Histórico Dólar canadiense / Dólar de Singapur (CAD/SGD)

Dólar canadiense<=>Dólar de Singapur. precios históricos. Actualización diaria

dateCAD/SGD
2012-02-181.263
2012-02-171.2656
2012-02-161.2636
2012-02-151.2635
2012-02-141.2582
2012-02-131.2558
2012-02-121.2533
2012-02-111.2533
2012-02-101.2536
2012-02-091.2493
2012-02-081.249
2012-02-071.2522
2012-02-061.2513
2012-02-051.2553
2012-02-041.2553
2012-02-031.2483
2012-02-021.2502
2012-02-011.2533
2012-01-311.2534
2012-01-301.2506
2012-01-291.2565
2012-01-281.2565
2012-01-271.2547
2012-01-261.2543
2012-01-251.2534
2012-01-241.2575
2012-01-231.2541
2012-01-221.2556
2012-01-211.2556
2012-01-201.257
2012-01-191.2638
2012-01-181.2638
2012-01-171.2678
2012-01-161.2625
2012-01-151.2574
2012-01-141.2574
2012-01-131.2645
2012-01-121.2686
2012-01-111.273
2012-01-101.2641
2012-01-091.2608
2012-01-081.2651
2012-01-071.2651
2012-01-061.2688
2012-01-051.2701
2012-01-041.2711
2012-01-031.2711
2012-01-021.2716
2012-01-011.278
2011-12-311.278
2011-12-301.274
2011-12-291.2672
2011-12-281.2736
2011-12-271.267
2011-12-261.2649
2011-12-251.2648
2011-12-241.2648
2011-12-231.2643
2011-12-221.2623
2011-12-211.2599
2011-12-201.2591
2011-12-191.2557
2011-12-181.2546
2011-12-171.2546
2011-12-161.2626
2011-12-151.261
2011-12-141.2627
2011-12-131.2654
2011-12-121.2701
2011-12-111.2739
2011-12-101.2739
2011-12-091.2691
2011-12-081.2706
2011-12-071.2706
2011-12-061.2598
2011-12-051.261
2011-12-041.2644
2011-12-031.2644
2011-12-021.2659
2011-12-011.26
2011-11-301.254
2011-11-291.2585
2011-11-281.2543
2011-11-271.2457
2011-11-261.2457
2011-11-251.2497
2011-11-241.2501
2011-11-231.2533
2011-11-221.2551
2011-11-211.2618
2011-11-201.2626
2011-11-191.2626
2011-11-181.2595
2011-11-171.2669
2011-11-161.2653
2011-11-151.2667
2011-11-141.2657
2011-11-131.2666
2011-11-121.2666
2011-11-111.2657
2011-11-101.2591
2011-11-091.2552
2011-11-081.2539
2011-11-071.2445
2011-11-061.2452
2011-11-051.2452
2011-11-041.2529
2011-11-031.2574
2011-11-021.2508
2011-11-011.2591
2011-10-311.2489
2011-10-301.2498
2011-10-291.2498
2011-10-281.2521
2011-10-271.2623
2011-10-261.2454
2011-10-251.2601
2011-10-241.2623
2011-10-231.252
2011-10-221.252
2011-10-211.2589
2011-10-201.2412
2011-10-191.2504
2011-10-181.2413
2011-10-171.2493
2011-10-161.2538
2011-10-151.2538
2011-10-141.2457
2011-10-131.2533
2011-10-121.2504
2011-10-111.2443
2011-10-101.2473
2011-10-091.2532
2011-10-081.2532
2011-10-071.2505
2011-10-061.2502
2011-10-051.2397
2011-10-041.251
2011-10-031.2512
2011-10-021.2516
2011-10-011.2516
2011-09-301.2494
2011-09-291.2554
2011-09-281.2575
2011-09-271.2616
2011-09-261.2643
2011-09-251.2643
2011-09-241.2643
2011-09-231.2695
2011-09-221.2743
2011-09-211.2691
2011-09-201.2687
2011-09-191.2729
2011-09-181.2631
2011-09-171.2631
2011-09-161.2692
2011-09-151.2616
2011-09-141.2542
2011-09-131.2559
2011-09-121.2437
2011-09-111.2239
2011-09-101.2239
2011-09-091.2331
2011-09-081.2276
2011-09-071.227
2011-09-061.2221
2011-09-051.2194
2011-09-041.2274
2011-09-031.2274
2011-09-021.222
2011-09-011.234
2011-08-311.2309
2011-08-301.2329
2011-08-291.2338
2011-08-281.2248
2011-08-271.2248
2011-08-261.2262
2011-08-251.2252
2011-08-241.2216
2011-08-231.2174
2011-08-221.2209
2011-08-211.2318
2011-08-201.2318
2011-08-191.2216
2011-08-181.2262
2011-08-171.2264
2011-08-161.2226
2011-08-151.2234
2011-08-141.2279
2011-08-131.2279
2011-08-121.2284
2011-08-111.2283
2011-08-101.2299
2011-08-091.2325
2011-08-081.2318
2011-08-071.2413
2011-08-061.2413
2011-08-051.2399
2011-08-041.2487
2011-08-031.2538
2011-08-021.2574
2011-08-011.2586
2011-07-311.2624
2011-07-301.2624
2011-07-291.2601
2011-07-281.2653
2011-07-271.2675
2011-07-261.2745
2011-07-251.2746
2011-07-241.2906
2011-07-231.2906
2011-07-221.2751
2011-07-211.2813
2011-07-201.2822
2011-07-191.2781
2011-07-181.2686
2011-07-171.2741
2011-07-161.2757
2011-07-151.2761
2011-07-141.2683
2011-07-131.272
2011-07-121.27
2011-07-111.2663
2011-07-101.2699
2011-07-091.2699
2011-07-081.2679
2011-07-071.2756
2011-07-061.2718
2011-07-051.2754
2011-07-041.276
2011-07-031.2762
2011-07-021.2762
2011-07-011.2791
2011-06-301.2744
2011-06-291.273
2011-06-281.2619
2011-06-271.2591
2011-06-261.2565
2011-06-251.2565
2011-06-241.2533
2011-06-231.2632
2011-06-221.2669
2011-06-211.2681
2011-06-201.2615
2011-06-191.259
2011-06-181.259
2011-06-171.2599
2011-06-161.2631
2011-06-151.2653
2011-06-141.2705
2011-06-131.2646
2011-06-121.265
2011-06-111.265
2011-06-101.2612
2011-06-091.2611
2011-06-081.2567
2011-06-071.2595
2011-06-061.2551
2011-06-051.2582
2011-06-041.2582
2011-06-031.2574
2011-06-021.2634
2011-06-011.2668
2011-05-311.2734
2011-05-301.2619
2011-05-291.2668
2011-05-281.2668
2011-05-271.2669
2011-05-261.269
2011-05-251.2732
2011-05-241.2763
2011-05-231.2773
2011-05-221.2736
2011-05-211.2736
2011-05-201.2714
2011-05-191.2784
2011-05-181.2789
2011-05-171.2798
2011-05-161.2817
2011-05-151.2862
2011-05-141.2863
2011-05-131.2837
2011-05-121.2859
2011-05-111.2861
2011-05-101.2869
2011-05-091.2772
2011-05-081.2829
2011-05-071.2829
2011-05-061.2825
2011-05-051.282
2011-05-041.285
2011-05-031.2889
2011-05-021.2874
2011-05-011.293
2011-04-301.293
2011-04-291.295
2011-04-281.2908
2011-04-271.2932
2011-04-261.2967
2011-04-251.2947
2011-04-241.2985
2011-04-231.2986
2011-04-221.2953
2011-04-211.2959
2011-04-201.3013
2011-04-191.3013
2011-04-181.2948
2011-04-171.2932
2011-04-161.2932
2011-04-151.2959
2011-04-141.299
2011-04-131.3013
2011-04-121.307
2011-04-111.3141
2011-04-101.3167
2011-04-091.3167
2011-04-081.3155
2011-04-071.315
2011-04-061.3121
2011-04-051.3078
2011-04-041.3032
2011-04-031.306
2011-04-021.306
2011-04-011.3079
2011-03-311.3003
2011-03-301.2983
2011-03-291.2946
2011-03-281.2917
2011-03-271.2888
2011-03-261.2888
2011-03-251.2855
2011-03-241.291
2011-03-231.2892
2011-03-221.2876
2011-03-211.2931
2011-03-201.2945
2011-03-191.2945
2011-03-181.2935
2011-03-171.298
2011-03-161.2943
2011-03-151.298
2011-03-141.3013
2011-03-131.3013
2011-03-121.3013
2011-03-111.3031
2011-03-101.3059
2011-03-091.3091
2011-03-081.3057
2011-03-071.3007
2011-03-061.303
2011-03-051.303
2011-03-041.3014
2011-03-031.3031
2011-03-021.3044
2011-03-011.3067
2011-02-281.3083
2011-02-271.3013
2011-02-261.3013
2011-02-251.3029
2011-02-241.2984
2011-02-231.2915
2011-02-221.2937
2011-02-211.2984
2011-02-201.2941
2011-02-191.2941
2011-02-181.2903
2011-02-171.2966
2011-02-161.2988
2011-02-151.295
2011-02-141.2958
2011-02-131.2921
2011-02-121.2921
2011-02-111.2977
2011-02-101.284
2011-02-091.2805
2011-02-081.279
2011-02-071.2863
2011-02-061.2913
2011-02-051.2898
2011-02-041.2899
2011-02-031.2859
2011-02-021.2879
2011-02-011.2829
2011-01-311.2787
2011-01-301.2847
2011-01-291.2847
2011-01-281.2816
2011-01-271.2859
2011-01-261.285
2011-01-251.2835
2011-01-241.2887
2011-01-231.2897
2011-01-221.2897
2011-01-211.2914
2011-01-201.2914
2011-01-191.2893
2011-01-181.2935
2011-01-171.305
2011-01-161.296
2011-01-151.296
2011-01-141.2999
2011-01-131.2993
2011-01-121.3054
2011-01-111.3078
2011-01-101.3074
2011-01-091.3057
2011-01-081.2994
2011-01-071.3039
2011-01-061.2999
2011-01-051.2968
2011-01-041.2908
2011-01-031.2949
2011-01-021.2864
2011-01-011.2864
2010-12-311.2851
2010-12-301.2886
2010-12-291.2923
2010-12-281.297
2010-12-271.2906
2010-12-261.2882
2010-12-251.2882
2010-12-241.2891
2010-12-231.2927
2010-12-221.2891
2010-12-211.2907
2010-12-201.2938
2010-12-191.303
2010-12-181.303
2010-12-171.2975
2010-12-161.3074
2010-12-151.3113
2010-12-141.2942
2010-12-131.2934
2010-12-121.2966
2010-12-111.2966
2010-12-101.2958
2010-12-091.2969
2010-12-081.3006
2010-12-071.2954
2010-12-061.2986
2010-12-051.3023
2010-12-041.3022
2010-12-031.2965
2010-12-021.3026
2010-12-011.287
2010-11-301.2874
2010-11-291.2953
2010-11-281.291
2010-11-271.2913
2010-11-261.2917
2010-11-251.2975
2010-11-241.2939
2010-11-231.2865
2010-11-221.2747
2010-11-211.2723
2010-11-201.2723
2010-11-191.2736
2010-11-181.2714
2010-11-171.2704
2010-11-161.2766
2010-11-151.2922
