Histórico Dólar canadiense / Corona sueca (CAD/SEK)

Dólar canadiense<=>Corona sueca. precios históricos. Actualización diaria

dateCAD/SEK
2012-02-176.7493
2012-02-166.7241
2012-02-156.6839
2012-02-146.6706
2012-02-136.6462
2012-02-126.6393
2012-02-116.6393
2012-02-106.6649
2012-02-096.6783
2012-02-086.6967
2012-02-076.7577
2012-02-066.7464
2012-02-056.7689
2012-02-046.7689
2012-02-036.7417
2012-02-026.7394
2012-02-016.7966
2012-01-316.7223
2012-01-306.7455
2012-01-296.7749
2012-01-286.7749
2012-01-276.7696
2012-01-266.7169
2012-01-256.6841
2012-01-246.6959
2012-01-236.7052
2012-01-226.6813
2012-01-216.6813
2012-01-206.6724
2012-01-196.8005
2012-01-186.8005
2012-01-176.8471
2012-01-166.8125
2012-01-156.7484
2012-01-146.7484
2012-01-136.8
2012-01-126.8152
2012-01-116.8079
2012-01-106.7486
2012-01-096.7474
2012-01-086.717
2012-01-076.717
2012-01-066.7953
2012-01-056.7501
2012-01-046.7472
2012-01-036.7646
2012-01-026.7521
2012-01-016.8026
2011-12-316.8026
2011-12-306.7635
2011-12-296.7529
2011-12-286.7246
2011-12-276.7458
2011-12-266.7389
2011-12-256.7145
2011-12-246.7145
2011-12-236.7162
2011-12-226.6998
2011-12-216.6625
2011-12-206.6811
2011-12-196.6696
2011-12-186.7013
2011-12-176.7013
2011-12-166.7496
2011-12-156.7379
2011-12-146.7542
2011-12-136.6936
2011-12-126.616
2011-12-116.6654
2011-12-106.6654
2011-12-096.6468
2011-12-086.6602
2011-12-076.6602
2011-12-066.6481
2011-12-056.6291
2011-12-046.6479
2011-12-036.6479
2011-12-026.6703
2011-12-016.6318
2011-11-306.6708
2011-11-296.7369
2011-11-286.6812
2011-11-276.5431
2011-11-266.5431
2011-11-256.6318
2011-11-246.598
2011-11-236.5754
2011-11-226.563
2011-11-216.5799
2011-11-206.6176
2011-11-196.6176
2011-11-186.6029
2011-11-176.6534
2011-11-166.5994
2011-11-156.5863
2011-11-146.5176
2011-11-136.5435
2011-11-126.5435
2011-11-116.5536
2011-11-106.5358
2011-11-096.4644
2011-11-086.4786
2011-11-076.4641
2011-11-066.4669
2011-11-056.4669
2011-11-046.5181
2011-11-036.518
2011-11-026.4875
2011-11-016.5303
2011-10-316.4419
2011-10-306.3919
2011-10-296.3919
2011-10-286.3941
2011-10-276.4853
2011-10-266.4466
2011-10-256.5305
2011-10-246.5251
2011-10-236.4785
2011-10-226.4785
2011-10-216.5225
2011-10-206.5066
2011-10-196.5494
2011-10-186.5118
2011-10-176.5165
2011-10-166.5652
2011-10-156.5652
2011-10-146.5173
2011-10-136.4968
2011-10-126.5
2011-10-116.4826
2011-10-106.5537
2011-10-096.5805
2011-10-086.5805
2011-10-076.5687
2011-10-066.5877
2011-10-056.5149
2011-10-046.5752
2011-10-036.594
2011-10-026.6007
2011-10-016.6007
2011-09-306.5672
2011-09-296.5959
2011-09-286.6096
2011-09-276.7009
2011-09-266.6183
2011-09-256.6183
2011-09-246.6183
2011-09-236.6857
2011-09-226.7175
2011-09-216.663
2011-09-206.7237
2011-09-196.7586
2011-09-186.7569
2011-09-176.7569
2011-09-166.7809
2011-09-156.7474
