2006-12-0362.6584
2006-12-0262.6584
2006-12-0162.6584
2006-11-3060.8992
2006-11-2961.55
2006-11-2861.781
2006-11-2761.9847
2006-11-2662.0139
2006-11-2562.0139
2006-11-2462.0139
2006-11-2362.4382
2006-11-2262.4382
2006-11-2162.6037
2006-11-2062.2172
2006-11-1962.2553
2006-11-1862.2553
2006-11-1762.2553
2006-11-1662.5961
2006-11-1562.5789
2006-11-1462.6819
2006-11-1362.7205
2006-11-1262.9363
2006-11-1162.9363
2006-11-1062.9363
2006-11-0963.1841
2006-11-0863.3767
2006-11-0763.4382
2006-11-0663.6988
2006-11-0563.6944
2006-11-0463.6944
2006-11-0363.6944
2006-11-0263.0665
2006-11-0163.1797
2006-10-3163.8589
2006-10-3063.801
2006-10-2964.1905
2006-10-2864.1905
2006-10-2764.1905
2006-10-2664.1725
2006-10-2564.4347
2006-10-2464.6853
2006-10-2364.6076
2006-10-2264.4574
2006-10-2164.4574
2006-10-2064.4574
2006-10-1964.2672
2006-10-1864.2356
2006-10-1763.9348
2006-10-1664.204
2006-10-1564.2672
2006-10-1464.2672
2006-10-1364.2672
2006-10-1264.7698
2006-10-1164.8198
2006-10-1065.2135
2006-10-0965.2135
2006-10-0861.1715
2006-10-0761.1715
2006-10-0661.1715
2006-10-0560.7475
2006-10-0460.5991
2006-10-0360.8413
2006-10-0261.0639
2006-10-0161.2363
2006-09-3061.2363
2006-09-2961.2363
2006-09-2861.5316
2006-09-2761.5141
2006-09-2661.427
2006-09-2560.9481
2006-09-2460.739
2006-09-2360.739
2006-09-2260.739
2006-09-2160.6753
2006-09-2060.6287
2006-09-1960.6966
2006-09-1861.1069
2006-09-1761.2709
2006-09-1661.2709
2006-09-1561.2709
2006-09-1461.0124
2006-09-1361.021
2006-09-1261.0854
2006-09-1160.931
2006-09-1061.0983
2006-09-0961.0983
2006-09-0861.0983
2006-09-0761.4183
2006-09-0661.2968
2006-09-0560.9652
2006-09-0461.1845
2006-09-0361.1845
2006-09-0261.1845
2006-09-0161.1845
2006-08-3161.3445
2006-08-3060.9652
2006-08-2961.0983
2006-08-2861.0854
2006-08-2761.3488
2006-08-2661.3488
2006-08-2561.3488
2006-08-2461.2492
2006-08-2360.9695
2006-08-2260.7816
2006-08-2160.2415
2006-08-2060.1079
2006-08-1960.1079
2006-08-1860.1079
2006-08-1760.2875
2006-08-1660.5061
2006-08-1560.4639
2006-08-1460.5441
2006-08-1360.6966
2006-08-1260.6966
2006-08-1160.6966
2006-08-1060.2456
2006-08-0960.2624
2006-08-0860.208
2006-08-0760.3714
2006-08-0659.715
2006-08-0559.715
2006-08-0459.715
2006-08-0360.2247
2006-08-0260.1997
2006-08-0159.8798
2006-07-3160.0663
2006-07-3060.1538
2006-07-2960.1538
2006-07-2860.1538
2006-07-2760.1496
2006-07-2660.183
2006-07-2560.4092
2006-07-2460.2247
2006-07-2360.1038
2006-07-2260.1038
2006-07-2160.1038
2006-07-2060.7135
2006-07-1960.6669
2006-07-1861.1069
2006-07-1761.0467
2006-07-1660.7816
2006-07-1560.7816
2006-07-1460.7816
2006-07-1360.523
2006-07-1260.2164
2006-07-1160.058
2006-07-1060.5695
2006-07-0960.8029
2006-07-0860.8029
2006-07-0760.8029
2006-07-0661.0467
2006-07-0561.3402
2006-07-0461.0252
2006-07-0361.0252
2006-07-0260.8285
2006-07-0160.8285
2006-06-3060.8285
2006-06-2961.7725
2006-06-2861.6014
2006-06-2761.5228
2006-06-2661.4705
2006-06-2561.6759
2006-06-2461.6759
2006-06-2361.6759
2006-06-2261.6934
2006-06-2161.8253