2010-11-141.2812
2010-11-131.2816
2010-11-121.2819
2010-11-111.2851
2010-11-101.2863
2010-11-091.2811
2010-11-081.2833
2010-11-071.2842
2010-11-061.2842
2010-11-051.285
2010-11-041.279
2010-11-031.274
2010-11-021.2759
2010-11-011.2745
2010-10-311.2696
2010-10-301.2688
2010-10-291.2693
2010-10-281.2705
2010-10-271.2682
2010-10-261.2692
2010-10-251.268
2010-10-241.267
2010-10-231.267
2010-10-221.2618
2010-10-211.2674
2010-10-201.2703
2010-10-191.2716
2010-10-181.2774
2010-10-171.2847
2010-10-161.2858
2010-10-151.283
2010-10-141.2891
2010-10-131.2971
2010-10-121.293
2010-10-111.2903
2010-10-101.2867
2010-10-091.2867
2010-10-081.2928
2010-10-071.2848
2010-10-061.2933
2010-10-051.2884
2010-10-041.2849
2010-10-031.2802
2010-10-021.2802
2010-10-011.2866
2010-09-301.2772
2010-09-291.2754
2010-09-281.279
2010-09-271.2829
2010-09-261.2837
2010-09-251.2837
2010-09-241.2926
2010-09-231.2838
2010-09-221.2881
2010-09-211.2973
2010-09-201.2936
2010-09-191.2997
2010-09-181.2997
2010-09-171.2936
2010-09-161.3029
2010-09-151.3023
2010-09-141.2986
2010-09-131.2997
2010-09-121.2982
2010-09-111.2982
2010-09-101.2926
2010-09-091.2978
2010-09-081.295
2010-09-071.2881
2010-09-061.2974
2010-09-051.2737
2010-09-041.2737
2010-09-031.2915
2010-09-021.2775
2010-09-011.2818
2010-08-311.2724
2010-08-301.2786
2010-08-291.2794
2010-08-281.2794
2010-08-271.2899
2010-08-261.2814
2010-08-251.2806
2010-08-241.2845
2010-08-231.2879
2010-08-221.2963
2010-08-211.2963
2010-08-201.2966
2010-08-191.303
2010-08-181.314
2010-08-171.3116
2010-08-161.3044
2010-08-151.3081
2010-08-141.3081
2010-08-131.3082
2010-08-121.3058
2010-08-111.3043
2010-08-101.3122
2010-08-091.3117
2010-08-081.322
2010-08-071.322
2010-08-061.3118
2010-08-051.3299
2010-08-041.3288
2010-08-031.3192
2010-08-021.3199
2010-08-011.318
2010-07-311.318
2010-07-301.3218
2010-07-291.3163
2010-07-281.3167
2010-07-271.3146
2010-07-261.3186
2010-07-251.3209
2010-07-241.3209
2010-07-231.322
2010-07-221.3236
2010-07-211.3149
2010-07-201.3163
2010-07-191.3059
2010-07-181.317
2010-07-171.317
2010-07-161.3012
2010-07-151.3214
2010-07-141.33
2010-07-131.333
2010-07-121.3339
2010-07-111.3132
2010-07-101.3132
2010-07-091.3355
2010-07-081.3222
2010-07-071.3217
2010-07-061.3167
2010-07-051.3095
2010-07-041.3106
2010-07-031.3313
2010-07-021.31
2010-07-011.3114
2010-06-301.3172
2010-06-291.3295
2010-06-281.3392
2010-06-271.3371
2010-06-261.3371
2010-06-251.3397
2010-06-241.3345
2010-06-231.3344
2010-06-221.3476
2010-06-211.3466
2010-06-201.3495
2010-06-191.3495
2010-06-181.3563
2010-06-171.3525
2010-06-161.3585
2010-06-151.3567
2010-06-141.3533
2010-06-131.3598
2010-06-121.3598
2010-06-111.3582
2010-06-101.3595
2010-06-091.3553
2010-06-081.3477
2010-06-071.3392
2010-06-061.3493
2010-06-051.3493
2010-06-041.328
2010-06-031.3506
2010-06-021.3505
2010-06-011.3399
2010-05-311.3431
2010-05-301.3364
2010-05-291.3364
2010-05-281.336
2010-05-271.3337
2010-05-261.3201
2010-05-251.3202
2010-05-241.324
2010-05-231.3127
2010-05-221.3127
2010-05-211.3263
2010-05-201.3179
2010-05-191.337
2010-05-181.3406
2010-05-171.3439
2010-05-161.3461
2010-05-151.3461
2010-05-141.3414
2010-05-131.354
2010-05-121.3546
2010-05-111.3543
2010-05-101.3497
2010-05-091.3438
2010-05-081.3438
2010-05-071.3374
2010-05-061.3376
2010-05-051.3511
2010-05-041.3479
2010-05-031.3542
2010-05-021.3616
2010-05-011.3616
2010-04-301.3462
2010-04-291.3624
2010-04-281.3592
2010-04-271.354
2010-04-261.3662
2010-04-251.3691
2010-04-241.3691
2010-04-231.3727
2010-04-221.3701
2010-04-211.3742
2010-04-201.3773
2010-04-191.3571
2010-04-181.3686
2010-04-171.3686
2010-04-161.3578
2010-04-151.371
2010-04-141.3761
2010-04-131.3898
2010-04-121.3871
2010-04-111.3833
2010-04-101.3833
2010-04-091.3856
2010-04-081.3932
2010-04-071.3883
2010-04-061.3933
2010-04-051.3946
2010-04-041.382
2010-04-031.382
2010-04-021.3891
2010-04-011.3841
2010-03-311.3792
2010-03-301.3748
2010-03-291.3689
2010-03-281.367
2010-03-271.367
2010-03-261.3678
2010-03-251.3748
2010-03-241.3735
2010-03-231.3788
2010-03-221.377
2010-03-211.3834
2010-03-201.3834
2010-03-191.3752
2010-03-181.3768
2010-03-171.3785
2010-03-161.3752
2010-03-151.3712
2010-03-141.3686
2010-03-131.3686
2010-03-121.3674
2010-03-111.3655
2010-03-101.3629
2010-03-091.362
2010-03-081.3616
2010-03-071.3564
2010-03-061.3564
2010-03-051.3592
2010-03-041.3583
2010-03-031.3553
2010-03-021.3536
2010-03-011.3482
2010-02-281.3299
2010-02-271.3299
2010-02-261.3359
2010-02-251.3277
2010-02-241.3385
2010-02-231.337
2010-02-221.3525
2010-02-211.3454
2010-02-201.3454
2010-02-191.3584
2010-02-181.3467
2010-02-171.3432
2010-02-161.3456
2010-02-151.3457
2010-02-141.3454
2010-02-131.3454
2010-02-121.3442
2010-02-111.3429
2010-02-101.3346
2010-02-091.3274
2010-02-081.324
2010-02-071.325
2010-02-061.325
2010-02-051.3272
2010-02-041.325
2010-02-031.3294
2010-02-021.331
2010-02-011.3271
2010-01-311.3139
2010-01-301.3139
2010-01-291.3147
2010-01-281.3172
2010-01-271.3208
2010-01-261.3207
2010-01-251.3233
2010-01-241.3323
2010-01-231.3323
2010-01-221.3286
2010-01-211.3369
2010-01-201.3387
2010-01-191.348
2010-01-181.3536
2010-01-171.3547
2010-01-161.3547
2010-01-151.3492
2010-01-141.3552
2010-01-131.346
2010-01-121.3387
2010-01-111.3429
2010-01-101.3509
2010-01-091.3509
2010-01-081.3533
2010-01-071.3513
2010-01-061.3503
2010-01-051.3434
2010-01-041.3421
2010-01-031.3349
2010-01-021.3349
2010-01-011.3368
2009-12-311.3319
2009-12-301.3315
2009-12-291.3454
2009-12-281.3472
2009-12-271.3143
2009-12-261.3143
2009-12-251.3414
2009-12-241.3385
2009-12-231.3432
2009-12-221.331
2009-12-211.3244
2009-12-201.3143
2009-12-191.3143
2009-12-181.3148
2009-12-171.3116
2009-12-161.3156
2009-12-151.3148
2009-12-141.313
2009-12-131.3239
2009-12-121.3239
2009-12-111.313
2009-12-101.3215
2009-12-091.3187
2009-12-081.3097
2009-12-071.3232
2009-12-061.3188
2009-12-051.3188
2009-12-041.3103
2009-12-031.3085
2009-12-021.3154
2009-12-011.3191
2009-11-301.3112
2009-11-291.2947
2009-11-281.2947
2009-11-271.3089
2009-11-261.3066
2009-11-251.3177
2009-11-241.3089
2009-11-231.3112
2009-11-221.2973
2009-11-211.2973
2009-11-201.2968
2009-11-191.3069
2009-11-181.3116
2009-11-171.3178
2009-11-161.3216
2009-11-151.3168
2009-11-141.3168
2009-11-131.3175
2009-11-121.3173
2009-11-111.3276
2009-11-101.3219
2009-11-091.3136
2009-11-081.2999
2009-11-071.2999
2009-11-061.295
2009-11-051.3103
2009-11-041.3127
2009-11-031.3124
2009-11-021.2975
2009-11-011.2973
2009-10-311.2973
2009-10-301.291
2009-10-291.3084
2009-10-281.3
2009-10-271.3123
2009-10-261.3088
2009-10-251.324
2009-10-241.324
2009-10-231.3224
2009-10-221.3312
2009-10-211.3321
2009-10-201.3295
2009-10-191.3507
2009-10-181.3431
2009-10-171.3431
2009-10-161.3425
2009-10-151.3471
2009-10-141.3584
2009-10-131.3523
2009-10-121.352
2009-10-111.3335
2009-10-101.3335
2009-10-091.3397
2009-10-081.3201
2009-10-071.32
2009-10-061.3225
2009-10-051.3159
2009-10-041.2981
2009-10-031.2981
2009-10-021.312
2009-10-011.3053
2009-09-301.3173
2009-09-291.3088
2009-09-281.3066
2009-09-271.2964
2009-09-261.2964
2009-09-251.2986
2009-09-241.3024
2009-09-231.3159
2009-09-221.3205
2009-09-211.3146
2009-09-201.3207
2009-09-191.3207
2009-09-181.3235
2009-09-171.3267
2009-09-161.3229
2009-09-151.3225
2009-09-141.3135
2009-09-131.3194
2009-09-121.3194
2009-09-111.3213
2009-09-101.3209
2009-09-091.3197
2009-09-081.3226
2009-09-071.3296
2009-09-061.3168
2009-09-051.3168
2009-09-041.3211
2009-09-031.3067
2009-09-021.3058
2009-09-011.3089
2009-08-311.3172
2009-08-301.3318
2009-08-291.3318
2009-08-281.3217
2009-08-271.3261
2009-08-261.3168
2009-08-251.3277
2009-08-241.3387
2009-08-231.3268
2009-08-221.3268
2009-08-211.3324
2009-08-201.3248
2009-08-191.3214
2009-08-181.3146
2009-08-171.3106
2009-08-161.3301
2009-08-151.3301
2009-08-141.3148
2009-08-131.3262
2009-08-121.3246
2009-08-111.3159
2009-08-101.3275
2009-08-091.3274
2009-08-081.3274
2009-08-071.333
2009-08-061.3328
2009-08-051.3387
2009-08-041.3383
2009-08-031.3431
2009-08-021.3376
2009-08-011.3376
