Dólar canadiense<=>Bolivar Fuerte. precios históricos. Actualización diaria
| date | CAD/VEF |
|---|---|
| 2012-02-18 | 4.3109 |
| 2012-02-17 | 4.3144 |
| 2012-02-16 | 4.2804 |
| 2012-02-15 | 4.3059 |
| 2012-02-14 | 4.2871 |
| 2012-02-13 | 4.2908 |
| 2012-02-12 | 4.2825 |
| 2012-02-11 | 4.2825 |
| 2012-02-10 | 4.312 |
| 2012-02-09 | 4.3085 |
| 2012-02-08 | 4.3119 |
| 2012-02-07 | 4.3065 |
| 2012-02-06 | 4.313 |
| 2012-02-05 | 4.313 |
| 2012-02-04 | 4.313 |
| 2012-02-03 | 4.2925 |
| 2012-02-02 | 4.3033 |
| 2012-02-01 | 4.2848 |
| 2012-01-31 | 4.2917 |
| 2012-01-30 | 4.2813 |
| 2012-01-29 | 4.2837 |
| 2012-01-28 | 4.2837 |
| 2012-01-27 | 4.2863 |
| 2012-01-26 | 4.2792 |
| 2012-01-25 | 4.2484 |
| 2012-01-24 | 4.2591 |
| 2012-01-23 | 4.2317 |
| 2012-01-22 | 4.2288 |
| 2012-01-21 | 4.2288 |
| 2012-01-20 | 4.2379 |
| 2012-01-19 | 4.2315 |
| 2012-01-18 | 4.2315 |
| 2012-01-17 | 4.2296 |
| 2012-01-16 | 4.1981 |
| 2012-01-15 | 4.1867 |
| 2012-01-14 | 4.1867 |
| 2012-01-13 | 4.215 |
| 2012-01-12 | 4.2138 |
| 2012-01-11 | 4.2254 |
| 2012-01-10 | 4.2024 |
| 2012-01-09 | 4.1663 |
| 2012-01-08 | 4.1991 |
| 2012-01-07 | 4.1991 |
| 2012-01-06 | 4.2148 |
| 2012-01-05 | 4.2334 |
| 2012-01-04 | 4.2335 |
| 2012-01-03 | 4.2249 |
| 2012-01-02 | 4.2092 |
| 2012-01-01 | 4.2145 |
| 2011-12-31 | 4.2145 |
| 2011-12-30 | 4.2063 |
| 2011-12-29 | 4.1824 |
| 2011-12-28 | 4.2127 |
| 2011-12-27 | 4.2077 |
| 2011-12-26 | 4.2038 |
| 2011-12-25 | 4.2019 |
| 2011-12-24 | 4.2019 |
| 2011-12-23 | 4.2043 |
| 2011-12-22 | 4.179 |
| 2011-12-21 | 4.1812 |
| 2011-12-20 | 4.1386 |
| 2011-12-19 | 4.125 |
| 2011-12-18 | 4.1291 |
| 2011-12-17 | 4.1291 |
| 2011-12-16 | 4.1582 |
| 2011-12-15 | 4.1342 |
| 2011-12-14 | 4.1528 |
| 2011-12-13 | 4.1781 |
| 2011-12-12 | 4.21 |
| 2011-12-11 | 4.2048 |
| 2011-12-10 | 4.2048 |
| 2011-12-09 | 4.1995 |
| 2011-12-08 | 4.2523 |
| 2011-12-07 | 4.2523 |
| 2011-12-06 | 4.2117 |
| 2011-12-05 | 4.2127 |
| 2011-12-04 | 4.2197 |
| 2011-12-03 | 4.2197 |
| 2011-12-02 | 4.2328 |
| 2011-12-01 | 4.2102 |
| 2011-11-30 | 4.1603 |
| 2011-11-29 | 4.1501 |
| 2011-11-28 | 4.1294 |
| 2011-11-27 | 4.0928 |
| 2011-11-26 | 4.0928 |
| 2011-11-25 | 4.0942 |
| 2011-11-24 | 4.1053 |
| 2011-11-23 | 4.1238 |
| 2011-11-22 | 4.1371 |
| 2011-11-21 | 4.1734 |
| 2011-11-20 | 4.1798 |
| 2011-11-19 | 4.1798 |
| 2011-11-18 | 4.1755 |
| 2011-11-17 | 4.1889 |
| 2011-11-16 | 4.198 |
| 2011-11-15 | 4.224 |
| 2011-11-14 | 4.2366 |
| 2011-11-13 | 4.2152 |
| 2011-11-12 | 4.2152 |
| 2011-11-11 | 4.2123 |
| 2011-11-10 | 4.192 |
| 2011-11-09 | 4.2501 |
| 2011-11-08 | 4.2357 |
| 2011-11-07 | 4.2088 |
| 2011-11-06 | 4.2135 |
| 2011-11-05 | 4.2135 |
| 2011-11-04 | 4.2441 |
| 2011-11-03 | 4.2078 |
| 2011-11-02 | 4.2099 |
| 2011-11-01 | 4.2987 |
| 2011-10-31 | 4.2998 |
| 2011-10-30 | 4.3078 |
| 2011-10-29 | 4.3078 |
| 2011-10-28 | 4.3235 |
| 2011-10-27 | 4.2948 |
| 2011-10-26 | 4.2247 |
| 2011-10-25 | 4.2732 |
| 2011-10-24 | 4.2572 |