2006-06-2061.7417
2006-06-1961.6584
2006-06-1861.2104
2006-06-1761.2104
2006-06-1661.2104
2006-06-1561.7198
2006-06-1461.8341
2006-06-1362.202
2006-06-1262.7826
2006-06-1162.033
2006-06-1062.033
2006-06-0962.033
2006-06-0861.1457
2006-06-0760.9781
2006-06-0660.7646
2006-06-0561.0467
2006-06-0461.0338
2006-06-0361.0338
2006-06-0261.0338
2006-06-0161.5228
2006-05-3161.501
2006-05-3061.3228
2006-05-2961.6189
2006-05-2861.6189
2006-05-2761.6189
2006-05-2661.6189
2006-05-2561.3272
2006-05-2460.6584
2006-05-2360.3336
2006-05-2260.4724
2006-05-2160.6796
2006-05-2060.6796
2006-05-1960.6796
2006-05-1860.3588
2006-05-1761.1284
2006-05-1660.9567
2006-05-1560.8711
2006-05-1460.5737
2006-05-1360.5737
2006-05-1260.5737
2006-05-1161.3575
2006-05-1061.5927
2006-05-0961.8561
2006-05-0861.3836
2006-05-0761.5709
2006-05-0661.5709
2006-05-0561.5709
2006-05-0461.6671
2006-05-0362.0109
2006-05-0262.1396
2006-05-0161.6146
2006-04-3061.6146
2006-04-2961.6146
2006-04-2861.6146
2006-04-2761.6759
2006-04-2661.7769
2006-04-2561.7373
2006-04-2461.5665
2006-04-2361.8561
2006-04-2261.8561
2006-04-2161.8561
2006-04-2061.8341
2006-04-1961.7285
2006-04-1861.7901
2006-04-1761.7769
2006-04-1662.2511
2006-04-1562.2511
2006-04-1462.2511
2006-04-1362.2511
2006-04-1262.4527
2006-04-1162.4707
2006-04-1062.5844
2006-04-0962.6746
2006-04-0862.6746
2006-04-0762.6746
2006-04-0661.6924
2006-04-0560.9191
2006-04-0461.0731
2006-04-0361.1117
2006-04-0261.4961
2006-04-0161.4961
2006-03-3161.4961
2006-03-3061.6661
2006-03-2961.7055
2006-03-2861.9251
2006-03-2761.9869
2006-03-2661.9295
2006-03-2561.9295
2006-03-2461.9295
2006-03-2362.3869
2006-03-2261.7888
2006-03-2161.8459
2006-03-2061.605
2006-03-1961.5789
2006-03-1861.5789
2006-03-1761.5789
2006-03-1661.9913
2006-03-1562.4452
2006-03-1462.6205
2006-03-1362.8693
2006-03-1262.933
2006-03-1162.933
2006-03-1062.933
2006-03-0962.9239
2006-03-0863.1111
2006-03-0763.7119
2006-03-0663.5444
2006-03-0563.6746
2006-03-0463.6746
2006-03-0363.6746
2006-03-0263.9226
2006-03-0164.329
2006-02-2864.2435
2006-02-2764.3481
2006-02-2663.8288
2006-02-2563.8288
2006-02-2463.8288
2006-02-2363.3178
2006-02-2263.6466
2006-02-2163.6466
2006-02-2063.327
2006-02-1963.327
2006-02-1863.327
2006-02-1763.327
2006-02-1663.2074
2006-02-1563.2717
2006-02-1463.3685
2006-02-1363.2947
2006-02-1263.4054
2006-02-1163.4054
2006-02-1063.4054
2006-02-0963.3962
2006-02-0863.3085
2006-02-0763.0288
2006-02-0663.4517
2006-02-0563.2211
2006-02-0463.2211
2006-02-0363.2211
2006-02-0262.8557
2006-02-0163.2809
2006-01-3162.8784
2006-01-3062.8058
2006-01-2962.5754
2006-01-2862.5754
2006-01-2762.5754
2006-01-2661.956
2006-01-2561.6924
2006-01-2461.4788
2006-01-2361.544
2006-01-2262.1818
2006-01-2162.1818
2006-01-2062.1818
2006-01-1961.8107
2006-01-1861.3444
2006-01-1761.8283
2006-01-1661.7712
2006-01-1561.7712
2006-01-1461.7712
2006-01-1361.7712
2006-01-1262.213
2006-01-1161.956
2006-01-1061.9295
2006-01-0961.6443
2006-01-0860.1448
2006-01-0760.1448
2006-01-0660.1448
2006-01-0560.525