2009-07-311.3355
2009-07-301.3322
2009-07-291.3253
2009-07-281.3316
2009-07-271.3328
2009-07-261.3297
2009-07-251.3297
2009-07-241.325
2009-07-231.3237
2009-07-221.3107
2009-07-211.304
2009-07-201.3009
2009-07-191.2986
2009-07-181.2986
2009-07-171.302
2009-07-161.2979
2009-07-151.3005
2009-07-141.2844
2009-07-131.2678
2009-07-121.2541
2009-07-111.2541
2009-07-101.2571
2009-07-091.2552
2009-07-081.2582
2009-07-071.2518
2009-07-061.255
2009-07-051.2561
2009-07-041.2561
2009-07-031.2519
2009-07-021.2497
2009-07-011.2578
2009-06-301.2457
2009-06-291.2554
2009-06-281.2675
2009-06-271.2675
2009-06-261.2622
2009-06-251.2609
2009-06-241.2615
2009-06-231.2633
2009-06-221.2642
2009-06-211.2907
2009-06-201.2907
2009-06-191.2813
2009-06-181.2858
2009-06-171.2856
2009-06-161.2876
2009-06-151.2882
2009-06-141.2945
2009-06-131.2945
2009-06-121.2975
2009-06-111.315
2009-06-101.3125
2009-06-091.3139
2009-06-081.3054
2009-06-071.3014
2009-06-061.3013
2009-06-051.3018
2009-06-041.3175
2009-06-031.302
2009-06-021.3254
2009-06-011.32
2009-05-311.323
2009-05-301.3229
2009-05-291.3235
2009-05-281.3042
2009-05-271.2975
2009-05-261.2972
2009-05-251.2854
2009-05-241.2875
2009-05-231.2875
2009-05-221.2867
2009-05-211.2779
2009-05-201.2779
2009-05-191.2669
2009-05-181.2577
2009-05-171.2495
2009-05-161.2495
2009-05-151.2499
2009-05-141.2492
2009-05-131.2491
2009-05-121.2582
2009-05-111.2566
2009-05-101.2677
2009-05-091.2677
2009-05-081.2696
2009-05-071.2544
2009-05-061.262
2009-05-051.2536
2009-05-041.2533
2009-05-031.2494
2009-05-021.2496
2009-05-011.249
2009-04-301.2414
2009-04-291.2358
2009-04-281.2257
2009-04-271.2313
2009-04-261.2311
2009-04-251.2311
2009-04-241.2315
2009-04-231.221
2009-04-221.2151
2009-04-211.2162
2009-04-201.2196
2009-04-191.2356
2009-04-181.2356
2009-04-171.2372
2009-04-161.2377
2009-04-151.2455
2009-04-141.2348
2009-04-131.2417
2009-04-121.2368
2009-04-111.235
2009-04-101.2375
2009-04-091.236
2009-04-081.2256
2009-04-071.2226
2009-04-061.2128
2009-04-051.2239
2009-04-041.2239
2009-04-031.2248
2009-04-021.2132
2009-04-011.206
2009-03-311.2064
2009-03-301.2078
2009-03-291.2239
2009-03-281.2239
2009-03-271.2196
2009-03-261.2261
2009-03-251.2256
2009-03-241.2299
2009-03-231.2311
2009-03-221.224
2009-03-211.224
2009-03-201.2213
2009-03-191.2179
2009-03-181.2123
2009-03-171.204
2009-03-161.2052
2009-03-151.2092
2009-03-141.2092
2009-03-131.212
2009-03-121.1943
2009-03-111.1871
2009-03-101.1988
2009-03-091.1947
2009-03-081.1998
2009-03-071.1999
2009-03-061.2018
2009-03-051.2072
2009-03-041.2127
2009-03-031.2008
2009-03-021.2055
2009-03-011.213
2009-02-281.2179
2009-02-271.214
2009-02-261.2304
2009-02-251.2206
2009-02-241.2257
2009-02-231.225
2009-02-221.2242
2009-02-211.2242
2009-02-201.2233
2009-02-191.2158
2009-02-181.2155
2009-02-171.2095
2009-02-161.2192
2009-02-151.2189
2009-02-141.2189
2009-02-131.2207
2009-02-121.2138
2009-02-111.2136
2009-02-101.2129
2009-02-091.2266
2009-02-081.2208
2009-02-071.2208
2009-02-061.222
2009-02-051.2221
2009-02-041.2266
2009-02-031.2216
2009-02-021.215
2009-02-011.2283
2009-01-311.2283
2009-01-301.2312
2009-01-291.2307
2009-01-281.2356
2009-01-271.2238
2009-01-261.2273
2009-01-251.2193
2009-01-241.2193
2009-01-231.2223
2009-01-221.1958
2009-01-211.1883
2009-01-201.1924
2009-01-191.1927
2009-01-181.1932
2009-01-171.1932
2009-01-161.1988
2009-01-151.1932
2009-01-141.198
2009-01-131.2161
2009-01-121.2229
2009-01-111.2502
2009-01-101.2502
2009-01-091.2503
2009-01-081.252
2009-01-071.2318
2009-01-061.2398
2009-01-051.2389
2009-01-041.2019
2009-01-031.2019
2009-01-021.2117
2009-01-011.1751
2008-12-311.1767
2008-12-301.1816
2008-12-291.1846
2008-12-281.1854
2008-12-271.1854
2008-12-261.1847
2008-12-251.1904
2008-12-241.1886
2008-12-231.1918
2008-12-221.1876
2008-12-211.1939
2008-12-201.1939
2008-12-191.2077
2008-12-181.1951
2008-12-171.2042
2008-12-161.21
2008-12-151.1942
2008-12-141.1993
2008-12-131.1993
2008-12-121.1956
2008-12-111.2033
2008-12-101.1925
2008-12-091.1943
2008-12-081.2029
2008-12-071.1918
2008-12-061.1918
2008-12-051.1967
2008-12-041.1978
2008-12-031.2146
2008-12-021.2223
2008-12-011.2253
2008-11-301.2214
2008-11-291.2214
2008-11-281.2219
2008-11-271.2238
2008-11-261.2282
2008-11-251.2306
2008-11-241.2245
2008-11-231.1907
2008-11-221.1907
2008-11-211.2074
2008-11-201.1829
2008-11-191.2202
2008-11-181.2389
2008-11-171.241
2008-11-161.2451
2008-11-151.2451
2008-11-141.2297
2008-11-131.2431
2008-11-121.2214
2008-11-111.2491
2008-11-101.2508
2008-11-091.2595
2008-11-081.2595
2008-11-071.2594
2008-11-061.2552
2008-11-051.2706
2008-11-041.2756
2008-11-031.2539
2008-11-021.2334
2008-11-011.2334
2008-10-311.2163
2008-10-301.2209
2008-10-291.2206
2008-10-281.1727
2008-10-271.1624
2008-10-261.1816
2008-10-251.1816
2008-10-241.1808
2008-10-231.2028
2008-10-221.1922
2008-10-211.223
2008-10-201.2396
2008-10-191.2457
2008-10-181.2457
2008-10-171.2519
2008-10-161.249
2008-10-151.2403
2008-10-141.2608
2008-10-131.2755
2008-10-121.2359
2008-10-111.2359
2008-10-101.2635
2008-10-091.2812
2008-10-081.3036
2008-10-071.3246
2008-10-061.3305
2008-10-051.3405
2008-10-041.3405
2008-10-031.3408
2008-10-021.3415
2008-10-011.3515
2008-09-301.3491
2008-09-291.3665
2008-09-281.382
2008-09-271.382
2008-09-261.3813
2008-09-251.3771
2008-09-241.3713
2008-09-231.3675
2008-09-221.3634
2008-09-211.3585
2008-09-201.3585
2008-09-191.3635
2008-09-181.3467
2008-09-171.3358
2008-09-161.3417
2008-09-151.3326
2008-09-141.3464
2008-09-131.3464
2008-09-121.3532
2008-09-111.3367
2008-09-101.3411
2008-09-091.3414
2008-09-081.3438
2008-09-071.3493
2008-09-061.3493
2008-09-051.3518
2008-09-041.3452
2008-09-031.3489
2008-09-021.3397
2008-09-011.3354
2008-08-311.3334
2008-08-301.3334
2008-08-291.3314
2008-08-281.3496
2008-08-271.3541
2008-08-261.3585
2008-08-251.35
2008-08-241.3465
2008-08-231.3465
2008-08-221.3493
2008-08-211.343
2008-08-201.3323
2008-08-191.3284
2008-08-181.3275
2008-08-171.3386
2008-08-161.3386
2008-08-151.3396
2008-08-141.3252
2008-08-131.3222
2008-08-121.3205
2008-08-111.3204
2008-08-101.3152
2008-08-091.3152
2008-08-081.3184
2008-08-071.3229
2008-08-061.3184
2008-08-051.3217
2008-08-041.3235
2008-08-031.3357
2008-08-021.3357
2008-08-011.3364
2008-07-311.3359
2008-07-301.3359
2008-07-291.3357
2008-07-281.3326
2008-07-271.3342
2008-07-261.3342
2008-07-251.3342
2008-07-241.3414
2008-07-231.3483
2008-07-221.3474
2008-07-211.3491
2008-07-201.344
2008-07-191.344
2008-07-181.3452
2008-07-171.3447
2008-07-161.3478
2008-07-151.3455
2008-07-141.3434
2008-07-131.344
2008-07-121.344
2008-07-111.3436
2008-07-101.347
2008-07-091.3441
2008-07-081.3369
2008-07-071.3381
2008-07-061.338
2008-07-051.338
2008-07-041.3386
2008-07-031.3368
2008-07-021.3424
2008-07-011.3318
2008-06-301.3321
2008-06-291.3485
2008-06-281.3485
2008-06-271.3479
2008-06-261.3472
2008-06-251.3526
2008-06-241.3506
2008-06-231.347
2008-06-221.3388
2008-06-211.3388
2008-06-201.3429
2008-06-191.3478
2008-06-181.3443
2008-06-171.342
2008-06-161.3405
2008-06-151.3419
2008-06-141.3419
2008-06-131.3409
2008-06-121.3477
2008-06-111.3432
2008-06-101.3423
2008-06-091.3344
2008-06-081.3369
2008-06-071.3369
2008-06-061.3377
2008-06-051.3419
2008-06-041.3448
2008-06-031.3516
2008-06-021.3628
2008-06-011.3688
2008-05-311.3688
2008-05-301.3719
2008-05-291.3813
2008-05-281.3782
2008-05-271.3716
2008-05-261.3738
2008-05-251.3802
2008-05-241.3802
2008-05-231.3731
2008-05-221.3807
2008-05-211.3816
2008-05-201.3765
2008-05-191.3832
2008-05-181.3681
2008-05-171.3681
2008-05-161.3684
2008-05-151.3761
2008-05-141.3732
2008-05-131.3663
2008-05-121.3566
2008-05-111.3575
2008-05-101.3575
2008-05-091.3572
2008-05-081.3474
2008-05-071.3516
2008-05-061.3542
2008-05-051.3429
2008-05-041.3379
2008-05-031.3379
2008-05-021.336
2008-05-011.3368
2008-04-301.3465
2008-04-291.3445
2008-04-281.3434
2008-04-271.341
2008-04-261.341
2008-04-251.3439
2008-04-241.339
2008-04-231.3279
2008-04-221.3376
2008-04-211.344
2008-04-201.3491
2008-04-191.3491
