Histórico Dólar canadiense / Dong (CAD/VND)

Dólar canadiense<=>Dong. precios históricos. Actualización diaria

dateCAD/VND
2012-02-1820904.3093
2012-02-1720868.7309
2012-02-1620771.1988
2012-02-1520907.4286
2012-02-1420789.6852
2012-02-1320800.559
2012-02-1220841.5531
2012-02-1120841.5531
2012-02-1020986.9924
2012-02-0920968.6672
2012-02-0821006.5201
2012-02-0720992.2724
2012-02-0621028.8742
2012-02-0521089.3518
2012-02-0421089.3518
2012-02-0320992.228
2012-02-0221039.854
2012-02-0120984.5003
2012-01-3120975.2235
2012-01-3020772.8373
2012-01-2920916.1152
2012-01-2820916.1152
2012-01-2720824.0713
2012-01-2620862.7824
2012-01-2520697.7751
2012-01-2420752.5152
2012-01-2320518.9293
2012-01-2220628.7395
2012-01-2120628.7395
2012-01-2020583.9872
2012-01-1920580.7247
2012-01-1820580.7247
2012-01-1720691.2243
2012-01-1620571.1321
2012-01-1520530.1936
2012-01-1420530.1936
2012-01-1320641.6813
2012-01-1220643.585
2012-01-1120675.6798
2012-01-1020591.5396
2012-01-0920412.048
2012-01-0820595.5419
2012-01-0720595.5419
2012-01-0620648.2732
2012-01-0520741.6476
2012-01-0420740.9315
2012-01-0320703.8695
2012-01-0220624.5742
2012-01-0120666.044
2011-12-3120666.044
2011-12-3020596.2456
2011-12-2920468.5283
2011-12-2820642.1116
2011-12-2720621.6216
2011-12-2620576.9231
2011-12-2520594.361
2011-12-2420594.361
2011-12-2320588.1383
2011-12-2220458.9895
2011-12-2120466.3944
2011-12-2020264.442
2011-12-1920199.7933
2011-12-1820233.1459
2011-12-1720233.1459
2011-12-1620358.6924
2011-12-1520226.4473
2011-12-1420315.6997
2011-12-1320449.8523
2011-12-1220606.3767
2011-12-1120591.2254
2011-12-1020591.2254
2011-12-0920544.9479
2011-12-0820817.9536
2011-12-0720817.9536
2011-12-0620619.5158
2011-12-0520614.8718
2011-12-0420664.1959
2011-12-0320664.1959
2011-12-0220700.622
2011-12-0120602.0133
2011-11-3020358.8607
2011-11-2920299.1292
2011-11-2820204.721
2011-11-2720046.9008
2011-11-2620046.9008
2011-11-2520038.0182
2011-11-2420074.2514
2011-11-2320173.3923
2011-11-2220247.6442
2011-11-2120406.6518
2011-11-2020472.3759
2011-11-1920472.3759
2011-11-1820437.3378
2011-11-1720498.4406
2011-11-1620543.7898
2011-11-1520662.8184
2011-11-1420732.6882
2011-11-1320646.9356
2011-11-1220646.9356
2011-11-1120617.1914
2011-11-1020518.3877
2011-11-0920795.8235
2011-11-0820728.0551
2011-11-0720600.4561
2011-11-0620643.5393
2011-11-0520643.5393
2011-11-0420767.8968
2011-11-0320595.1698
2011-11-0220600.687
2011-11-0121035.3733
2011-10-3120960.7815
2011-10-3021055.5993
2011-10-2921055.5993
2011-10-2821127.2921
2011-10-2720936.2296
2011-10-2620628.9046
2011-10-2520858.4723
2011-10-2420782.5247
2011-10-2320483.727
2011-10-2220483.727
2011-10-2120620.1129
2011-10-2020519.7462
2011-10-1920610.1987
2011-10-1820478.1403
2011-10-1720657.2753
2011-10-1620592.0057
2011-10-1520592.0057
2011-10-1420428.988
2011-10-1320480.6091
2011-10-1220222.0321
2011-10-1120326.7404
2011-10-1020134.191
2011-10-0920163.6804
2011-10-0820163.6804