| 2011-10-23 | 4.1928 |
| 2011-10-22 | 4.1928 |
| 2011-10-21 | 4.2259 |
| 2011-10-20 | 4.2057 |
| 2011-10-19 | 4.2296 |
| 2011-10-18 | 4.2057 |
| 2011-10-17 | 4.2437 |
| 2011-10-16 | 4.2271 |
| 2011-10-15 | 4.2271 |
| 2011-10-14 | 4.1988 |
| 2011-10-13 | 4.2114 |
| 2011-10-12 | 4.1624 |
| 2011-10-11 | 4.1828 |
| 2011-10-10 | 4.1501 |
| 2011-10-09 | 4.1531 |
| 2011-10-08 | 4.1531 |
| 2011-10-07 | 4.1309 |
| 2011-10-06 | 4.1238 |
| 2011-10-05 | 4.0658 |
| 2011-10-04 | 4.0728 |
| 2011-10-03 | 4.0978 |
| 2011-10-02 | 4.1287 |
| 2011-10-01 | 4.1287 |
| 2011-09-30 | 4.1395 |
| 2011-09-29 | 4.1503 |
| 2011-09-28 | 4.1917 |
| 2011-09-27 | 4.1487 |
| 2011-09-26 | 4.1679 |
| 2011-09-25 | 4.1679 |
| 2011-09-24 | 4.1679 |
| 2011-09-23 | 4.1872 |
| 2011-09-22 | 4.2574 |
| 2011-09-21 | 4.3218 |
| 2011-09-20 | 4.304 |
| 2011-09-19 | 4.3436 |
| 2011-09-18 | 4.3706 |
| 2011-09-17 | 4.3706 |
| 2011-09-16 | 4.4105 |
| 2011-09-15 | 4.3109 |
| 2011-09-14 | 4.3087 |
| 2011-09-13 | 4.3469 |
| 2011-09-12 | 4.306 |
| 2011-09-11 | 4.3188 |
| 2011-09-10 | 4.3188 |
| 2011-09-09 | 4.3927 |
| 2011-09-08 | 4.3915 |
| 2011-09-07 | 4.3438 |
| 2011-09-06 | 4.3597 |
| 2011-09-05 | 4.3607 |
| 2011-09-04 | 4.3701 |
| 2011-09-03 | 4.3701 |
| 2011-09-02 | 4.3801 |
| 2011-09-01 | 4.4328 |
| 2011-08-31 | 4.4061 |
| 2011-08-30 | 4.4096 |
| 2011-08-29 | 4.3853 |
| 2011-08-28 | 4.3533 |
| 2011-08-27 | 4.3533 |
| 2011-08-26 | 4.3474 |
| 2011-08-25 | 4.3514 |
| 2011-08-24 | 4.3488 |
| 2011-08-23 | 4.3262 |
| 2011-08-22 | 4.3414 |
| 2011-08-21 | 4.355 |
| 2011-08-20 | 4.355 |
| 2011-08-19 | 4.3111 |
| 2011-08-18 | 4.3616 |
| 2011-08-17 | 4.3813 |
| 2011-08-16 | 4.3847 |
| 2011-08-15 | 4.3363 |
| 2011-08-14 | 4.3418 |
| 2011-08-13 | 4.3418 |
| 2011-08-12 | 4.3311 |
| 2011-08-11 | 4.3529 |
| 2011-08-10 | 4.3859 |
| 2011-08-09 | 4.3265 |
| 2011-08-08 | 4.3131 |
| 2011-08-07 | 4.3577 |
| 2011-08-06 | 4.3577 |
| 2011-08-05 | 4.3187 |
| 2011-08-04 | 4.4547 |
| 2011-08-03 | 4.4128 |
| 2011-08-02 | 4.4905 |
| 2011-08-01 | 4.5299 |
| 2011-07-31 | 4.4971 |
| 2011-07-30 | 4.4971 |
| 2011-07-29 | 4.4662 |
| 2011-07-28 | 4.5259 |
| 2011-07-27 | 4.562 |
| 2011-07-26 | 4.5238 |
| 2011-07-25 | 4.5341 |
| 2011-07-24 | 4.573 |
| 2011-07-23 | 4.573 |
| 2011-07-22 | 4.5398 |
| 2011-07-21 | 4.4963 |
| 2011-07-20 | 0.1221 |
| 2011-07-19 | 0 |
| 2011-07-18 | 4.4594 |
| 2011-07-17 | 0 |
| 2011-07-16 | 4.5535 |
| 2011-07-15 | 4.5124 |
| 2011-07-14 | 4.4669 |
| 2011-07-13 | 4.4065 |
| 2011-07-12 | 4.4594 |
| 2011-07-11 | 4.486 |
| 2011-07-10 | 4.4754 |
| 2011-07-09 | 4.4754 |
| 2011-07-08 | 4.4884 |
| 2011-07-07 | 4.4695 |
| 2011-07-06 | 4.4869 |
| 2011-07-05 | 4.4709 |
| 2011-07-04 | 4.4734 |
| 2011-07-03 | 4.4747 |
| 2011-07-02 | 4.4747 |
| 2011-07-01 | 4.4706 |
| 2011-06-30 | 4.449 |
| 2011-06-29 | 4.4001 |
| 2011-06-28 | 4.358 |
| 2011-06-27 | 4.3021 |
| 2011-06-26 | 4.3524 |
| 2011-06-25 | 4.3524 |
| 2011-06-24 | 4.3634 |
| 2011-06-23 | 4.4071 |
| 2011-06-22 | 4.4197 |