2008-04-181.3501
2008-04-171.337
2008-04-161.3496
2008-04-151.3343
2008-04-141.3299
2008-04-131.326
2008-04-121.326
2008-04-111.3267
2008-04-101.3331
2008-04-091.3526
2008-04-081.3589
2008-04-071.3635
2008-04-061.3789
2008-04-051.3789
2008-04-041.3688
2008-04-031.3771
2008-04-021.3601
2008-04-011.3473
2008-03-311.343
2008-03-301.3553
2008-03-291.3553
2008-03-281.35
2008-03-271.3574
2008-03-261.3534
2008-03-251.3554
2008-03-241.3622
2008-03-231.3575
2008-03-221.3575
2008-03-211.3565
2008-03-201.3592
2008-03-191.3738
2008-03-181.3903
2008-03-171.3891
2008-03-161.4001
2008-03-151.4001
2008-03-141.3923
2008-03-131.4
2008-03-121.3962
2008-03-111.3997
2008-03-101.3944
2008-03-091.3957
2008-03-081.3957
2008-03-071.3973
2008-03-061.4099
2008-03-051.4096
2008-03-041.3978
2008-03-031.4067
2008-03-021.4182
2008-03-011.4182
2008-02-291.4134
2008-02-281.4261
2008-02-271.4225
2008-02-261.4277
2008-02-251.4113
2008-02-241.3845
2008-02-231.3845
2008-02-221.3882
2008-02-211.3942
2008-02-201.3931
2008-02-191.3899
2008-02-181.4003
2008-02-171.3996
2008-02-161.3996
2008-02-151.4036
2008-02-141.4173
2008-02-131.421
2008-02-121.4145
2008-02-111.4142
2008-02-101.4159
2008-02-091.4159
2008-02-081.4183
2008-02-071.4035
2008-02-061.4063
2008-02-051.4088
2008-02-041.4226
2008-02-031.4227
2008-02-021.4227
2008-02-011.4211
2008-01-311.4148
2008-01-301.426
2008-01-291.4229
2008-01-281.4135
2008-01-271.4159
2008-01-261.4159
2008-01-251.4129
2008-01-241.4205
2008-01-231.3967
2008-01-221.3974
2008-01-211.3997
2008-01-201.399
2008-01-191.399
2008-01-181.3986
2008-01-171.398
2008-01-161.3981
2008-01-151.4057
2008-01-141.4041
2008-01-131.4043
2008-01-121.4043
2008-01-111.4065
2008-01-101.4157
2008-01-091.4173
2008-01-081.4255
2008-01-071.4258
2008-01-061.4312
2008-01-051.4312
2008-01-041.4318
2008-01-031.4499
2008-01-021.4467
2008-01-011.4499
2007-12-311.4436
2007-12-301.4733
2007-12-291.4733
2007-12-281.4715
2007-12-271.4783
2007-12-261.4824
2007-12-251.4736
2007-12-241.4743
2007-12-231.4673
2007-12-221.4673
2007-12-211.4654
2007-12-201.4591
2007-12-191.4573
2007-12-181.449
2007-12-171.4516
2007-12-161.425
2007-12-151.425
2007-12-141.4273
2007-12-131.413
2007-12-121.4255
2007-12-111.427
2007-12-101.4304
2007-12-091.4325
2007-12-081.4325
2007-12-071.4296
2007-12-061.4314
2007-12-051.4313
2007-12-041.4287
2007-12-031.4504
2007-12-021.4459
2007-12-011.4459
2007-11-301.4496
2007-11-291.4518
2007-11-281.4608
2007-11-271.4477
2007-11-261.4602
2007-11-251.4579
2007-11-241.4579
2007-11-231.4576
2007-11-221.4728
2007-11-211.4718
2007-11-201.4749
2007-11-191.4737
2007-11-181.4895
2007-11-171.4895
2007-11-161.4895
2007-11-151.4733
2007-11-141.5005
2007-11-131.5023
2007-11-121.5049
2007-11-111.5297
2007-11-101.5297
2007-11-091.5297
2007-11-081.5334
2007-11-071.56
2007-11-061.568
2007-11-051.555
2007-11-041.5502
2007-11-031.5502
2007-11-021.5502
2007-11-011.5281
2007-10-311.5291
2007-10-301.5222
2007-10-291.5242
2007-10-281.5103
2007-10-271.5103
2007-10-261.5103
2007-10-251.507
2007-10-241.5071
2007-10-231.5142
2007-10-221.4943
2007-10-211.5162
2007-10-201.5162
2007-10-191.5162
2007-10-181.5006
2007-10-171.501
2007-10-161.4987
2007-10-151.4996
2007-10-141.5025
2007-10-131.5025
2007-10-121.5025
2007-10-111.4987
2007-10-101.495
2007-10-091.4973
2007-10-081.494
2007-10-071.4991
2007-10-061.4991
2007-10-051.4991
2007-10-041.4863
2007-10-031.4855
2007-10-021.4857
2007-10-011.4889
2007-09-301.4952
2007-09-291.4952
2007-09-281.4952
2007-09-271.4881
2007-09-261.4901
2007-09-251.4981
2007-09-241.4987
2007-09-231.5046
2007-09-221.5046
2007-09-211.5046
2007-09-201.5041
2007-09-191.4861
2007-09-181.4865
2007-09-171.4746
2007-09-161.4681
2007-09-151.4681
2007-09-141.4681
2007-09-131.4628
2007-09-121.4598
2007-09-111.4569
2007-09-101.4478
2007-09-091.4442
2007-09-081.4442
2007-09-071.4442
2007-09-061.4457
2007-09-051.4483
2007-09-041.4551
2007-09-031.4466
2007-09-021.4466
2007-09-011.4466
2007-08-311.4466
2007-08-301.439
2007-08-291.4324
2007-08-281.4353
2007-08-271.4439
2007-08-261.4443
2007-08-251.4443
2007-08-241.4443
2007-08-231.4416
2007-08-221.4368
2007-08-211.4392
2007-08-201.4452
2007-08-191.4369
2007-08-181.4369
2007-08-171.4369
2007-08-161.4263
2007-08-151.4221
2007-08-141.4314
2007-08-131.4434
2007-08-121.4469
2007-08-111.4469
2007-08-101.4469
2007-08-091.4376
2007-08-081.4404
2007-08-071.4376
2007-08-061.4394
2007-08-051.44
2007-08-041.44
2007-08-031.44
2007-08-021.4415
2007-08-011.435
2007-07-311.4234
2007-07-301.4166
2007-07-291.4281
2007-07-281.4281
2007-07-271.4281
2007-07-261.4362
2007-07-251.4494
2007-07-241.454
2007-07-231.4409
2007-07-221.4426
2007-07-211.4426
2007-07-201.4426
2007-07-191.4499
2007-07-181.4511
2007-07-171.4549
2007-07-161.4547
2007-07-151.4466
2007-07-141.4466
2007-07-131.4466
2007-07-121.4468
2007-07-111.4365
2007-07-101.4423
2007-07-091.4498
2007-07-081.4478
2007-07-071.4478
2007-07-061.4478
2007-07-051.4393
2007-07-041.4366
2007-07-031.4366
2007-07-021.442
2007-07-011.4401
2007-06-301.4401
2007-06-291.4401
2007-06-281.4461
2007-06-271.4366
2007-06-261.4385
2007-06-251.4365
2007-06-241.4391
2007-06-231.4391
2007-06-221.4391
2007-06-211.4269
2007-06-201.4408
2007-06-191.4467
2007-06-181.433
2007-06-171.44
2007-06-161.44
2007-06-151.44
2007-06-141.4433
2007-06-131.4444
2007-06-121.4456
2007-06-111.4531
2007-06-101.4512
2007-06-091.4512
2007-06-081.4512
2007-06-071.4472
2007-06-061.4477
2007-06-051.4405
2007-06-041.4454
2007-06-031.4409
2007-06-021.4409
2007-06-011.4409
2007-05-311.43
2007-05-301.4242
2007-05-291.4234
2007-05-281.416
2007-05-271.416
2007-05-261.416
2007-05-251.416
2007-05-241.4105
2007-05-231.413
2007-05-221.4101
2007-05-211.4069
2007-05-201.3992
2007-05-191.3992
2007-05-181.3992
2007-05-171.3873
2007-05-161.3783
2007-05-151.3803
2007-05-141.3692
2007-05-131.3647
2007-05-121.3647
2007-05-111.3647
2007-05-101.3675
2007-05-091.3726
2007-05-081.3726
2007-05-071.3735
2007-05-061.3696
2007-05-051.3696
2007-05-041.3696
2007-05-031.3757
2007-05-021.3762
2007-05-011.369
2007-04-301.3697
2007-04-291.3603
2007-04-281.3603
2007-04-271.3603
2007-04-261.3526
2007-04-251.3557
2007-04-241.3486
2007-04-231.3474
2007-04-221.3466
2007-04-211.3466
2007-04-201.3466
2007-04-191.3397
2007-04-181.3403
2007-04-171.3401
2007-04-161.3383
2007-04-151.3338
2007-04-141.3338
2007-04-131.3338
2007-04-121.3376
2007-04-111.3292
2007-04-101.3215
2007-04-091.3131
2007-04-081.315
2007-04-071.315
2007-04-061.315
2007-04-051.315
2007-04-041.3071
2007-04-031.3106
2007-04-021.3144
2007-04-011.3158
2007-03-311.3158
2007-03-301.3158
2007-03-291.3092
2007-03-281.3104
2007-03-271.3094
2007-03-261.3051
2007-03-251.3073
2007-03-241.3073
2007-03-231.3073
2007-03-221.3121
2007-03-211.3183
2007-03-201.314
2007-03-191.2954
2007-03-181.2978
2007-03-171.2978
2007-03-161.2978
2007-03-151.3022
2007-03-141.304
2007-03-131.3031
2007-03-121.3041
2007-03-111.302
2007-03-101.302
2007-03-091.302
2007-03-081.2938
2007-03-071.295
2007-03-061.2982
2007-03-051.2959
2007-03-041.2962
2007-03-031.2962
2007-03-021.2962
2007-03-011.3039
2007-02-281.3053
2007-02-271.3098
2007-02-261.3169
2007-02-251.3205
2007-02-241.3205
2007-02-231.3205
2007-02-221.3215
2007-02-211.3219
2007-02-201.3103
2007-02-191.3163
2007-02-181.3163
2007-02-171.3163
2007-02-161.3163
2007-02-151.3201
2007-02-141.3196
2007-02-131.3218
2007-02-121.3102
2007-02-111.3081
2007-02-101.3081
2007-02-091.3081
2007-02-081.296
2007-02-071.2928
2007-02-061.2953
2007-02-051.2983
2007-02-041.2945
2007-02-031.2945
2007-02-021.2945
2007-02-011.301
2007-01-311.3063
2007-01-301.3025
2007-01-291.3028
2007-01-281.3015
2007-01-271.3015
2007-01-261.3015
2007-01-251.3015
2007-01-241.3027
2007-01-231.3006
2007-01-221.3018
2007-01-211.3127
2007-01-201.3127
2007-01-191.3127
2007-01-181.3116
2007-01-171.3107
2007-01-161.308
2007-01-151.319
2007-01-141.319
2007-01-131.319
2007-01-121.319
2007-01-111.3126
2007-01-101.3059
2007-01-091.3068
2007-01-081.3075
2007-01-071.311
2007-01-061.311
2007-01-051.311
2007-01-041.3061