2006-01-0461.256
2006-01-0361.331
2006-01-0261.9148
2006-01-0161.9148
2005-12-3161.9148
2005-12-3061.9148
2005-12-2961.8325
2005-12-2861.8726
2005-12-2762.1697
2005-12-2662.4168
2005-12-2562.4168
2005-12-2462.4168
2005-12-2362.4168
2005-12-2262.3717
2005-12-2162.5207
2005-12-2062.7919
2005-12-1962.3394
2005-12-1862.7558
2005-12-1762.7558
2005-12-1662.7558
2005-12-1563.0457
2005-12-1463.4014
2005-12-1362.5859
2005-12-1262.5033
2005-12-1162.2193
2005-12-1062.2193
2005-12-0962.2193
2005-12-0862.1437
2005-12-0762.137
2005-12-0662.2732
2005-12-0562.2192
2005-12-0462.0321
2005-12-0362.0321
2005-12-0262.0321
2005-12-0162.5936
2005-11-3062.2609
2005-11-2962.0981
2005-11-2861.6547
2005-11-2761.5847
2005-11-2661.5847
2005-11-2561.5847
2005-11-2461.4217
2005-11-2361.4217
2005-11-2261.0056
2005-11-2161.0584
2005-11-2060.4087
2005-11-1960.4087
2005-11-1860.4087
2005-11-1760.6556
2005-11-1660.3772
2005-11-1560.3416
2005-11-1460.4038
2005-11-1360.5195
2005-11-1260.5195
2005-11-1160.5195
2005-11-1060.637
2005-11-0960.8448
2005-11-0861.6006
2005-11-0761.6577
2005-11-0661.4779
2005-11-0561.4779
2005-11-0461.4779
2005-11-0361.2697
2005-11-0261.422
2005-11-0161.3255
2005-10-3161.0726
2005-10-3061.1763
2005-10-2961.1763
2005-10-2861.1763
2005-10-2761.5921
2005-10-2661.541
2005-10-2561.1528
2005-10-2460.7368
2005-10-2360.7512
2005-10-2260.7512
2005-10-2160.7512
2005-10-2064.7103
2005-10-1961.4991
2005-10-1861.1646
2005-10-1760.802
2005-10-1660.4275
2005-10-1560.4275
2005-10-1460.4275
2005-10-1360.7164
2005-10-1261.2196
2005-10-1160.9608
2005-10-1060.867
2005-10-0960.401
2005-10-0860.401
2005-10-0760.401
2005-10-0659.8369
2005-10-0559.8829
2005-10-0460.3414
2005-10-0360.5366
2005-10-0260.5478
2005-10-0160.5478
2005-09-3060.5478
2005-09-2960.185
2005-09-2859.7894
2005-09-2759.8395
2005-09-2660.0926
2005-09-2559.9991
2005-09-2459.9991
2005-09-2359.9991
2005-09-2260.0807
2005-09-2160.0454
2005-09-2060.0143
2005-09-1960.0865
2005-09-1859.4526
2005-09-1759.4526
2005-09-1659.4526
2005-09-1559.1414
2005-09-1459.4298
2005-09-1359.4274
2005-09-1259.1177
2005-09-1159.5637
2005-09-1059.5637
2005-09-0959.5637
2005-09-0859.3049
2005-09-0758.9693
2005-09-0658.9997
2005-09-0559.1018
2005-09-0459.1018
2005-09-0359.1018
2005-09-0259.1018
2005-09-0159.4492
2005-08-3159.3296
2005-08-3059.0603
2005-08-2958.5107
2005-08-2858.3115
2005-08-2758.3115
2005-08-2658.3115
2005-08-2558.7482
2005-08-2458.7075
2005-08-2358.2672
2005-08-2257.9055
2005-08-2157.5317
2005-08-2057.5317
2005-08-1957.5317
2005-08-1857.1536
2005-08-1757.6235
2005-08-1658.0392
2005-08-1557.9426
2005-08-1458.2114
2005-08-1358.2114
2005-08-1258.2114
2005-08-1158.0104
2005-08-1057.4451
2005-08-0957.3212
2005-08-0857.3301
2005-08-0757.0633
2005-08-0657.0633
2005-08-0557.0633
2005-08-0457.3874
2005-08-0357.1984
2005-08-0257.2642
2005-08-0157.3772
2005-07-3156.7666
2005-07-3056.7666
2005-07-2956.7666
2005-07-2856.4042
2005-07-2756.3555
2005-07-2656.4999
2005-07-2557.1124
2005-07-2457.1085
2005-07-2357.1085