| 2011-06-21 | 4.3998 |
| 2011-06-20 | 4.3627 |
| 2011-06-19 | 4.389 |
| 2011-06-18 | 4.389 |
| 2011-06-17 | 4.3534 |
| 2011-06-16 | 4.374 |
| 2011-06-15 | 4.4575 |
| 2011-06-14 | 4.4239 |
| 2011-06-13 | 4.3777 |
| 2011-06-12 | 4.3807 |
| 2011-06-11 | 4.3807 |
| 2011-06-10 | 4.4395 |
| 2011-06-09 | 4.4298 |
| 2011-06-08 | 4.401 |
| 2011-06-07 | 4.3736 |
| 2011-06-06 | 4.3951 |
| 2011-06-05 | 4.4127 |
| 2011-06-04 | 4.4127 |
| 2011-06-03 | 4.3448 |
| 2011-06-02 | 4.3611 |
| 2011-06-01 | 4.4172 |
| 2011-05-31 | 4.4277 |
| 2011-05-30 | 4.3841 |
| 2011-05-29 | 4.4027 |
| 2011-05-28 | 4.4027 |
| 2011-05-27 | 4.3564 |
| 2011-05-26 | 4.3911 |
| 2011-05-25 | 4.3766 |
| 2011-05-24 | 4.3781 |
| 2011-05-23 | 4.412 |
| 2011-05-22 | 4.4048 |
| 2011-05-21 | 4.4048 |
| 2011-05-20 | 4.4541 |
| 2011-05-19 | 4.4253 |
| 2011-05-18 | 4.4282 |
| 2011-05-17 | 4.3768 |
| 2011-05-16 | 4.3855 |
| 2011-05-15 | 4.4208 |
| 2011-05-14 | 4.4215 |
| 2011-05-13 | 4.4575 |
| 2011-05-12 | 4.4535 |
| 2011-05-11 | 4.5316 |
| 2011-05-10 | 4.4669 |
| 2011-05-09 | 4.4612 |
| 2011-05-08 | 4.4186 |
| 2011-05-07 | 4.4186 |
| 2011-05-06 | 4.5201 |
| 2011-05-05 | 4.534 |
| 2011-05-04 | 4.4617 |
| 2011-05-03 | 4.4925 |
| 2011-05-02 | 4.5185 |
| 2011-05-01 | 4.5246 |
| 2011-04-30 | 4.5246 |
| 2011-04-29 | 4.5493 |
| 2011-04-28 | 4.5142 |
| 2011-04-27 | 4.4848 |
| 2011-04-26 | 4.4764 |
| 2011-04-25 | 4.4944 |
| 2011-04-24 | 4.5088 |
| 2011-04-23 | 4.5091 |
| 2011-04-22 | 4.5026 |
| 2011-04-21 | 4.5084 |
| 2011-04-20 | 4.472 |
| 2011-04-19 | 4.4485 |
| 2011-04-18 | 4.4945 |
| 2011-04-17 | 4.4639 |
| 2011-04-16 | 4.4639 |
| 2011-04-15 | 4.4938 |
| 2011-04-14 | 4.4484 |
| 2011-04-13 | 4.4618 |
| 2011-04-12 | 4.4443 |
| 2011-04-11 | 4.4993 |
| 2011-04-10 | 4.5087 |
| 2011-04-09 | 4.5089 |
| 2011-04-08 | 4.4596 |
| 2011-04-07 | 4.4847 |
| 2011-04-06 | 4.4517 |
| 2011-04-05 | 4.4495 |
| 2011-04-04 | 4.4453 |
| 2011-04-03 | 4.4641 |
| 2011-04-02 | 4.4641 |
| 2011-04-01 | 4.4336 |
| 2011-03-31 | 4.422 |
| 2011-03-30 | 4.4059 |
| 2011-03-29 | 4.3936 |
| 2011-03-28 | 4.383 |
| 2011-03-27 | 4.3858 |
| 2011-03-26 | 4.3858 |
| 2011-03-25 | 4.3996 |
| 2011-03-24 | 4.3712 |
| 2011-03-23 | 4.4028 |
| 2011-03-22 | 4.3874 |
| 2011-03-21 | 4.3741 |
| 2011-03-20 | 4.3699 |
| 2011-03-19 | 4.3699 |
| 2011-03-18 | 4.3304 |
| 2011-03-17 | 4.3292 |
| 2011-03-16 | 4.3541 |
| 2011-03-15 | 4.3581 |
| 2011-03-14 | 4.3879 |
| 2011-03-13 | 4.4033 |
| 2011-03-12 | 4.4033 |
| 2011-03-11 | 4.3908 |
| 2011-03-10 | 4.4329 |
| 2011-03-09 | 4.4263 |
| 2011-03-08 | 4.4493 |
| 2011-03-07 | 4.4161 |
| 2011-03-06 | 4.417 |
| 2011-03-05 | 4.417 |
| 2011-03-04 | 4.403 |
| 2011-03-03 | 4.382 |
| 2011-03-02 | 4.3762 |
| 2011-03-01 | 4.4209 |
| 2011-02-28 | 4.3956 |
| 2011-02-27 | 4.3866 |
| 2011-02-26 | 4.3868 |
| 2011-02-25 | 4.4192 |
| 2011-02-24 | 4.3566 |
| 2011-02-23 | 4.3209 |
| 2011-02-22 | 4.3062 |
| 2011-02-21 | 4.368 |
| 2011-02-20 | 4.3681 |