2007-01-031.3095
2007-01-021.332
2007-01-011.332
2006-12-311.332
2006-12-301.332
2006-12-291.332
2006-12-281.332
2006-12-271.332
2006-12-261.332
2006-12-251.332
2006-12-241.332
2006-12-231.332
2006-12-221.332
2006-12-211.3345
2006-12-201.3407
2006-12-191.3359
2006-12-181.3357
2006-12-171.3327
2006-12-161.3327
2006-12-151.3327
2006-12-141.3322
2006-12-131.3332
2006-12-121.3359
2006-12-111.3434
2006-12-101.3447
2006-12-091.3447
2006-12-081.3447
2006-12-071.3396
2006-12-061.3402
2006-12-051.3493
2006-12-041.3496
2006-12-031.347
2006-12-021.347
2006-12-011.347
2006-11-301.3486
2006-11-291.3567
2006-11-281.3699
2006-11-271.3689
2006-11-261.3663
2006-11-251.3663
2006-11-241.3663
2006-11-231.3613
2006-11-221.3613
2006-11-211.3597
2006-11-201.3557
2006-11-191.3579
2006-11-181.3579
2006-11-171.3579
2006-11-161.3647
2006-11-151.3684
2006-11-141.3682
2006-11-131.3695
2006-11-121.3753
2006-11-111.3753
2006-11-101.3753
2006-11-091.38
2006-11-081.3805
2006-11-071.3806
2006-11-061.3865
2006-11-051.3848
2006-11-041.3848
2006-11-031.3848
2006-11-021.3748
2006-11-011.3768
2006-10-311.3887
2006-10-301.3861
2006-10-291.3941
2006-10-281.3941
2006-10-271.3941
2006-10-261.3947
2006-10-251.3968
2006-10-241.3989
2006-10-231.398
2006-10-221.3993
2006-10-211.3993
2006-10-201.3993
2006-10-191.395
2006-10-181.3871
2006-10-171.3831
2006-10-161.3929
2006-10-151.395
2006-10-141.395
2006-10-131.395
2006-10-121.3932
2006-10-111.3955
2006-10-101.417
2006-10-091.417
2006-10-081.4112
2006-10-071.4112
2006-10-061.4112
2006-10-051.4074
2006-10-041.4068
2006-10-031.4118
2006-10-021.4209
2006-10-011.4191
2006-09-301.4191
2006-09-291.4191
2006-09-281.4302
2006-09-271.43
2006-09-261.4273
2006-09-251.4206
2006-09-241.4186
2006-09-231.4186
2006-09-221.4186
2006-09-211.4129
2006-09-201.406
2006-09-191.4116
2006-09-181.4188
2006-09-171.416
2006-09-161.416
2006-09-151.416
2006-09-141.4127
2006-09-131.4065
2006-09-121.4089
2006-09-111.4062
2006-09-101.4039
2006-09-091.4039
2006-09-081.4039
2006-09-071.4144
2006-09-061.421
2006-09-051.4099
2006-09-041.4229
2006-09-031.4229
2006-09-021.4229
2006-09-011.4229
2006-08-311.4247
2006-08-301.4188
2006-08-291.4226
2006-08-281.421
2006-08-271.4249
2006-08-261.4249
2006-08-251.4249
2006-08-241.4211
2006-08-231.4136
2006-08-221.4103
2006-08-211.4065
2006-08-201.3982
2006-08-191.3982
2006-08-181.3982
2006-08-171.4038
2006-08-161.4078
2006-08-151.4049
2006-08-141.4024
2006-08-131.4062
2006-08-121.4062
2006-08-111.4062
2006-08-101.3954
2006-08-091.4045
2006-08-081.4021
2006-08-071.4051
2006-08-061.3936
2006-08-051.3936
2006-08-041.3936
2006-08-031.4032
2006-08-021.404
2006-08-011.3966
2006-07-311.3959
2006-07-301.3967
2006-07-291.3967
2006-07-281.3967
2006-07-271.3887
2006-07-261.3921
2006-07-251.391
2006-07-241.3914
2006-07-231.3909
2006-07-221.3909
2006-07-211.3909
2006-07-201.4017
2006-07-191.4008
2006-07-181.4033
2006-07-171.4045
2006-07-161.4079
2006-07-151.4079
2006-07-141.4079
2006-07-131.402
2006-07-121.3961
2006-07-111.3951
2006-07-101.3996
2006-07-091.4138
2006-07-081.4138
2006-07-071.4138
2006-07-061.4217
2006-07-051.4274
2006-07-041.4265
2006-07-031.4265
2006-07-021.4254
2006-07-011.4254
2006-06-301.4254
2006-06-291.4367
2006-06-281.4247
2006-06-271.4235
2006-06-261.427
2006-06-251.4204
2006-06-241.4204
2006-06-231.4204
2006-06-221.4281
2006-06-211.4349
2006-06-201.4276
2006-06-191.4272
2006-06-181.4202
2006-06-171.4202
2006-06-161.4202
2006-06-151.4304
2006-06-141.4314
2006-06-131.437
2006-06-121.4542
2006-06-111.4404
2006-06-101.4404
2006-06-091.4404
2006-06-081.4236
2006-06-071.4245
2006-06-061.4217
2006-06-051.4299
2006-06-041.4298
2006-06-031.4298
2006-06-021.4298
2006-06-011.4352
2006-05-311.4319
2006-05-301.4325
2006-05-291.4293
2006-05-281.4293
2006-05-271.4293
2006-05-261.4293
2006-05-251.4287
2006-05-241.4196
2006-05-231.4107
2006-05-221.4209
2006-05-211.4132
2006-05-201.4132
2006-05-191.4132
2006-05-181.4082
2006-05-171.4141
2006-05-161.4234
2006-05-151.4221
2006-05-141.4145
2006-05-131.4145
2006-05-121.4145
2006-05-111.42
2006-05-101.4209
2006-05-091.4249
2006-05-081.4086
2006-05-071.4198
2006-05-061.4198
2006-05-051.4198
2006-05-041.4254
2006-05-031.4184
2006-05-021.4277
2006-05-011.416
2006-04-301.416
2006-04-291.416
2006-04-281.416
2006-04-271.411
2006-04-261.5102
2006-04-251.4043
2006-04-241.3966
2006-04-231.4035
2006-04-221.4035
2006-04-211.4035
2006-04-201.4026
2006-04-191.4066
2006-04-181.403
2006-04-171.398
2006-04-161.3972
2006-04-151.3972
2006-04-141.3972
2006-04-131.3972
2006-04-121.404
2006-04-111.4099
2006-04-101.399
2006-04-091.4015
2006-04-081.4015
2006-04-071.4015
2006-04-061.3933
2006-04-051.383
2006-04-041.3846
2006-04-031.3781
2006-04-021.3841
2006-04-011.3841
2006-03-311.3841
2006-03-301.3949
2006-03-291.3824
2006-03-281.3844
2006-03-271.3855
2006-03-261.3875
2006-03-251.3875
2006-03-241.3875
2006-03-231.3892
2006-03-221.3862
2006-03-211.3907
2006-03-201.3902
2006-03-191.3953
2006-03-181.3953
2006-03-171.3953
2006-03-161.4039
2006-03-151.4028
2006-03-141.4033
2006-03-131.4056
2006-03-121.4024
2006-03-111.4024
2006-03-101.4024
2006-03-091.4031
2006-03-081.41
2006-03-071.4198
2006-03-061.429
2006-03-051.4277
2006-03-041.4277
2006-03-031.4277
2006-03-021.4272
2006-03-011.4255
2006-02-281.4274
2006-02-271.4214
2006-02-261.4142
2006-02-251.4142
2006-02-241.4142
2006-02-231.4086
2006-02-221.4204
2006-02-211.4209
2006-02-201.4177
2006-02-191.4177
2006-02-181.4177
2006-02-171.4177
2006-02-161.4138
2006-02-151.4076
2006-02-141.4119
2006-02-131.4103
2006-02-121.4085
2006-02-111.4085
2006-02-101.4085
2006-02-091.4202
2006-02-081.4177
2006-02-071.4119
2006-02-061.4208
2006-02-051.428
2006-02-041.428
2006-02-031.428
2006-02-021.427
2006-02-011.4287
2006-01-311.4245
2006-01-301.4202
2006-01-291.4162
2006-01-281.4162
2006-01-271.4162
2006-01-261.4142
2006-01-251.4072
2006-01-241.4077
2006-01-231.4102
2006-01-221.4108
2006-01-211.4108
2006-01-201.4108
2006-01-191.3999
2006-01-181.3918
2006-01-171.405
2006-01-161.4011
2006-01-151.4011
2006-01-141.4011
2006-01-131.4011
2006-01-121.399
2006-01-111.4066
2006-01-101.4033
2006-01-091.3985
2006-01-081.4057
2006-01-071.4057
2006-01-061.4057
2006-01-051.4158
2006-01-041.4329
2006-01-031.4299
2006-01-021.4298
2006-01-011.4298
2005-12-311.4298
2005-12-301.4298
2005-12-291.4298
2005-12-281.4321
2005-12-271.4202
2005-12-261.4284
2005-12-251.4284
2005-12-241.4284
2005-12-231.4284
2005-12-221.4318
2005-12-211.4287
2005-12-201.4211
2005-12-191.4243
2005-12-181.4385
2005-12-171.4385
2005-12-161.4385
2005-12-151.4403
2005-12-141.45
2005-12-131.4555
2005-12-121.4584
2005-12-111.4534
2005-12-101.4534
2005-12-091.4534
2005-12-081.453
2005-12-071.4545
2005-12-061.4578
2005-12-051.4571
2005-12-041.4544
2005-12-031.4544
2005-12-021.4544
2005-12-011.4525
2005-11-301.4523
2005-11-291.4489
2005-11-281.4471
2005-11-271.4486
2005-11-261.4486
2005-11-251.4486
2005-11-241.4441
2005-11-231.4441
2005-11-221.4478
2005-11-211.437
2005-11-201.4269
2005-11-191.4269
2005-11-181.4269
2005-11-171.4316
2005-11-161.4275
2005-11-151.4265
2005-11-141.4308
2005-11-131.4308
2005-11-121.4308
2005-11-111.4308
2005-11-101.4334
2005-11-091.4377
2005-11-081.4331
2005-11-071.4296
2005-11-061.4376
2005-11-051.4376
2005-11-041.4376
2005-11-031.4365
2005-11-021.4381
2005-11-011.4408
2005-10-311.4357
2005-10-301.4366
2005-10-291.4366
2005-10-281.4366
2005-10-271.444
2005-10-261.4455
2005-10-251.4348
2005-10-241.4268
2005-10-231.4298
2005-10-221.4298
2005-10-211.4298
2005-10-201.5168
2005-10-191.4425
2005-10-181.4356
2005-10-171.4341
2005-10-161.4218
2005-10-151.4218
2005-10-141.4218
2005-10-131.429
2005-10-121.445
2005-10-111.4382
2005-10-101.4316
2005-10-091.4333
2005-10-081.4333
2005-10-071.4333
2005-10-061.4229
2005-10-051.4318
2005-10-041.446
2005-10-031.455
2005-10-021.4567
2005-10-011.4567
2005-09-301.4567
2005-09-291.4453
2005-09-281.4372
2005-09-271.4388
2005-09-261.443
2005-09-251.4414
2005-09-241.4414
2005-09-231.4414
2005-09-221.4384
2005-09-211.4367
2005-09-201.4386