2011-09-146.7029
2011-09-136.7689
2011-09-126.595
2011-09-116.4694
2011-09-106.4694
2011-09-096.5623
2011-09-086.5291
2011-09-076.5271
2011-09-066.5764
2011-09-056.5246
2011-09-046.5564
2011-09-036.5564
2011-09-026.5296
2011-09-016.5414
2011-08-316.5372
2011-08-306.466
2011-08-296.4343
2011-08-286.4061
2011-08-276.4061
2011-08-266.394
2011-08-256.4259
2011-08-246.4202
2011-08-236.4125
2011-08-226.4488
2011-08-216.5679
2011-08-206.5679
2011-08-196.4846
2011-08-186.4453
2011-08-176.5382
2011-08-166.5433
2011-08-156.5321
2011-08-146.6237
2011-08-136.6237
2011-08-126.5756
2011-08-116.6563
2011-08-106.5891
2011-08-096.5553
2011-08-086.5571
2011-08-076.625
2011-08-066.625
2011-08-056.5893
2011-08-046.5821
2011-08-036.6075
2011-08-026.5993
2011-08-016.6173
2011-07-316.6788
2011-07-306.6788
2011-07-296.6003
2011-07-286.7033
2011-07-276.6379
2011-07-266.6557
2011-07-256.6337
2011-07-246.6905
2011-07-236.6905
2011-07-226.6947
2011-07-216.7165
2011-07-200.0804
2011-07-196.8726
2011-07-186.788
2011-07-176.7634
2011-07-166.8035
2011-07-156.8169
2011-07-146.7782
2011-07-136.7485
2011-07-126.8255
2011-07-116.6975
2011-07-106.6437
2011-07-096.6437
2011-07-086.6064
2011-07-076.6084
2011-07-066.5609
2011-07-056.5573
2011-07-046.5064
2011-07-036.5421
2011-07-026.5421
2011-07-016.5771
2011-06-306.5647
2011-06-296.6109
2011-06-286.5329
2011-06-276.5437
2011-06-266.5457
2011-06-256.5457
2011-06-246.5534
2011-06-236.5455
2011-06-226.5638
2011-06-216.5603
2011-06-206.5299
2011-06-196.5639
2011-06-186.5639
2011-06-176.549
2011-06-166.5894
2011-06-156.5902
2011-06-146.5205
2011-06-136.4607
2011-06-126.4569
2011-06-116.4569
2011-06-106.441
2011-06-096.3717
2011-06-086.3155
2011-06-076.3071
2011-06-066.2776
2011-06-056.3071
2011-06-046.3071
2011-06-036.2751
2011-06-026.3444
2011-06-016.3383
2011-05-316.3669
2011-05-306.352
2011-05-296.385
2011-05-286.385
2011-05-276.3636
2011-05-266.4445
2011-05-256.4935
2011-05-246.4959
2011-05-236.5133
2011-05-226.4742
2011-05-216.4742
2011-05-206.4925
2011-05-196.4752
2011-05-186.5115
2011-05-176.4858
2011-05-166.5293
2011-05-156.5714
2011-05-146.5715
2011-05-136.5573
2011-05-126.5591
2011-05-116.5627
2011-05-106.5204
2011-05-096.5118
2011-05-086.4901
2011-05-076.4901
2011-05-066.5424
2011-05-056.4292
2011-05-046.3226
2011-05-036.3175
2011-05-026.354
2011-05-016.3565
2011-04-306.3565
2011-04-296.3656
2011-04-286.3415
2011-04-276.3539
2011-04-266.3728
2011-04-256.3846
2011-04-246.4136
2011-04-236.4154
2011-04-226.3945
2011-04-216.4174
2011-04-206.4684
2011-04-196.5458
2011-04-186.5015
2011-04-176.4412
2011-04-166.4412
2011-04-156.4957
2011-04-146.4901
2011-04-136.5528
2011-04-126.5243
2011-04-116.5022
2011-04-106.5175
2011-04-096.5175
2011-04-086.5397
2011-04-076.589
2011-04-066.5507
2011-04-056.565