| 2011-02-19 | 4.3699 |
| 2011-02-18 | 4.323 |
| 2011-02-17 | 4.3512 |
| 2011-02-16 | 4.3484 |
| 2011-02-15 | 4.3462 |
| 2011-02-14 | 4.358 |
| 2011-02-13 | 4.3266 |
| 2011-02-12 | 4.3266 |
| 2011-02-11 | 4.3622 |
| 2011-02-10 | 4.3435 |
| 2011-02-09 | 4.2941 |
| 2011-02-08 | 4.3091 |
| 2011-02-07 | 4.3422 |
| 2011-02-06 | 4.3538 |
| 2011-02-05 | 4.3559 |
| 2011-02-04 | 4.366 |
| 2011-02-03 | 4.3946 |
| 2011-02-02 | 4.3545 |
| 2011-02-01 | 4.3003 |
| 2011-01-31 | 4.2568 |
| 2011-01-30 | 4.3027 |
| 2011-01-29 | 4.3026 |
| 2011-01-28 | 4.3193 |
| 2011-01-27 | 4.3109 |
| 2011-01-26 | 4.3079 |
| 2011-01-25 | 4.3016 |
| 2011-01-24 | 4.3041 |
| 2011-01-23 | 4.3221 |
| 2011-01-22 | 4.3218 |
| 2011-01-21 | 4.2884 |
| 2011-01-20 | 4.2994 |
| 2011-01-19 | 4.3114 |
| 2011-01-18 | 4.2972 |
| 2011-01-17 | 4.3679 |
| 2011-01-16 | 4.3216 |
| 2011-01-15 | 4.3236 |
| 2011-01-14 | 4.3168 |
| 2011-01-13 | 4.2594 |
| 2011-01-12 | 4.3085 |
| 2011-01-11 | 4.3219 |
| 2011-01-10 | 4.3092 |
| 2011-01-09 | 4.323 |
| 2011-01-08 | 4.3089 |
| 2011-01-07 | 4.3586 |
| 2011-01-06 | 4.3543 |
| 2011-01-05 | 4.3524 |
| 2011-01-04 | 4.3184 |
| 2011-01-03 | 4.3029 |
| 2011-01-02 | 4.3116 |
| 2011-01-01 | 4.3117 |
| 2010-12-31 | 4.2729 |
| 2010-12-30 | 4.2696 |
| 2010-12-29 | 4.2623 |
| 2010-12-28 | 4.3372 |
| 2010-12-27 | 4.2459 |
| 2010-12-26 | 4.2495 |
| 2010-12-25 | 4.2493 |
| 2010-12-24 | 4.2615 |
| 2010-12-23 | 4.2535 |
| 2010-12-22 | 4.2445 |
| 2010-12-21 | 4.243 |
| 2010-12-20 | 4.2264 |
| 2010-12-19 | 4.2542 |
| 2010-12-18 | 4.2542 |
| 2010-12-17 | 4.2722 |
| 2010-12-16 | 4.2654 |
| 2010-12-15 | 4.3137 |
| 2010-12-14 | 4.2803 |
| 2010-12-13 | 4.1957 |
| 2010-12-12 | 4.2532 |
| 2010-12-11 | 4.2533 |
| 2010-12-10 | 4.2603 |
| 2010-12-09 | 4.2734 |
| 2010-12-08 | 4.2396 |
| 2010-12-07 | 4.2792 |
| 2010-12-06 | 4.2901 |
| 2010-12-05 | 4.2963 |
| 2010-12-04 | 4.2988 |
| 2010-12-03 | 4.2121 |
| 2010-12-02 | 4.2473 |
| 2010-12-01 | 4.1763 |
| 2010-11-30 | 4.2264 |
| 2010-11-29 | 4.2512 |
| 2010-11-28 | 4.2052 |
| 2010-11-27 | 4.2058 |
| 2010-11-26 | 4.2315 |
| 2010-11-25 | 4.2475 |
| 2010-11-24 | 4.3241 |
| 2010-11-23 | 4.265 |
| 2010-11-22 | 4.2578 |
| 2010-11-21 | 4.2155 |
| 2010-11-20 | 4.2155 |
| 2010-11-19 | 4.2063 |
| 2010-11-18 | 4.1854 |
| 2010-11-17 | 4.1827 |
| 2010-11-16 | 4.2424 |
| 2010-11-15 | 4.2928 |
| 2010-11-14 | 4.2495 |
| 2010-11-13 | 4.2601 |
| 2010-11-12 | 4.2186 |
| 2010-11-11 | 4.3356 |
| 2010-11-10 | 4.2805 |
| 2010-11-09 | 4.3033 |
| 2010-11-08 | 4.3048 |
| 2010-11-07 | 4.2915 |
| 2010-11-06 | 4.2915 |
| 2010-11-05 | 4.3519 |
| 2010-11-04 | 4.2523 |
| 2010-11-03 | 4.2233 |
| 2010-11-02 | 4.2179 |
| 2010-11-01 | 4.269 |
| 2010-10-31 | 4.2157 |
| 2010-10-30 | 4.2134 |
| 2010-10-29 | 4.201 |
| 2010-10-28 | 4.1706 |
| 2010-10-27 | 4.1935 |
| 2010-10-26 | 4.2291 |
| 2010-10-25 | 4.2395 |
| 2010-10-24 | 4.1877 |
| 2010-10-23 | 4.1877 |
| 2010-10-22 | 4.1719 |
| 2010-10-21 | 4.1872 |
| 2010-10-20 | 4.1345 |