2005-09-191.4411
2005-09-181.4248
2005-09-171.4248
2005-09-161.4248
2005-09-151.4164
2005-09-141.4218
2005-09-131.4236
2005-09-121.4145
2005-09-111.4222
2005-09-101.4222
2005-09-091.4222
2005-09-081.4195
2005-09-071.4107
2005-09-061.4096
2005-09-051.4092
2005-09-041.4092
2005-09-031.4092
2005-09-021.4092
2005-09-011.417
2005-08-311.4175
2005-08-301.4129
2005-08-291.4021
2005-08-281.3976
2005-08-271.3976
2005-08-261.3976
2005-08-251.4049
2005-08-241.402
2005-08-231.3925
2005-08-221.3839
2005-08-211.3799
2005-08-201.3799
2005-08-191.3799
2005-08-181.3663
2005-08-171.3752
2005-08-161.3832
2005-08-151.3821
2005-08-141.3818
2005-08-131.3818
2005-08-121.3818
2005-08-111.3717
2005-08-101.3581
2005-08-091.362
2005-08-081.3629
2005-08-071.3576
2005-08-061.3576
2005-08-051.3576
2005-08-041.3633
2005-08-031.3601
2005-08-021.3612
2005-08-011.3706
2005-07-311.3574
2005-07-301.3574
2005-07-291.3574
2005-07-281.3523
2005-07-271.3489
2005-07-261.3563
2005-07-251.3625
2005-07-241.3609
2005-07-231.3609
2005-07-221.3609
2005-07-211.3593
2005-07-201.3805
2005-07-191.3869
2005-07-181.3854
2005-07-171.3812
2005-07-161.3812
2005-07-151.3812
2005-07-141.3961
2005-07-131.4019
2005-07-121.4005
2005-07-111.3954
2005-07-101.3946
2005-07-091.3946
2005-07-081.3946
2005-07-071.3835
2005-07-061.3708
2005-07-051.3644
2005-07-041.3634
2005-07-031.3634
2005-07-021.3634
2005-07-011.3634
2005-06-301.3729
2005-06-291.3721
2005-06-281.3656
2005-06-271.3631
2005-06-261.3584
2005-06-251.3584
2005-06-241.3584
2005-06-231.3557
2005-06-221.3533
2005-06-211.3574
2005-06-201.3569
2005-06-191.3556
2005-06-181.3556
2005-06-171.3556
2005-06-161.3541
2005-06-151.3534
2005-06-141.3381
2005-06-131.3364
2005-06-121.3353
2005-06-111.3353
2005-06-101.3353
2005-06-091.3251
2005-06-081.3284
2005-06-071.3335
2005-06-061.3355
2005-06-051.3387
2005-06-041.3387
2005-06-031.3387
2005-06-021.3398
2005-06-011.3412
2005-05-311.3264
2005-05-301.3235
2005-05-291.3235
2005-05-281.3235
2005-05-271.3235
2005-05-261.3099
2005-05-251.3109
2005-05-241.3121
2005-05-231.3188
2005-05-221.3133
2005-05-211.3133
2005-05-201.3133
2005-05-191.3152
2005-05-181.3101
2005-05-171.3072
2005-05-161.3048
2005-05-151.3122
2005-05-141.3122
2005-05-131.3122
2005-05-121.3223
2005-05-111.3178
2005-05-101.329
2005-05-091.3282
2005-05-081.3208
2005-05-071.3208
2005-05-061.3208
2005-05-051.3151
2005-05-041.3123
2005-05-031.3048
2005-05-021.3051
2005-05-011.2994
2005-04-301.2994
2005-04-291.2994
2005-04-281.3133
2005-04-271.3171
2005-04-261.323
2005-04-251.3296
2005-04-241.3322
2005-04-231.3322
2005-04-221.3322
2005-04-211.3321
2005-04-201.3277
2005-04-191.3284
2005-04-181.3246
2005-04-171.3337
2005-04-161.3337
2005-04-151.3337
2005-04-141.3337
2005-04-131.3285
2005-04-121.3301
2005-04-111.3375
2005-04-101.3457
2005-04-091.3457
2005-04-081.3457
2005-04-071.3564
2005-04-061.3602
2005-04-051.3623
2005-04-041.3642
2005-04-031.3579
2005-04-021.3579
2005-04-011.3579
2005-03-311.3652
2005-03-301.3557
2005-03-291.3652
2005-03-281.3531
2005-03-271.3526
2005-03-261.3526
2005-03-251.3526
2005-03-241.3526
2005-03-231.3508
2005-03-221.3483
2005-03-211.3459
2005-03-201.3502
2005-03-191.3502
2005-03-181.3502
2005-03-171.3509
2005-03-161.3459
2005-03-151.3454
2005-03-141.3511
2005-03-131.3435
2005-03-121.3435
2005-03-111.3435
2005-03-101.3459
2005-03-091.3436
2005-03-081.335
2005-03-071.3223
2005-03-061.3206
2005-03-051.3206
2005-03-041.3206
2005-03-031.3087
2005-03-021.3117
2005-03-011.3067
2005-02-281.3171
2005-02-271.3144
2005-02-261.3144
2005-02-251.3144
2005-02-241.3145
2005-02-231.3143
2005-02-221.327
2005-02-211.3289
2005-02-201.3289
2005-02-191.3289
2005-02-181.3289
2005-02-171.3342
2005-02-161.3266
2005-02-151.33
2005-02-141.3273
2005-02-131.3325
2005-02-121.3325
2005-02-111.3325
2005-02-101.3315
2005-02-091.319
2005-02-081.3201
2005-02-071.3071
2005-02-061.3092
2005-02-051.3092
2005-02-041.3092
2005-02-031.3186
2005-02-021.3225
2005-02-011.3247
2005-01-311.3193
2005-01-301.3168
2005-01-291.3168
2005-01-281.3168
2005-01-271.3187
2005-01-261.3227
2005-01-251.3261
2005-01-241.3336
2005-01-231.3375
2005-01-221.3375
2005-01-211.3375
2005-01-201.3283
2005-01-191.3289
2005-01-181.3382
2005-01-171.346
2005-01-161.346
2005-01-151.346
2005-01-141.346
2005-01-131.3568
2005-01-121.3611
2005-01-111.3498
2005-01-101.344
2005-01-091.3382
2005-01-081.3382
2005-01-071.3382
2005-01-061.3357
2005-01-051.3414
2005-01-041.3401
2005-01-031.3582
2005-01-021.3611
2005-01-011.3611
2004-12-311.3611
2004-12-301.3598
2004-12-291.3531
2004-12-281.3431
2004-12-271.345
2004-12-261.3284
2004-12-251.3284
2004-12-241.3284
2004-12-231.3284
2004-12-221.3178
2004-12-211.3329
2004-12-201.3395
2004-12-191.3404
2004-12-181.3404
2004-12-171.3404
2004-12-161.3339
2004-12-151.3368
2004-12-141.3362
2004-12-131.3401
2004-12-121.3443
2004-12-111.3443
2004-12-101.3443
2004-12-091.3495
2004-12-081.3506
2004-12-071.3537
2004-12-061.3646
2004-12-051.3775
2004-12-041.3775
2004-12-031.3775
2004-12-021.3737
2004-12-011.3779
2004-11-301.3785
2004-11-291.3832
2004-11-281.392
2004-11-271.392
2004-11-261.392
2004-11-251.3905
2004-11-241.3905
2004-11-231.3842
2004-11-221.3876
2004-11-211.3863
2004-11-201.3863
2004-11-191.3863
2004-11-181.3654
2004-11-171.3789
2004-11-161.3817
2004-11-151.3731
2004-11-141.3848
2004-11-131.3848
2004-11-121.3848
2004-11-111.385
2004-11-101.3892
2004-11-091.3778
2004-11-081.383
2004-11-071.3809
2004-11-061.3809
2004-11-051.3809
2004-11-041.3757
2004-11-031.3784
2004-11-021.3588
2004-11-011.3635
2004-10-311.3636
2004-10-301.3636
2004-10-291.3636
2004-10-281.3594
2004-10-271.3545
2004-10-261.3576
2004-10-251.3622
2004-10-241.3556
2004-10-231.3556
2004-10-221.3556
2004-10-211.3457
2004-10-201.3446
2004-10-191.3314
2004-10-181.3368
2004-10-171.3407
2004-10-161.3407
2004-10-151.3407
2004-10-141.3432
2004-10-131.3405
2004-10-121.3407
2004-10-111.3391
2004-10-101.3418
2004-10-091.3418
2004-10-081.3418
2004-10-071.3413
2004-10-061.3423
2004-10-051.3367
2004-10-041.3283
2004-10-031.3311
2004-10-021.3311
2004-10-011.3311
2004-09-301.3357
2004-09-291.329
2004-09-281.3335
2004-09-271.3302
2004-09-261.3254
2004-09-251.3254
2004-09-241.3254
2004-09-231.3247
2004-09-221.3185
2004-09-211.312
2004-09-201.3054
2004-09-191.302
2004-09-181.302
2004-09-171.302
2004-09-161.3091
2004-09-151.3042
2004-09-141.3067
2004-09-131.305
2004-09-121.3154
2004-09-111.3154
2004-09-101.3154
2004-09-091.3206
2004-09-081.3153
2004-09-071.3191
2004-09-061.3122
2004-09-051.3122
2004-09-041.3122
2004-09-031.3122
2004-09-021.3087
2004-09-011.3063
2004-08-311.3035
2004-08-301.3005
2004-08-291.3032
2004-08-281.3032
2004-08-271.3032
2004-08-261.3115
2004-08-251.3119
2004-08-241.3117
2004-08-231.3066
2004-08-221.317
2004-08-211.317
2004-08-201.317
2004-08-191.317
2004-08-181.3105
2004-08-171.3118
2004-08-161.3123
2004-08-151.3093
2004-08-141.3093
2004-08-131.3093
2004-08-121.2874
2004-08-111.2937
2004-08-101.3015
2004-08-091.3047
2004-08-081.3146
2004-08-071.3146
2004-08-061.3146
2004-08-051.308
2004-08-041.3087
2004-08-031.3035
2004-08-021.2903
2004-08-011.2963
2004-07-311.2963
2004-07-301.2963
2004-07-291.3033
2004-07-281.2984
2004-07-271.2924
2004-07-261.2951
2004-07-251.3054
2004-07-241.3054
2004-07-231.3054
2004-07-221.3029
2004-07-211.2953
2004-07-201.2969
2004-07-191.3003
2004-07-181.3006
2004-07-171.3006
2004-07-161.3006
2004-07-151.2892
2004-07-141.2879
2004-07-131.2937
2004-07-121.2862
2004-07-111.2904
2004-07-101.2904
2004-07-091.2904
2004-07-081.2954
2004-07-071.2913
2004-07-061.2935
2004-07-051.2937
2004-07-041.2937
2004-07-031.2937
2004-07-021.2937
2004-07-011.2876
2004-06-301.2864
2004-06-291.2745
2004-06-281.2696
2004-06-271.2663
2004-06-261.2663
2004-06-251.2663
2004-06-241.2712
2004-06-231.2638
2004-06-221.269
2004-06-211.2612
2004-06-201.2579
2004-06-191.2579
2004-06-181.2579
2004-06-171.2503
2004-06-161.2494
2004-06-151.2518
2004-06-141.2537
2004-06-131.2598
2004-06-121.2598
2004-06-111.2598
2004-06-101.2598
2004-06-091.2631
2004-06-081.2674