2011-04-046.5119
2011-04-036.5354
2011-04-026.5354
2011-04-016.5309
2011-03-316.5055
2011-03-306.5115
2011-03-296.5428
2011-03-286.5348
2011-03-276.5144
2011-03-266.5143
2011-03-256.4765
2011-03-246.4561
2011-03-236.4781
2011-03-226.4054
2011-03-216.3756
2011-03-206.394
2011-03-196.394
2011-03-186.4423
2011-03-176.4647
2011-03-166.4993
2011-03-156.4502
2011-03-146.4767
2011-03-136.5248
2011-03-126.5248
2011-03-116.5339
2011-03-106.5382
2011-03-096.5705
2011-03-086.5776
2011-03-076.5349
2011-03-066.5133
2011-03-056.5133
2011-03-046.4857
2011-03-036.4473
2011-03-026.4696
2011-03-016.4983
2011-02-286.5803
2011-02-276.5559
2011-02-266.5558
2011-02-256.5629
2011-02-246.4787
2011-02-236.4701
2011-02-226.5073
2011-02-216.5282
2011-02-206.5025
2011-02-196.5025
2011-02-186.4505
2011-02-176.4954
2011-02-166.5404
2011-02-156.5594
2011-02-146.5853
2011-02-136.5447
2011-02-126.5447
2011-02-116.5696
2011-02-106.5188
2011-02-096.4282
2011-02-086.4797
2011-02-076.5363
2011-02-066.5618
2011-02-056.5529
2011-02-046.5846
2011-02-036.5653
2011-02-026.4567
2011-02-016.4456
2011-01-316.4726
2011-01-306.4984
2011-01-296.4984
2011-01-286.482
2011-01-276.488
2011-01-266.5414
2011-01-256.5785
2011-01-246.6222
2011-01-236.6429
2011-01-226.6429
2011-01-216.6357
2011-01-206.6452
2011-01-196.6533
2011-01-186.7214
2011-01-176.8034
2011-01-166.739
2011-01-156.739
2011-01-146.7491
2011-01-136.7138
2011-01-126.8544
2011-01-116.9446
2011-01-106.9374
2011-01-096.9575
2011-01-086.8791
2011-01-076.9585
2011-01-066.8709
2011-01-056.8295
2011-01-046.7378
2011-01-036.7534
2011-01-026.7293
2011-01-016.7293
2010-12-316.7271
2010-12-306.7724
2010-12-296.8148
2010-12-286.8418
2010-12-276.7785
2010-12-266.7599
2010-12-256.7618
2010-12-246.7943
2010-12-236.7855
2010-12-226.7491
2010-12-216.7555
2010-12-206.7355
2010-12-196.7662
2010-12-186.7661
2010-12-176.7439
2010-12-166.8007
2010-12-156.8541
2010-12-146.8077
2010-12-136.7674
2010-12-126.8327
2010-12-116.8327
2010-12-106.8386
2010-12-096.8175
2010-12-086.8214
2010-12-076.7974
2010-12-066.8179
2010-12-056.8411
2010-12-046.8409
2010-12-036.7765
2010-12-026.903
2010-12-016.8367
2010-11-306.8764
2010-11-296.9404
2010-11-286.8734
2010-11-276.8745
2010-11-266.8684
2010-11-256.8783
2010-11-246.9452
2010-11-236.8502
2010-11-226.7622
2010-11-216.7363
2010-11-206.7363
2010-11-196.7331
2010-11-186.7391
2010-11-176.7695
2010-11-166.7788
2010-11-156.8487
2010-11-146.7646
2010-11-136.753
2010-11-126.7459
2010-11-116.7864
2010-11-106.7585
2010-11-096.7124
2010-11-086.6629
2010-11-076.5968
2010-11-066.5968
2010-11-056.6082
2010-11-046.5177
2010-11-036.537
2010-11-026.566
2010-11-016.5835
2010-10-316.5909
2010-10-306.5882
2010-10-296.5983
2010-10-286.5696
2010-10-276.5839
2010-10-266.4818
2010-10-256.492
2010-10-246.468
2010-10-236.468