| 2010-10-19 | 4.2216 |
| 2010-10-18 | 4.1933 |
| 2010-10-17 | 4.2467 |
| 2010-10-16 | 4.2628 |
| 2010-10-15 | 4.265 |
| 2010-10-14 | 4.2859 |
| 2010-10-13 | 4.2738 |
| 2010-10-12 | 4.2343 |
| 2010-10-11 | 4.2698 |
| 2010-10-10 | 4.2236 |
| 2010-10-09 | 4.2236 |
| 2010-10-08 | 4.245 |
| 2010-10-07 | 4.2119 |
| 2010-10-06 | 4.2209 |
| 2010-10-05 | 4.1682 |
| 2010-10-04 | 4.2312 |
| 2010-10-03 | 4.1899 |
| 2010-10-02 | 4.1899 |
| 2010-10-01 | 4.1683 |
| 2010-09-30 | 4.1719 |
| 2010-09-29 | 4.0683 |
| 2010-09-28 | 4.0936 |
| 2010-09-27 | 4.1368 |
| 2010-09-26 | 4.1515 |
| 2010-09-25 | 4.1515 |
| 2010-09-24 | 4.1442 |
| 2010-09-23 | 4.1765 |
| 2010-09-22 | 4.1136 |
| 2010-09-21 | 4.1324 |
| 2010-09-20 | 4.1675 |
| 2010-09-19 | 4.1783 |
| 2010-09-18 | 4.1802 |
| 2010-09-17 | 4.1711 |
| 2010-09-16 | 4.1632 |
| 2010-09-15 | 4.1562 |
| 2010-09-14 | 4.1342 |
| 2010-09-13 | 4.1422 |
| 2010-09-12 | 4.1604 |
| 2010-09-11 | 4.1607 |
| 2010-09-10 | 4.1449 |
| 2010-09-09 | 4.1659 |
| 2010-09-08 | 4.1388 |
| 2010-09-07 | 4.1509 |
| 2010-09-06 | 4.1484 |
| 2010-09-05 | 4.0695 |
| 2010-09-04 | 4.0695 |
| 2010-09-03 | 4.1202 |
| 2010-09-02 | 4.0816 |
| 2010-09-01 | 4.0929 |
| 2010-08-31 | 4.0409 |
| 2010-08-30 | 4.0723 |
| 2010-08-29 | 4.0532 |
| 2010-08-28 | 4.0532 |
| 2010-08-27 | 4.0765 |
| 2010-08-26 | 4.0671 |
| 2010-08-25 | 4.0725 |
| 2010-08-24 | 4.082 |
| 2010-08-23 | 4.1068 |
| 2010-08-22 | 4.1025 |
| 2010-08-21 | 4.1025 |
| 2010-08-20 | 4.1077 |
| 2010-08-19 | 4.1451 |
| 2010-08-18 | 4.2037 |
| 2010-08-17 | 4.1486 |
| 2010-08-16 | 4.1256 |
| 2010-08-15 | 4.1296 |
| 2010-08-14 | 4.1296 |
| 2010-08-13 | 4.1417 |
| 2010-08-12 | 4.1086 |
| 2010-08-11 | 4.1612 |
| 2010-08-10 | 4.1649 |
| 2010-08-09 | 4.1958 |
| 2010-08-08 | 4.2071 |
| 2010-08-07 | 4.2071 |
| 2010-08-06 | 4.1562 |
| 2010-08-05 | 4.2288 |
| 2010-08-04 | 4.2454 |
| 2010-08-03 | 4.2012 |
| 2010-08-02 | 4.1729 |
| 2010-08-01 | 4.1638 |
| 2010-07-31 | 4.1638 |
| 2010-07-30 | 4.1725 |
| 2010-07-29 | 4.1518 |
| 2010-07-28 | 4.1421 |
| 2010-07-27 | 4.1667 |
| 2010-07-26 | 4.1492 |
| 2010-07-25 | 4.1429 |
| 2010-07-24 | 4.1429 |
| 2010-07-23 | 4.1485 |
| 2010-07-22 | 4.1291 |
| 2010-07-21 | 4.1249 |
| 2010-07-20 | 4.1058 |
| 2010-07-19 | 4.0838 |
| 2010-07-18 | 4.1145 |
| 2010-07-17 | 4.1145 |
| 2010-07-16 | 4.0863 |
| 2010-07-15 | 4.1103 |
| 2010-07-14 | 4.1513 |
| 2010-07-13 | 4.1214 |
| 2010-07-12 | 4.1435 |
| 2010-07-11 | 4.0597 |
| 2010-07-10 | 4.0597 |
| 2010-07-09 | 4.1387 |
| 2010-07-08 | 4.0818 |
| 2010-07-07 | 4.0846 |
| 2010-07-06 | 4.0705 |
| 2010-07-05 | 4.0425 |
| 2010-07-04 | 4.0447 |
| 2010-07-03 | 4.0935 |
| 2010-07-02 | 3.9539 |
| 2010-07-01 | 3.9829 |
| 2010-06-30 | 4.0592 |
| 2010-06-29 | 4.1296 |
| 2010-06-28 | 4.1715 |
| 2010-06-27 | 4.1304 |
| 2010-06-26 | 4.1304 |
| 2010-06-25 | 4.1271 |
| 2010-06-24 | 4.1 |
| 2010-06-23 | 4.1578 |
| 2010-06-22 | 4.2178 |
| 2010-06-21 | 4.2202 |
| 2010-06-20 | 4.1814 |
| 2010-06-19 | 4.1814 |