2004-06-071.2649
2004-06-061.2677
2004-06-051.2677
2004-06-041.2677
2004-06-031.2551
2004-06-021.2523
2004-06-011.2452
2004-05-311.2475
2004-05-301.2475
2004-05-291.2475
2004-05-281.2475
2004-05-271.253
2004-05-261.2494
2004-05-251.2499
2004-05-241.2509
2004-05-231.2517
2004-05-221.2517
2004-05-211.2517
2004-05-201.2579
2004-05-191.244
2004-05-181.2426
2004-05-171.2362
2004-05-161.2394
2004-05-151.2394
2004-05-141.2394
2004-05-131.2401
2004-05-121.2395
2004-05-111.2407
2004-05-101.2413
2004-05-091.2302
2004-05-081.2302
2004-05-071.2302
2004-05-061.2269
2004-05-051.2254
2004-05-041.2364
2004-05-031.2395
2004-05-021.241
2004-05-011.241
2004-04-301.241
2004-04-291.2444
2004-04-281.2403
2004-04-271.2548
2004-04-261.2532
2004-04-251.2464
2004-04-241.2464
2004-04-231.2464
2004-04-221.2526
2004-04-211.243
2004-04-201.2402
2004-04-191.2493
2004-04-181.2448
2004-04-171.2448
2004-04-161.2448
2004-04-151.2514
2004-04-141.2491
2004-04-131.2519
2004-04-121.2456
2004-04-111.2648
2004-04-101.2648
2004-04-091.2648
2004-04-081.2648
2004-04-071.2787
2004-04-061.2865
2004-04-051.2792
2004-04-041.2792
2004-04-031.2792
2004-04-021.2792
2004-04-011.2816
2004-03-311.2767
2004-03-301.2884
2004-03-291.291
2004-03-281.2829
2004-03-271.2829
2004-03-261.2829
2004-03-251.2707
2004-03-241.2584
2004-03-231.2665
2004-03-221.2682
2004-03-211.2734
2004-03-201.2734
2004-03-191.2734
2004-03-181.2713
2004-03-171.2691
2004-03-161.2746
2004-03-151.283
2004-03-141.2811
2004-03-131.2811
2004-03-121.2811
2004-03-111.2972
2004-03-101.2911
2004-03-091.2942
2004-03-081.2969
2004-03-071.296
2004-03-061.296
2004-03-051.296
2004-03-041.287
2004-03-031.279
2004-03-021.2728
2004-03-011.2697
2004-02-291.2715
2004-02-281.2715
2004-02-271.2715
2004-02-261.2696
2004-02-251.2687
2004-02-241.2686
2004-02-231.2686
2004-02-221.2666
2004-02-211.2666
2004-02-201.2666
2004-02-191.2677
2004-02-181.2653
2004-02-171.2788
2004-02-161.272
2004-02-151.2721
2004-02-141.2721
2004-02-131.2721
2004-02-121.2689
2004-02-111.2534
2004-02-101.2596
2004-02-091.2658
2004-02-081.2664
2004-02-071.2664
2004-02-061.2664
2004-02-051.2653
2004-02-041.2697
2004-02-031.2677
2004-02-021.2657
2004-02-011.2795
2004-01-311.2795
2004-01-301.2795
2004-01-291.2798
2004-01-281.2768
2004-01-271.2981
2004-01-261.2903
2004-01-251.2914
2004-01-241.2914
2004-01-231.2914
2004-01-221.3072
2004-01-211.3064
2004-01-201.3215
2004-01-191.3105
2004-01-181.3104
2004-01-171.3104
2004-01-161.3104
2004-01-151.31
2004-01-141.3158
2004-01-131.3328
2004-01-121.3263
2004-01-111.3305
2004-01-101.3305
2004-01-091.3305
2004-01-081.323
2004-01-071.3139
2004-01-061.3216
2004-01-051.3235
2004-01-041.3204
2004-01-031.3204
2004-01-021.3204
2004-01-011.3179
2003-12-311.3179
2003-12-301.3166
2003-12-291.2987
2003-12-281.3033
2003-12-271.3033
2003-12-261.3033
2003-12-251.3041
2003-12-241.304
2003-12-231.2932
2003-12-221.2828
2003-12-211.2773
2003-12-201.2773
2003-12-191.2773
2003-12-181.2832
2003-12-171.2882
2003-12-161.2876
2003-12-151.3012
2003-12-141.2987
2003-12-131.2987
2003-12-121.2987
2003-12-111.3015
2003-12-101.3116
2003-12-091.308
2003-12-081.3221
2003-12-071.3137
2003-12-061.3137
2003-12-051.3137
2003-12-041.3062
2003-12-031.3236
2003-12-021.3247
2003-12-011.3219
2003-11-301.3269
2003-11-291.3269
2003-11-281.3269
2003-11-271.3203
2003-11-261.3201
2003-11-251.3112
2003-11-241.305
2003-11-231.3206
2003-11-221.3206
2003-11-211.3206
2003-11-201.32
2003-11-191.3121
2003-11-181.3233
2003-11-171.3147
2003-11-161.322
2003-11-151.322
2003-11-141.322
2003-11-131.3256
2003-11-121.3321
2003-11-111.3226
2003-11-101.3223
2003-11-091.3131
2003-11-081.3131
2003-11-071.3131
2003-11-061.2993
2003-11-051.3076
2003-11-041.311
2003-11-031.3072
2003-11-021.3143
2003-11-011.3143
2003-10-311.3143
2003-10-301.3185
2003-10-291.3247
2003-10-281.3335
2003-10-271.3309
2003-10-261.3326
2003-10-251.3326
2003-10-241.3326
2003-10-231.3327
2003-10-221.3299
2003-10-211.3221
2003-10-201.3163
2003-10-191.3234
2003-10-181.3234
2003-10-171.3234
2003-10-161.3187
2003-10-151.3129
2003-10-141.3133
2003-10-131.3058
2003-10-121.3043
2003-10-111.3043
2003-10-101.3043
2003-10-091.2894
2003-10-081.2917
2003-10-071.2929
2003-10-061.2868
2003-10-051.2843
2003-10-041.2843
2003-10-031.2843
2003-10-021.288
2003-10-011.283
2003-09-301.2801
2003-09-291.2779
2003-09-281.2799
2003-09-271.2799
2003-09-261.2799
2003-09-251.2845
2003-09-241.2839
2003-09-231.2769
2003-09-221.2828
2003-09-211.2914
2003-09-201.2914
2003-09-191.2914
2003-09-181.2841
2003-09-171.2852
2003-09-161.2766
2003-09-151.2859
2003-09-141.2849
2003-09-131.2849
2003-09-121.2849
2003-09-111.2766
2003-09-101.2823
2003-09-091.2842
2003-09-081.2815
2003-09-071.2816
2003-09-061.2816
2003-09-051.2816
2003-09-041.2802
2003-09-031.2725
2003-09-021.2629
2003-09-011.2631
2003-08-311.2633
2003-08-301.2633
2003-08-291.2633
2003-08-281.2572
2003-08-271.2491
2003-08-261.2597
2003-08-251.2452
2003-08-241.2436
2003-08-231.2436
2003-08-221.2436
2003-08-211.2351
2003-08-201.2399
2003-08-191.2534
2003-08-181.2593
2003-08-171.2603
2003-08-161.2603
2003-08-151.2603
2003-08-141.2549
2003-08-131.271
2003-08-121.2686
2003-08-111.2722
2003-08-101.2628
2003-08-091.2628
2003-08-081.2628
2003-08-071.2597
2003-08-061.2555
2003-08-051.2584
2003-08-041.2519
2003-08-031.2585
2003-08-021.2585
2003-08-011.2585
2003-07-311.2506
2003-07-301.2548
2003-07-291.2671
2003-07-281.2603
2003-07-271.2682
2003-07-261.2682
2003-07-251.2682
2003-07-241.2569
2003-07-231.2563
2003-07-221.2411
2003-07-211.2534
2003-07-201.2528
2003-07-191.2528
2003-07-181.2528
2003-07-171.2596
2003-07-161.269
2003-07-151.258
2003-07-141.2751
2003-07-131.2745
2003-07-121.2745
2003-07-111.2745
2003-07-101.2666
2003-07-091.269
2003-07-081.2859
2003-07-071.3025
2003-07-061.311
2003-07-051.311
2003-07-041.311
2003-07-031.3109
2003-07-021.3093
2003-07-011.2986
2003-06-301.3032
2003-06-291.3022
2003-06-281.3022
2003-06-271.3022
2003-06-261.2958
2003-06-251.2919
2003-06-241.2807
2003-06-231.2775
2003-06-221.2729
2003-06-211.2729
2003-06-201.2729
2003-06-191.2887
2003-06-181.2903
2003-06-171.2892
2003-06-161.2917
2003-06-151.3032
2003-06-141.3032
2003-06-131.3032
2003-06-121.2841
2003-06-111.2802
2003-06-101.2673
2003-06-091.2704
2003-06-081.273
2003-06-071.273
2003-06-061.273
2003-06-051.2797
2003-06-041.2699
2003-06-031.266
2003-06-021.2631
2003-06-011.2674
2003-05-311.2674
2003-05-301.2674
2003-05-291.2569
2003-05-281.2552
2003-05-271.2521
2003-05-261.2532
2003-05-251.2532
2003-05-241.2532
2003-05-231.2532
2003-05-221.2513
2003-05-211.2768
2003-05-201.2737
2003-05-191.2662
2003-05-181.2643
2003-05-171.2643
2003-05-161.2643
2003-05-151.2425
2003-05-141.2545
2003-05-131.2514
2003-05-121.2502
2003-05-111.25
2003-05-101.25
2003-05-091.25
2003-05-081.2463
2003-05-071.2465
2003-05-061.2596
2003-05-051.2553
2003-05-041.2456
2003-05-031.2456
2003-05-021.2456
2003-05-011.2457
2003-04-301.2388
2003-04-291.2313
2003-04-281.2254
2003-04-271.2364
2003-04-261.2364
2003-04-251.2364
2003-04-241.2195
2003-04-231.2253
2003-04-221.2281
2003-04-211.2183
2003-04-201.2173
2003-04-191.2173
2003-04-181.2173
2003-04-171.2171
2003-04-161.2179
2003-04-151.2296
2003-04-141.2245
2003-04-131.2247
2003-04-121.2247
2003-04-111.2247
2003-04-101.2194
2003-04-091.2151
2003-04-081.2155
2003-04-071.2032
2003-04-061.2063
2003-04-051.2063
2003-04-041.2063
2003-04-031.2043
2003-04-021.2041
2003-04-011.201
2003-03-311.2005
2003-03-301.2039
2003-03-291.2039
2003-03-281.2039
2003-03-271.2074
2003-03-261.2035
2003-03-251.1959
2003-03-241.1933
2003-03-231.1864
2003-03-221.1864
2003-03-211.1864
2003-03-201.1924
2003-03-191.1935
2003-03-181.1995
2003-03-171.1921
2003-03-161.189
2003-03-151.189
2003-03-141.189
2003-03-131.1801
2003-03-121.1834
2003-03-111.1794
2003-03-101.1832
2003-03-091.1848
2003-03-081.1848
2003-03-071.1848
2003-03-061.1804
2003-03-051.1774
2003-03-041.1736
2003-03-031.17
2003-03-021.1703
2003-03-011.1703
2003-02-281.1703
2003-02-271.1626
2003-02-261.1617
2003-02-251.1606
2003-02-241.1675