2010-10-226.4901
2010-10-216.4921
2010-10-206.5402
2010-10-196.5507
2010-10-186.5245
2010-10-176.5323
2010-10-166.5252
2010-10-156.5425
2010-10-146.5603
2010-10-136.6107
2010-10-126.5854
2010-10-116.5947
2010-10-106.577
2010-10-096.577
2010-10-086.5821
2010-10-076.5943
2010-10-066.5901
2010-10-056.5979
2010-10-046.6222
2010-10-036.5413
2010-10-026.5413
2010-10-016.5363
2010-09-306.5097
2010-09-296.5416
2010-09-286.5823
2010-09-276.6518
2010-09-266.6754
2010-09-256.6754
2010-09-246.6638
2010-09-236.6445
2010-09-226.6213
2010-09-216.7333
2010-09-206.8626
2010-09-196.8803
2010-09-186.8803
2010-09-176.8425
2010-09-166.8586
2010-09-156.9019
2010-09-146.8865
2010-09-136.9467
2010-09-127.0134
2010-09-117.0131
2010-09-107.0315
2010-09-097.0659
2010-09-087.0245
2010-09-078.4433
2010-09-067.0008
2010-09-056.8676
2010-09-046.8676
2010-09-036.9532
2010-09-026.9005
2010-09-016.9504
2010-08-316.9584
2010-08-306.9834
2010-08-296.9508
2010-08-286.9508
2010-08-276.9907
2010-08-267.0496
2010-08-257.0591
2010-08-247.0754
2010-08-237.1185
2010-08-227.111
2010-08-217.111
2010-08-207.1201
2010-08-197.0889
2010-08-187.1691
2010-08-177.145
2010-08-167.1054
2010-08-157.1289
2010-08-147.1289
2010-08-137.1498
2010-08-127.0805
2010-08-117.0476
2010-08-106.9348
2010-08-096.9165
2010-08-086.9652
2010-08-076.9652
2010-08-066.8809
2010-08-056.9986
2010-08-046.9935
2010-08-036.9206
2010-08-026.946
2010-08-017.0115
2010-07-317.0115
2010-07-307.0261
2010-07-296.9976
2010-07-287.0291
2010-07-277.0346
2010-07-267.0787
2010-07-257.0529
2010-07-247.0529
2010-07-237.0624
2010-07-227.0614
2010-07-217.0799
2010-07-207.0606
2010-07-196.9861
2010-07-186.9785
2010-07-176.9785
2010-07-166.9306
2010-07-157.0165
2010-07-147.1529
2010-07-137.3337
2010-07-127.3731
2010-07-117.2241
2010-07-107.2241
2010-07-097.3646
2010-07-087.2634
2010-07-077.2683
2010-07-067.2428
2010-07-057.202
2010-07-047.1604
2010-07-037.3901
2010-07-027.1382
2010-07-017.1904
2010-06-307.3282
2010-06-297.4396
2010-06-287.5151
2010-06-277.4701
2010-06-267.4701
2010-06-257.4643
2010-06-247.4449
2010-06-237.4716
2010-06-227.5794
2010-06-217.5836
2010-06-207.5139
2010-06-197.5139
2010-06-187.5566
2010-06-177.5492
2010-06-167.627
2010-06-157.6138
2010-06-147.582
2010-06-137.6642
2010-06-127.6642
2010-06-117.6642
2010-06-107.6638
2010-06-097.7241
2010-06-087.7025
2010-06-077.6359
2010-06-067.582
2010-06-057.582
2010-06-047.5086
2010-06-037.5164
2010-06-027.5158
2010-06-017.4522
2010-05-317.5221
2010-05-307.4556
2010-05-297.4556
2010-05-287.4683
2010-05-277.4746
2010-05-267.4482
2010-05-257.4592
2010-05-247.4636
2010-05-237.3327
2010-05-227.3327
2010-05-217.384
2010-05-207.2607
2010-05-197.4269
2010-05-187.5476
2010-05-177.5068
2010-05-167.4614
2010-05-157.4614
2010-05-147.4877
2010-05-137.4464
2010-05-127.4399