| 2010-06-18 | 4.2052 |
| 2010-06-17 | 4.1357 |
| 2010-06-16 | 4.1783 |
| 2010-06-15 | 4.171 |
| 2010-06-14 | 4.1742 |
| 2010-06-13 | 4.172 |
| 2010-06-12 | 4.172 |
| 2010-06-11 | 4.172 |
| 2010-06-10 | 4.1441 |
| 2010-06-09 | 4.1061 |
| 2010-06-08 | 4.0946 |
| 2010-06-07 | 4.0712 |
| 2010-06-06 | 4.1151 |
| 2010-06-05 | 4.1151 |
| 2010-06-04 | 4.0753 |
| 2010-06-03 | 4.1645 |
| 2010-06-02 | 4.1269 |
| 2010-06-01 | 4.0506 |
| 2010-05-31 | 4.1367 |
| 2010-05-30 | 4.1108 |
| 2010-05-29 | 4.1108 |
| 2010-05-28 | 4.1178 |
| 2010-05-27 | 4.079 |
| 2010-05-26 | 4.0646 |
| 2010-05-25 | 3.9893 |
| 2010-05-24 | 4.0494 |
| 2010-05-23 | 4.0081 |
| 2010-05-22 | 4.0081 |
| 2010-05-21 | 4.0361 |
| 2010-05-20 | 3.9541 |
| 2010-05-19 | 4.0786 |
| 2010-05-18 | 4.2215 |
| 2010-05-17 | 4.1508 |
| 2010-05-16 | 4.1861 |
| 2010-05-15 | 4.1861 |
| 2010-05-14 | 4.2008 |
| 2010-05-13 | 4.2288 |
| 2010-05-12 | 4.2372 |
| 2010-05-11 | 4.234 |
| 2010-05-10 | 4.2733 |
| 2010-05-09 | 4.1436 |
| 2010-05-08 | 4.1436 |
| 2010-05-07 | 4.1184 |
| 2010-05-06 | 4.1247 |
| 2010-05-05 | 4.2069 |
| 2010-05-04 | 4.2342 |
| 2010-05-03 | 4.2647 |
| 2010-05-02 | 4.28 |
| 2010-05-01 | 4.28 |
| 2010-04-30 | 4.2319 |
| 2010-04-29 | 4.2835 |
| 2010-04-28 | 4.2696 |
| 2010-04-27 | 4.273 |
| 2010-04-26 | 4.2753 |
| 2010-04-25 | 4.2905 |
| 2010-04-24 | 4.2905 |
| 2010-04-23 | 4.2799 |
| 2010-04-22 | 4.3261 |
| 2010-04-21 | 4.2994 |
| 2010-04-20 | 4.3282 |
| 2010-04-19 | 4.2208 |
| 2010-04-18 | 4.2899 |
| 2010-04-17 | 4.2899 |
| 2010-04-16 | 4.2554 |
| 2010-04-15 | 4.2842 |
| 2010-04-14 | 4.295 |
| 2010-04-13 | 4.2845 |
| 2010-04-12 | 4.2874 |
| 2010-04-11 | 4.2738 |
| 2010-04-10 | 4.2738 |
| 2010-04-09 | 4.2533 |
| 2010-04-08 | 4.2711 |
| 2010-04-07 | 4.2798 |
| 2010-04-06 | 4.2974 |
| 2010-04-05 | 4.292 |
| 2010-04-04 | 4.2514 |
| 2010-04-03 | 4.2514 |
| 2010-04-02 | 4.2439 |
| 2010-04-01 | 4.2229 |
| 2010-03-31 | 4.2268 |
| 2010-03-30 | 4.2415 |
| 2010-03-29 | 4.2054 |
| 2010-03-28 | 4.1853 |
| 2010-03-27 | 4.1853 |
| 2010-03-26 | 4.1722 |
| 2010-03-25 | 4.216 |
| 2010-03-24 | 4.2049 |
| 2010-03-23 | 4.2466 |
| 2010-03-22 | 4.1996 |
| 2010-03-21 | 4.2629 |
| 2010-03-20 | 4.2629 |
| 2010-03-19 | 4.2331 |
| 2010-03-18 | 4.2584 |
| 2010-03-17 | 4.2619 |
| 2010-03-16 | 4.2291 |
| 2010-03-15 | 4.2296 |
| 2010-03-14 | 4.2239 |
| 2010-03-13 | 4.2239 |
| 2010-03-12 | 4.2206 |
| 2010-03-11 | 4.1928 |
| 2010-03-10 | 4.1829 |
| 2010-03-09 | 4.1729 |
| 2010-03-08 | 4.1968 |
| 2010-03-07 | 4.1683 |
| 2010-03-06 | 4.1683 |
| 2010-03-05 | 4.1683 |
| 2010-03-04 | 4.1965 |
| 2010-03-03 | 4.1473 |
| 2010-03-02 | 4.1331 |
| 2010-03-01 | 4.1168 |
| 2010-02-28 | 4.0652 |
| 2010-02-27 | 4.0652 |
| 2010-02-26 | 4.0751 |
| 2010-02-25 | 4.0378 |
| 2010-02-24 | 4.0861 |
| 2010-02-23 | 4.0919 |
| 2010-02-22 | 4.1333 |
| 2010-02-21 | 4.0895 |
| 2010-02-20 | 4.0895 |
| 2010-02-19 | 4.1094 |
| 2010-02-18 | 4.1263 |
| 2010-02-17 | 4.1454 |
| 2010-02-16 | 4.0865 |