2003-02-231.1583
2003-02-221.1583
2003-02-211.1583
2003-02-201.1587
2003-02-191.1577
2003-02-181.154
2003-02-171.1512
2003-02-161.1513
2003-02-151.1513
2003-02-141.1513
2003-02-131.1555
2003-02-121.1501
2003-02-111.1473
2003-02-101.1482
2003-02-091.1472
2003-02-081.1472
2003-02-071.1472
2003-02-061.1464
2003-02-051.1451
2003-02-041.1457
2003-02-031.1486
2003-02-021.1442
2003-02-011.1442
2003-01-311.1442
2003-01-301.1369
2003-01-291.1352
2003-01-281.1322
2003-01-271.1346
2003-01-261.1388
2003-01-251.1388
2003-01-241.1388
2003-01-231.135
2003-01-221.1304
2003-01-211.1316
2003-01-201.1292
2003-01-191.1293
2003-01-181.1293
2003-01-171.1293
2003-01-161.1296
2003-01-151.128
2003-01-141.124
2003-01-131.1269
2003-01-121.1261
2003-01-111.1261
2003-01-101.1261
2003-01-091.1212
2003-01-081.1119
2003-01-071.1167
2003-01-061.1134
2003-01-051.1133
2003-01-041.1133
2003-01-031.1133
2003-01-021.1108
2003-01-011.1018
2002-12-311.1018
2002-12-301.0988
2002-12-291.1047
2002-12-281.1047
2002-12-271.1047
2002-12-261.1164
2002-12-251.1226
2002-12-241.1227
2002-12-231.1209
2002-12-221.1236
2002-12-211.1236
2002-12-201.1236
2002-12-191.1257
2002-12-181.1238
2002-12-171.1265
2002-12-161.1195
2002-12-151.1201
2002-12-141.1201
2002-12-131.1201
2002-12-121.1307
2002-12-111.1324
2002-12-101.1316
2002-12-091.1298
2002-12-081.1285
2002-12-071.1285
2002-12-061.1285
2002-12-051.1372
2002-12-041.1348
2002-12-031.1376
2002-12-021.1373
2002-12-011.1276
2002-11-301.1276
2002-11-291.1276
2002-11-281.1207
2002-11-271.1206
2002-11-261.1198
2002-11-251.1256
2002-11-241.1197
2002-11-231.1197
2002-11-221.1197
2002-11-211.1215
2002-11-201.1156
2002-11-191.1162
2002-11-181.1081
2002-11-171.1122
2002-11-161.1122
2002-11-151.1122
2002-11-141.1185
2002-11-131.1214
2002-11-121.1186
2002-11-111.1221
2002-11-101.1263
2002-11-091.1263
2002-11-081.1263
2002-11-071.1328
2002-11-061.1354
2002-11-051.1292
2002-11-041.1326
2002-11-031.1313
2002-11-021.1313
2002-11-011.1313
2002-10-311.1341
2002-10-301.1314
2002-10-291.1286
2002-10-281.1399
2002-10-271.1318
2002-10-261.1318
2002-10-251.1318
2002-10-241.1394
2002-10-231.1377
2002-10-221.1364
2002-10-211.1372
2002-10-201.1372
2002-10-191.1372
2002-10-181.1372
2002-10-171.1356
2002-10-161.1355
2002-10-151.1376
2002-10-141.1358
2002-10-131.13
2002-10-121.13
2002-10-111.13
2002-10-101.1284
2002-10-091.1157
2002-10-081.1227
2002-10-071.1244
2002-10-061.1187
2002-10-051.1187
2002-10-041.1187
2002-10-031.1195
2002-10-021.1237
2002-10-011.1315
2002-09-301.1194
2002-09-291.1275
2002-09-281.1275
2002-09-271.1275
2002-09-261.1323
2002-09-251.1293
2002-09-241.1209
2002-09-231.1246
2002-09-221.13
2002-09-211.13
2002-09-201.13
2002-09-191.1237
2002-09-181.1228
2002-09-171.1238
2002-09-161.1255
2002-09-151.1117
2002-09-141.1117
2002-09-131.1117
2002-09-121.1092
2002-09-111.1127
2002-09-101.1173
2002-09-091.1185
2002-09-081.1214
2002-09-071.1214
2002-09-061.1214
2002-09-051.111
2002-09-041.114
2002-09-031.1246
2002-09-021.1224
2002-09-011.1224
2002-08-311.1224
2002-08-301.1224
2002-08-291.1234
2002-08-281.1221
2002-08-271.1242
2002-08-261.131
2002-08-251.1279
2002-08-241.1279
2002-08-231.1279
2002-08-221.1253
2002-08-211.1226
2002-08-201.1169
2002-08-191.1139
2002-08-181.1229
2002-08-171.1229
2002-08-161.1229
2002-08-151.1192
2002-08-141.1163
2002-08-131.1249
2002-08-121.1159
2002-08-111.1228
2002-08-101.1228
2002-08-091.1228
2002-08-081.1201
2002-08-071.1203
2002-08-061.1195
2002-08-051.099
2002-08-041.1024
2002-08-031.1024
2002-08-021.1024
2002-08-011.1045
2002-07-311.1133
2002-07-301.1194
2002-07-291.1248
2002-07-281.0988
2002-07-271.0988
2002-07-261.0988
2002-07-251.1099
2002-07-241.1103
2002-07-231.0991
2002-07-221.11
2002-07-211.116
2002-07-201.116
2002-07-191.116
2002-07-181.1264
2002-07-171.1275
2002-07-161.1325
2002-07-151.1302
2002-07-141.138
2002-07-131.138
2002-07-121.138
2002-07-111.147
2002-07-101.1531
2002-07-091.1613
2002-07-081.1574
2002-07-071.1617
2002-07-061.1617
2002-07-051.1617
2002-07-041.1652
2002-07-031.1652
2002-07-021.1609
2002-07-011.1651
2002-06-301.1661
2002-06-291.1661
2002-06-281.1661
2002-06-271.1693
2002-06-261.1641
2002-06-251.1684
2002-06-241.161
2002-06-231.1651
2002-06-221.1651
2002-06-211.1651
2002-06-201.1647
2002-06-191.1585
2002-06-181.1604
2002-06-171.1564
2002-06-161.1562
2002-06-151.1562
2002-06-141.1562
2002-06-131.1595
2002-06-121.1625
2002-06-111.1647
2002-06-101.1635
2002-06-091.1693
2002-06-081.1693
2002-06-071.1693
2002-06-061.1708
2002-06-051.1716
2002-06-041.1684
2002-06-031.1685
2002-06-021.1697
2002-06-011.1697
2002-05-311.1697
2002-05-301.1703
2002-05-291.1698
2002-05-281.1719
2002-05-271.173
2002-05-261.173
2002-05-251.173
2002-05-241.173
2002-05-231.1744
2002-05-221.1686
2002-05-211.1629
2002-05-201.1616
2002-05-191.1605
2002-05-181.1605
2002-05-171.1605
2002-05-161.162
2002-05-151.1593
2002-05-141.1602
2002-05-131.1582
2002-05-121.1568
2002-05-111.1568
2002-05-101.1568
2002-05-091.1541
2002-05-081.1517
2002-05-071.1524
2002-05-061.1485
2002-05-051.1543
2002-05-041.1543
2002-05-031.1543
2002-05-021.1591
2002-05-011.1579
2002-04-301.1563
2002-04-291.1542
2002-04-281.1551
2002-04-271.1551
2002-04-261.1551
2002-04-251.1581
2002-04-241.1574
2002-04-231.1557
2002-04-221.1533
2002-04-211.1586
2002-04-201.1586
2002-04-191.1586
2002-04-181.1574
2002-04-171.1609
2002-04-161.1594
2002-04-151.1564
2002-04-141.1573
2002-04-131.1573
2002-04-121.1573
2002-04-111.1552
2002-04-101.1519
2002-04-091.1498
2002-04-081.1511
2002-04-071.1551
2002-04-061.1551
2002-04-051.1551
2002-04-041.155
2002-04-031.1591
2002-04-021.1595
2002-04-011.1555
2002-03-311.1567
2002-03-301.1567
2002-03-291.1567
2002-03-281.1567
2002-03-271.156
2002-03-261.1614
2002-03-251.1616
2002-03-241.1591
2002-03-231.1591
2002-03-221.1591
2002-03-211.1575
2002-03-201.1573
2002-03-191.154
2002-03-181.1516
2002-03-171.1503
2002-03-161.1503
2002-03-151.1503
2002-03-141.1443
2002-03-131.142
2002-03-121.1489
2002-03-111.1486
2002-03-101.1485
2002-03-091.1485
2002-03-081.1485
2002-03-071.1476
2002-03-061.154
2002-03-051.1477
2002-03-041.1488
2002-03-031.1512
2002-03-021.1512
2002-03-011.1512
2002-02-281.1429
2002-02-271.1412
2002-02-261.1393
2002-02-251.1435
2002-02-241.1475
2002-02-231.1475
2002-02-221.1475
2002-02-211.1511
2002-02-201.1507
2002-02-191.151
2002-02-181.1481
2002-02-171.1481
2002-02-161.1481
2002-02-151.1481
2002-02-141.1422
2002-02-131.1491
2002-02-121.1494
2002-02-111.1477
2002-02-101.1477
2002-02-091.1477
2002-02-081.1477
2002-02-071.1438
2002-02-061.142
2002-02-051.1476
2002-02-041.1482
2002-02-031.1518
2002-02-021.1518
2002-02-011.1518
2002-01-311.1594
2002-01-301.1551
2002-01-291.1512
2002-01-281.1409
2002-01-271.1375
2002-01-261.1375
2002-01-251.1375
2002-01-241.1463
2002-01-231.1485
2002-01-221.1437
2002-01-211.1376
2002-01-201.1376
2002-01-191.1376
2002-01-181.1376
2002-01-171.1379
2002-01-161.1476
2002-01-151.1494
2002-01-141.15
2002-01-131.1534
2002-01-121.1534
2002-01-111.1534
2002-01-101.1536
2002-01-091.1566
2002-01-081.1585
2002-01-071.154
2002-01-061.1543
2002-01-051.1543
2002-01-041.1543
2002-01-031.1579
2002-01-021.1588
2002-01-011.1628
2001-12-311.163
2001-12-301.1627
2001-12-291.1627
2001-12-281.1627
2001-12-271.1613
2001-12-261.1499
2001-12-251.1541
2001-12-241.1539
2001-12-231.1599
2001-12-221.1599
2001-12-211.1599
2001-12-201.1629
2001-12-191.1657
2001-12-181.1692
2001-12-171.1739
2001-12-161.176
2001-12-151.176
2001-12-141.176
2001-12-131.1669
2001-12-121.1686
2001-12-111.1649
2001-12-101.1606
2001-12-091.1613
2001-12-081.1613
2001-12-071.1613
2001-12-061.1624
2001-12-051.1664
2001-12-041.1681
2001-12-031.1651
2001-12-021.1639
2001-12-011.1639
2001-11-301.1639
2001-11-291.1589
2001-11-281.1567
2001-11-271.1501
2001-11-261.1485
2001-11-251.1481
2001-11-241.1481
2001-11-231.1481
2001-11-221.1478
2001-11-211.1477
2001-11-201.152
2001-11-191.1601
2001-11-181.1524
2001-11-171.1524
2001-11-161.1524
2001-11-151.1539
2001-11-141.1466
2001-11-131.1452
2001-11-121.1352

forex