2005-07-2257.1085
2005-07-2156.7291
2005-07-2056.9854
2005-07-1957.2021
2005-07-1857.2562
2005-07-1756.9965
2005-07-1656.9965
2005-07-1556.9965
2005-07-1457.5409
2005-07-1357.6776
2005-07-1257.8531
2005-07-1157.3829
2005-07-1057.1749
2005-07-0957.1749
2005-07-0857.1749
2005-07-0756.8227
2005-07-0656.3182
2005-07-0556.0805
2005-07-0456.1209
2005-07-0356.1209
2005-07-0256.1209
2005-07-0156.1209
2005-06-3056.6851
2005-06-2956.7042
2005-06-2856.5077
2005-06-2756.6421
2005-06-2656.4782
2005-06-2556.4782
2005-06-2456.4782
2005-06-2356.5326
2005-06-2256.348
2005-06-2156.5701
2005-06-2056.4545
2005-06-1956.5349
2005-06-1856.5349
2005-06-1756.5349
2005-06-1656.392
2005-06-1556.4282
2005-06-1455.6996
2005-06-1355.5833
2005-06-1255.6341
2005-06-1155.6341
2005-06-1055.6341
2005-06-0955.447
2005-06-0855.6105
2005-06-0755.9636
2005-06-0656.0562
2005-06-0555.9475
2005-06-0455.9475
2005-06-0355.9475
2005-06-0255.9557
2005-06-0156.0708
2005-05-3155.7307
2005-05-3055.5471
2005-05-2955.5471
2005-05-2855.5471
2005-05-2755.5471
2005-05-2654.9483
2005-05-2555.0931
2005-05-2455.185
2005-05-2355.2953
2005-05-2254.9425
2005-05-2154.9425
2005-05-2054.9425
2005-05-1955.2486
2005-05-1855.2078
2005-05-1754.9622
2005-05-1654.7952
2005-05-1554.9872
2005-05-1454.9872
2005-05-1354.9872
2005-05-1255.4464
2005-05-1155.5411
2005-05-1056.0977
2005-05-0956.1677
2005-05-0856.0202
2005-05-0756.0202
2005-05-0656.0202
2005-05-0555.844
2005-05-0455.8319
2005-05-0355.5195
2005-05-0255.5859
2005-05-0155.325
2005-04-3055.325
2005-04-2955.325
2005-04-2855.854
2005-04-2755.9587
2005-04-2656.1391
2005-04-2556.4627
2005-04-2456.5352
2005-04-2356.5352
2005-04-2256.5352
2005-04-2156.5283
2005-04-2056.4536
2005-04-1956.3881
2005-04-1856.1118
2005-04-1756.3628
2005-04-1656.3628
2005-04-1556.3628
2005-04-1456.3628
2005-04-1356.5152
2005-04-1256.4399
2005-04-1156.635
2005-04-1056.9615
2005-04-0956.9615
2005-04-0856.9615
2005-04-0757.2159
2005-04-0657.3601
2005-04-0557.4136
2005-04-0457.3194
2005-04-0357.4538
2005-04-0257.4538
2005-04-0157.4538
2005-03-3157.7914
2005-03-3057.5177
2005-03-2957.8866
2005-03-2857.3505
2005-03-2757.5353
2005-03-2657.5353
2005-03-2557.5353
2005-03-2457.5353
2005-03-2357.5759
2005-03-2257.8603
2005-03-2157.7523
2005-03-2058.0881
2005-03-1958.0881
2005-03-1858.0881
2005-03-1758.0701
2005-03-1657.8956
2005-03-1557.7874
2005-03-1457.7446
2005-03-1357.7849
2005-03-1257.7849
2005-03-1157.7849
2005-03-1057.8777
2005-03-0957.864
2005-03-0857.4641
2005-03-0756.8337
2005-03-0656.8026
2005-03-0556.8026
2005-03-0456.8026
2005-03-0356.1936
2005-03-0256.4161
2005-03-0156.2276
2005-02-2856.6341
2005-02-2756.3281
2005-02-2656.3281
2005-02-2556.3281
2005-02-2456.2656
2005-02-2356.4364
2005-02-2257.0653
2005-02-2156.9017
2005-02-2056.9017
2005-02-1956.9017
2005-02-1856.9017
2005-02-1756.8541
2005-02-1656.5374
2005-02-1556.9239
2005-02-1456.6396
2005-02-1356.6354
2005-02-1256.6354
2005-02-1156.6354
2005-02-1056.454
2005-02-0955.8394
2005-02-0856.0004
2005-02-0755.368