| 2010-02-15 | 4.1008 |
| 2010-02-14 | 4.0899 |
| 2010-02-13 | 4.0899 |
| 2010-02-12 | 4.0777 |
| 2010-02-11 | 4.1032 |
| 2010-02-10 | 4.0467 |
| 2010-02-09 | 4.0216 |
| 2010-02-08 | 4.0067 |
| 2010-02-07 | 4.0053 |
| 2010-02-06 | 4.0053 |
| 2010-02-05 | 4.0179 |
| 2010-02-04 | 4.0421 |
| 2010-02-03 | 4.0754 |
| 2010-02-02 | 4.0562 |
| 2010-02-01 | 4.0457 |
| 2010-01-31 | 4.0246 |
| 2010-01-30 | 4.0246 |
| 2010-01-29 | 4.049 |
| 2010-01-28 | 4.044 |
| 2010-01-27 | 4.0553 |
| 2010-01-26 | 4.0513 |
| 2010-01-25 | 4.0695 |
| 2010-01-24 | 4.0815 |
| 2010-01-23 | 4.0815 |
| 2010-01-22 | 4.0697 |
| 2010-01-21 | 4.083 |
| 2010-01-20 | 4.1201 |
| 2010-01-19 | 4.1681 |
| 2010-01-18 | 4.1849 |
| 2010-01-17 | 4.1891 |
| 2010-01-16 | 4.1891 |
| 2010-01-15 | 4.1685 |
| 2010-01-14 | 2.0983 |
| 2010-01-13 | 2.0911 |
| 2010-01-12 | 2.0694 |
| 2010-01-11 | 2.0823 |
| 2010-01-10 | 2.0761 |
| 2010-01-09 | 2.0761 |
| 2010-01-08 | 2.0687 |
| 2010-01-07 | 2.0771 |
| 2010-01-06 | 2.0762 |
| 2010-01-05 | 2.0794 |
| 2010-01-04 | 2.0602 |
| 2010-01-03 | 2.0474 |
| 2010-01-02 | 2.0474 |
| 2010-01-01 | 2.0557 |
| 2009-12-31 | 2.0551 |
| 2009-12-30 | 2.0514 |
| 2009-12-29 | 2.0722 |
| 2009-12-28 | 2.0661 |
| 2009-12-27 | 2.0153 |
| 2009-12-26 | 2.0153 |
| 2009-12-25 | 2.0423 |
| 2009-12-24 | 2.0416 |
| 2009-12-23 | 2.0503 |
| 2009-12-22 | 2.0457 |
| 2009-12-21 | 2.0326 |
| 2009-12-20 | 2.0153 |
| 2009-12-19 | 2.0153 |
| 2009-12-18 | 2.0167 |
| 2009-12-17 | 2.0087 |
| 2009-12-16 | 2.0297 |
| 2009-12-15 | 2.0273 |
| 2009-12-14 | 2.0284 |
| 2009-12-13 | 2.0494 |
| 2009-12-12 | 2.0494 |
| 2009-12-11 | 2.0483 |
| 2009-12-10 | 2.0454 |
| 2009-12-09 | 2.0439 |
| 2009-12-08 | 2.031 |
| 2009-12-07 | 2.0404 |
| 2009-12-06 | 2.0533 |
| 2009-12-05 | 2.0533 |
| 2009-12-04 | 2.0611 |
| 2009-12-03 | 2.044 |
| 2009-12-02 | 2.0521 |
| 2009-12-01 | 2.0526 |
| 2009-11-30 | 2.0383 |
| 2009-11-29 | 2.0056 |
| 2009-11-28 | 2.0056 |
| 2009-11-27 | 2.0159 |
| 2009-11-26 | 2.0397 |
| 2009-11-25 | 2.0493 |
| 2009-11-24 | 2.033 |
| 2009-11-23 | 2.0362 |
| 2009-11-22 | 2.0063 |
| 2009-11-21 | 2.0063 |
| 2009-11-20 | 2.0015 |
| 2009-11-19 | 2.0164 |
| 2009-11-18 | 2.0377 |
| 2009-11-17 | 2.0451 |
| 2009-11-16 | 2.051 |
| 2009-11-15 | 2.0419 |
| 2009-11-14 | 2.0419 |
| 2009-11-13 | 2.0402 |
| 2009-11-12 | 2.0435 |
| 2009-11-11 | 2.0654 |
| 2009-11-10 | 2.0444 |
| 2009-11-09 | 2.0346 |
| 2009-11-08 | 2.0053 |
| 2009-11-07 | 2.0053 |
| 2009-11-06 | 2.0004 |
| 2009-11-05 | 2.0173 |
| 2009-11-04 | 2.0084 |
| 2009-11-03 | 2.0062 |
| 2009-11-02 | 1.9951 |
| 2009-11-01 | 1.9947 |
| 2009-10-31 | 1.9947 |
| 2009-10-30 | 1.9937 |
| 2009-10-29 | 2.0072 |
| 2009-10-28 | 1.9997 |
| 2009-10-27 | 2.0473 |
| 2009-10-26 | 2.0334 |
| 2009-10-25 | 2.0424 |
| 2009-10-24 | 2.0424 |
| 2009-10-23 | 2.042 |
| 2009-10-22 | 2.051 |
| 2009-10-21 | 2.0471 |
| 2009-10-20 | 2.0552 |
| 2009-10-19 | 2.0833 |
| 2009-10-18 | 2.0679 |
| 2009-10-17 | 2.0679 |