2010-05-117.4878
2010-05-107.4223
2010-05-097.3802
2010-05-087.3802
2010-05-077.3353
2010-05-067.3199
2010-05-057.2989
2010-05-047.2151
2010-05-037.1992
2010-05-027.1916
2010-05-017.1916
2010-04-307.1109
2010-04-297.2343
2010-04-287.2174
2010-04-277.1609
2010-04-267.1414
2010-04-257.1913
2010-04-247.1913
2010-04-237.1735
2010-04-227.2518
2010-04-217.1741
2010-04-207.1988
2010-04-197.0871
2010-04-187.1401
2010-04-177.1401
2010-04-167.0827
2010-04-157.1406
2010-04-147.1401
2010-04-137.1578
2010-04-127.153
2010-04-117.1989
2010-04-107.1989
2010-04-097.1644
2010-04-087.2303
2010-04-077.2189
2010-04-067.209
2010-04-057.2103
2010-04-047.142
2010-04-037.142
2010-04-027.1294
2010-04-017.0941
2010-03-317.0829
2010-03-307.1546
2010-03-297.0969
2010-03-287.0755
2010-03-277.0755
2010-03-267.0534
2010-03-257.0967
2010-03-247.1052
2010-03-237.1068
2010-03-227.075
2010-03-217.0814
2010-03-207.0814
2010-03-197.032
2010-03-187.0497
2010-03-177.018
2010-03-166.9693
2010-03-156.9722
2010-03-146.9427
2010-03-136.9427
2010-03-126.9373
2010-03-116.946
2010-03-106.9459
2010-03-096.9635
2010-03-086.9148
2010-03-076.9358
2010-03-066.9358
2010-03-056.9358
2010-03-046.9568
2010-03-036.9273
2010-03-026.9043
2010-03-016.9122
2010-02-286.7758
2010-02-276.7758
2010-02-266.7924
2010-02-256.7871
2010-02-246.8638
2010-02-236.8634
2010-02-226.9194
2010-02-216.9265
2010-02-206.9265
2010-02-196.9603
2010-02-186.9255
2010-02-176.8958
2010-02-166.8772
2010-02-156.9249
2010-02-146.9482
2010-02-136.9482
2010-02-126.9273
2010-02-116.9281
2010-02-106.8723
2010-02-096.8813
2010-02-086.924
2010-02-076.9673
2010-02-066.9673
2010-02-056.9891
2010-02-046.8792
2010-02-036.8492
2010-02-026.8514
2010-02-016.859
2010-01-316.8606
2010-01-306.8606
2010-01-296.9023
2010-01-286.8535
2010-01-276.8654
2010-01-266.8693
2010-01-256.8259
2010-01-246.8589
2010-01-236.8589
2010-01-226.8392
2010-01-216.8446
2010-01-206.8591
2010-01-196.8915
2010-01-186.8609
2010-01-176.8757
2010-01-166.8757
2010-01-156.8418
2010-01-146.8527
2010-01-136.8108
2010-01-126.794
2010-01-116.7997
2010-01-106.918
2010-01-096.918
2010-01-086.8933
2010-01-076.8972
2010-01-066.8553
2010-01-056.839
2010-01-046.7881
2010-01-036.7768
2010-01-026.7768
2010-01-016.8043
2009-12-316.8025
2009-12-306.8454
2009-12-296.9149
2009-12-286.9356
2009-12-276.8375
2009-12-266.8375
2009-12-256.929
2009-12-246.9267
2009-12-236.9562
2009-12-226.9405
2009-12-216.8961
2009-12-206.8375
2009-12-196.8375
2009-12-186.842
2009-12-176.7991
2009-12-166.7567
2009-12-156.7852
2009-12-146.7138
2009-12-136.7496
2009-12-126.7496
2009-12-116.7456
2009-12-106.7407
2009-12-096.7586
2009-12-086.7042
2009-12-076.6949
2009-12-066.5735
2009-12-056.5735
2009-12-046.5985
2009-12-036.4868
2009-12-026.5418
2009-12-016.5986
2009-11-306.5968
2009-11-296.5234