2005-02-0655.5635
2005-02-0555.5635
2005-02-0455.5635
2005-02-0355.8219
2005-02-0256.0058
2005-02-0156.5067
2005-01-3156.3037
2005-01-3056.3536
2005-01-2956.3536
2005-01-2856.3536
2005-01-2756.5318
2005-01-2656.6739
2005-01-2556.5216
2005-01-2457.0925
2005-01-2357.3257
2005-01-2257.3257
2005-01-2157.3257
2005-01-2056.7378
2005-01-1956.8987
2005-01-1857.1896
2005-01-1757.3646
2005-01-1657.3646
2005-01-1557.3646
2005-01-1457.3646
2005-01-1357.9068
2005-01-1258.1111
2005-01-1157.4861
2005-01-1057.434
2005-01-0956.8049
2005-01-0856.8049
2005-01-0756.8049
2005-01-0656.8017
2005-01-0556.7904
2005-01-0456.9205
2005-01-0357.5321
2005-01-0257.9663
2005-01-0157.9663
2004-12-3157.9663
2004-12-3058.0855
2004-12-2957.6301
2004-12-2857.4786
2004-12-2757.4697
2004-12-2656.7985
2004-12-2556.7985
2004-12-2456.7985
2004-12-2356.6169
2004-12-2256.3648
2004-12-2156.8712
2004-12-2057.1002
2004-12-1957.1227
2004-12-1857.1227
2004-12-1757.1227
2004-12-1656.8142
2004-12-1557.1759
2004-12-1456.9692
2004-12-1357.5452
2004-12-1258.1881
2004-12-1158.1881
2004-12-1058.1881
2004-12-0957.8126
2004-12-0857.586
2004-12-0757.8515
2004-12-0658.0636
2004-12-0559.2423
2004-12-0459.2423
2004-12-0359.2423
2004-12-0259.1096
2004-12-0160.0278
2004-11-3059.936
2004-11-2960.4079
2004-11-2861.1066
2004-11-2761.1066
2004-11-2661.1066
2004-11-2561.0553
2004-11-2461.035
2004-11-2360.7471
2004-11-2260.5997
2004-11-2160.426
2004-11-2060.426
2004-11-1960.426
2004-11-1859.7557
2004-11-1760.341
2004-11-1660.2862
2004-11-1559.9903
2004-11-1460.4734
2004-11-1360.4734
2004-11-1260.4734
2004-11-1160.4061
2004-11-1060.4011
2004-11-0960.2646
2004-11-0860.5026
2004-11-0760.167
2004-11-0660.167
2004-11-0560.167
2004-11-0459.7801
2004-11-0359.9879
2004-11-0259.3471
2004-11-0159.4596
2004-10-3159.4939
2004-10-3059.4939
2004-10-2959.4939
2004-10-2859.5638
2004-10-2759.4856
2004-10-2659.5998
2004-10-2559.7497
2004-10-2459.264
2004-10-2359.264
2004-10-2259.264
2004-10-2158.8318
2004-10-2058.8019
2004-10-1958.2735
2004-10-1858.3741
2004-10-1758.5337
2004-10-1658.5337
2004-10-1558.5337
2004-10-1458.4707
2004-10-1358.2976
2004-10-1258.3521
2004-10-1158.3838
2004-10-1058.4984
2004-10-0958.4984
2004-10-0858.4984
2004-10-0758.2589
2004-10-0658.2232
2004-10-0558.1802
2004-10-0457.6767
2004-10-0358.1087
2004-10-0258.1087
2004-10-0158.1087
2004-09-3058.3204
2004-09-2957.8304
2004-09-2857.9461
2004-09-2757.7818
2004-09-2657.5386
2004-09-2557.5386
2004-09-2457.5386
2004-09-2357.3886
2004-09-2257.0829
2004-09-2156.8894
2004-09-2056.6886
2004-09-1956.4985
2004-09-1856.4985
2004-09-1756.4985
2004-09-1656.8128
2004-09-1556.5128
2004-09-1456.6738
2004-09-1356.7824
2004-09-1257.3495
2004-09-1157.3495
2004-09-1057.3495
2004-09-0957.5497
2004-09-0857.4444
2004-09-0757.5523
2004-09-0657.0881
2004-09-0556.9834
2004-09-0456.9834
2004-09-0356.9834
2004-09-0256.9567
2004-09-0156.7284
2004-08-3156.4984
2004-08-3056.2324
2004-08-2956.4067
2004-08-2856.4067
2004-08-2756.4067
2004-08-2656.703
2004-08-2556.7621

forex