| 2009-10-16 | 2.0687 |
| 2009-10-15 | 2.0729 |
| 2009-10-14 | 2.0945 |
| 2009-10-13 | 2.0862 |
| 2009-10-12 | 2.0785 |
| 2009-10-11 | 2.0595 |
| 2009-10-10 | 2.0595 |
| 2009-10-09 | 2.0662 |
| 2009-10-08 | 2.0409 |
| 2009-10-07 | 2.027 |
| 2009-10-06 | 2.0299 |
| 2009-10-05 | 2.0041 |
| 2009-10-04 | 1.9711 |
| 2009-10-03 | 1.9711 |
| 2009-10-02 | 1.9872 |
| 2009-10-01 | 1.9859 |
| 2009-09-30 | 1.9977 |
| 2009-09-29 | 1.9778 |
| 2009-09-28 | 1.9848 |
| 2009-09-27 | 1.967 |
| 2009-09-26 | 1.967 |
| 2009-09-25 | 1.9692 |
| 2009-09-24 | 1.9877 |
| 2009-09-23 | 2.0072 |
| 2009-09-22 | 2.0094 |
| 2009-09-21 | 1.9981 |
| 2009-09-20 | 2.0074 |
| 2009-09-19 | 2.0074 |
| 2009-09-18 | 2.0111 |
| 2009-09-17 | 2.0091 |
| 2009-09-16 | 2.0106 |
| 2009-09-15 | 1.9963 |
| 2009-09-14 | 1.9761 |
| 2009-09-13 | 1.9954 |
| 2009-09-12 | 1.9954 |
| 2009-09-11 | 2.0014 |
| 2009-09-10 | 1.9899 |
| 2009-09-09 | 1.9892 |
| 2009-09-08 | 1.9904 |
| 2009-09-07 | 1.9941 |
| 2009-09-06 | 1.968 |
| 2009-09-05 | 1.968 |
| 2009-09-04 | 1.9708 |
| 2009-09-03 | 1.9611 |
| 2009-09-02 | 1.9398 |
| 2009-09-01 | 1.9622 |
| 2009-08-31 | 1.9567 |
| 2009-08-30 | 1.9895 |
| 2009-08-29 | 1.9895 |
| 2009-08-28 | 1.9784 |
| 2009-08-27 | 1.964 |
| 2009-08-26 | 1.9639 |
| 2009-08-25 | 1.9831 |
| 2009-08-24 | 1.9996 |
| 2009-08-23 | 1.9828 |
| 2009-08-22 | 1.9828 |
| 2009-08-21 | 1.957 |
| 2009-08-20 | 1.9551 |
| 2009-08-19 | 1.945 |
| 2009-08-18 | 1.9451 |
| 2009-08-17 | 1.9389 |
| 2009-08-16 | 1.9816 |
| 2009-08-15 | 1.9816 |
| 2009-08-14 | 1.9709 |
| 2009-08-13 | 1.9801 |
| 2009-08-12 | 1.9674 |
| 2009-08-11 | 1.9568 |
| 2009-08-10 | 1.9855 |
| 2009-08-09 | 1.9868 |
| 2009-08-08 | 1.9868 |
| 2009-08-07 | 2.0139 |
| 2009-08-06 | 1.9966 |
| 2009-08-05 | 2.0085 |
| 2009-08-04 | 2.0046 |
| 2009-08-03 | 2.0014 |
| 2009-08-02 | 1.9953 |
| 2009-08-01 | 1.9953 |
| 2009-07-31 | 1.9792 |
| 2009-07-30 | 1.9815 |
| 2009-07-29 | 1.9831 |
| 2009-07-28 | 1.9977 |
| 2009-07-27 | 1.9935 |
| 2009-07-26 | 1.9853 |
| 2009-07-25 | 1.9853 |
| 2009-07-24 | 1.9826 |
| 2009-07-23 | 1.9696 |
| 2009-07-22 | 1.9437 |
| 2009-07-21 | 1.9345 |
| 2009-07-20 | 1.9314 |
| 2009-07-19 | 1.9243 |
| 2009-07-18 | 1.9243 |
| 2009-07-17 | 1.9349 |
| 2009-07-16 | 1.9229 |
| 2009-07-15 | 1.9264 |
| 2009-07-14 | 1.8988 |
| 2009-07-13 | 1.8652 |
| 2009-07-12 | 1.8438 |
| 2009-07-11 | 1.8438 |
| 2009-07-10 | 1.843 |
| 2009-07-09 | 1.8483 |
| 2009-07-08 | 1.8522 |
| 2009-07-07 | 1.8584 |
| 2009-07-06 | 1.8429 |
| 2009-07-05 | 1.8589 |
| 2009-07-04 | 1.8589 |
| 2009-07-03 | 1.8558 |
| 2009-07-02 | 1.8602 |
| 2009-07-01 | 1.8655 |
| 2009-06-30 | 1.8618 |
| 2009-06-29 | 1.8549 |
| 2009-06-28 | 1.8746 |
| 2009-06-27 | 1.8746 |
| 2009-06-26 | 1.8704 |
| 2009-06-25 | 1.8538 |
| 2009-06-24 | 1.8727 |
| 2009-06-23 | 1.8572 |
| 2009-06-22 | 1.8634 |
| 2009-06-21 | 1.9072 |
| 2009-06-20 | 1.9072 |
| 2009-06-19 | 1.8942 |
| 2009-06-18 | 1.9003 |
| 2009-06-17 | 1.8921 |
| 2009-06-16 | 1.9013 |