2009-11-286.5234
2009-11-276.5571
2009-11-266.5811
2009-11-256.5451
2009-11-246.5146
2009-11-236.516
2009-11-226.522
2009-11-216.522
2009-11-206.5064
2009-11-196.4901
2009-11-186.4711
2009-11-176.5366
2009-11-166.499
2009-11-156.5394
2009-11-146.5394
2009-11-136.534
2009-11-126.5378
2009-11-116.5312
2009-11-106.5347
2009-11-096.5053
2009-11-086.5233
2009-11-076.5233
2009-11-066.5073
2009-11-056.5894
2009-11-046.6066
2009-11-036.6608
2009-11-026.5291
2009-11-016.5098
2009-10-316.5098
2009-10-306.5066
2009-10-296.5252
2009-10-286.5362
2009-10-276.4676
2009-10-266.4236
2009-10-256.4742
2009-10-246.4742
2009-10-236.473
2009-10-226.565
2009-10-216.5825
2009-10-206.6205
2009-10-196.7536
2009-10-186.7219
2009-10-176.7219
2009-10-166.7245
2009-10-156.704
2009-10-146.7449
2009-10-136.7496
2009-10-126.7429
2009-10-116.6738
2009-10-106.6738
2009-10-096.6955
2009-10-086.632
2009-10-076.6476
2009-10-066.578
2009-10-056.5708
2009-10-046.4638
2009-10-036.4638
2009-10-026.5164
2009-10-016.4733
2009-09-306.5353
2009-09-296.47
2009-09-286.4462
2009-09-276.3323
2009-09-266.3323
2009-09-256.3394
2009-09-246.3293
2009-09-236.3643
2009-09-226.383
2009-09-216.3902
2009-09-206.4198
2009-09-196.4198
2009-09-186.4317
2009-09-176.4579
2009-09-166.4629
2009-09-156.5098
2009-09-146.4782
2009-09-136.4934
2009-09-126.4934
2009-09-116.5128
2009-09-106.5181
2009-09-096.5185
2009-09-086.517
2009-09-076.5973
2009-09-066.6006
2009-09-056.6006
2009-09-046.6099
2009-09-036.5626
2009-09-026.5469
2009-09-016.517
2009-08-316.5152
2009-08-306.5378
2009-08-296.5378
2009-08-286.5014
2009-08-276.5059
2009-08-266.4916
2009-08-256.4976
2009-08-246.5614
2009-08-236.5267
2009-08-226.5267
2009-08-216.6082
2009-08-206.6019
2009-08-196.568
2009-08-186.5684
2009-08-176.5932
2009-08-166.5662
2009-08-156.5662
2009-08-146.5308
2009-08-136.5696
2009-08-126.6294
2009-08-116.6495
2009-08-106.6412
2009-08-096.6286
2009-08-086.6286
2009-08-076.7189
2009-08-066.6374
2009-08-056.6569
2009-08-046.6794
2009-08-036.7024
2009-08-026.7847
2009-08-016.7847
2009-07-316.7299
2009-07-306.8543
2009-07-296.9223
2009-07-286.912
2009-07-276.8403
2009-07-266.8797
2009-07-256.8797
2009-07-246.8703
2009-07-237.1405
2009-07-227.0464
2009-07-217.0132
2009-07-207.002
2009-07-196.9763
2009-07-186.9763
2009-07-177.0145
2009-07-166.971
2009-07-156.9791
2009-07-146.9262
2009-07-136.8602
2009-07-126.7865
2009-07-116.7865
2009-07-106.7835
2009-07-096.746
2009-07-086.8542
2009-07-076.7602
2009-07-066.7356
2009-07-056.7355
2009-07-046.7355
2009-07-036.7243
2009-07-026.6782
2009-07-016.5977
2009-06-306.6273
2009-06-296.6686
2009-06-286.7785
2009-06-276.7785
2009-06-266.7635
2009-06-256.848
2009-06-246.8459
2009-06-236.861
2009-06-226.928
2009-06-216.9853
2009-06-206.9853
2009-06-196.9376
2009-06-186.963

forex