2011-10-0720066.1021
2011-10-0620014.4636
2011-10-0519730.0648
2011-10-0419768.6004
2011-10-0319885.4771
2011-10-0220057.9543
2011-10-0120057.9543
2011-09-3020092.4531
2011-09-2920144.6119
2011-09-2820362.7077
2011-09-2720152.1035
2011-09-2620273.306
2011-09-2520273.306
2011-09-2420273.306
2011-09-2320304.6234
2011-09-2220724.012
2011-09-2120947.2292
2011-09-2020890.9332
2011-09-1921083.1422
2011-09-1821232.3015
2011-09-1721232.3015
2011-09-1621456.5878
2011-09-1520924.2313
2011-09-1420883.7226
2011-09-1321098.9776
2011-09-1220870.3006
2011-09-1120988.3768
2011-09-1020988.3768
2011-09-0921328.753
2011-09-0821325.7184
2011-09-0721088.8103
2011-09-0621169.3729
2011-09-0521244.658
2011-09-0421225.1185
2011-09-0321225.1185
2011-09-0221254.9664
2011-09-0121503.0159
2011-08-3121386.4817
2011-08-3021388.0671
2011-08-2921239.9661
2011-08-2821132.8865
2011-08-2721132.8865
2011-08-2621104.1052
2011-08-2521128.6167
2011-08-2421103.0508
2011-08-2320978.4072
2011-08-2220906.5204
2011-08-2121139.4147
2011-08-2021139.4147
2011-08-1920903.0448
2011-08-1821139.0906
2011-08-1721038.6627
2011-08-1621055.0329
2011-08-1521018.2113
2011-08-1421069.6426
2011-08-1321069.6426
2011-08-1221029.9346
2011-08-1121098.9513
2011-08-1021271.2178
2011-08-0920821.0609
2011-08-0820704.6956
2011-08-0720916.1834
2011-08-0620907.2835
2011-08-0521049.4259
2011-08-0421278.4663
2011-08-0321116.6788
2011-08-0221556.2967
2011-08-0121526.1498
2011-07-3121581.9928
2011-07-3021581.9928
2011-07-2921397.1497
2011-07-2821672.8848
2011-07-2721866.8084
2011-07-2621689.358
2011-07-2521843.323
2011-07-2421919.501
2011-07-2321919.501
2011-07-2221757.716
2011-07-2121818.6563
2011-07-200
2011-07-1921577.6227
2011-07-1821355.8083
2011-07-1721436.523
2011-07-1621563.6834
2011-07-1521653.031
2011-07-1421422.8306
2011-07-1321117.6514
2011-07-1221374.9166
2011-07-1121543.563
2011-07-1021441.6974
2011-07-0921441.6974
2011-07-0821513.8009
2011-07-0721434.0747
2011-07-0621513.8477
2011-07-0521462.9723
2011-07-0421486.3936
2011-07-0321479.508
2011-07-0221479.508
2011-07-0121352.1805
2011-06-3021340.9042
2011-06-2921131.7575
2011-06-2820899.1978
2011-06-2720639.013
2011-06-2620880.6631
2011-06-2520880.6631
2011-06-2420960.3537
2011-06-2321138.2475
2011-06-2221282.4794
2011-06-2121212.3596
2011-06-2021024.4753
2011-06-1921221.678
2011-06-1821221.678
2011-06-1720908.6624
2011-06-1620946.6054
2011-06-1521355.8821
2011-06-1421194.4365
2011-06-1320964.6181
2011-06-1220978.675
2011-06-1120978.675
2011-06-1021287.2795
2011-06-0921289.7282
2011-06-0821126.0492
2011-06-0720981.4051
2011-06-0620878.6904
2011-06-0521129.7817
2011-06-0421129.7817
2011-06-0320805.575
2011-06-0220890.1861
2011-06-0121162.2779
2011-05-3121161.0777
2011-05-3021003.7164
2011-05-2921130.8867
2011-05-2821130.8867
2011-05-2720901.5385
2011-05-2621119.168
2011-05-2521033.8294
2011-05-2421156.2273
2011-05-2321432.7498
2011-05-2221323.765
2011-05-2121323.765
2011-05-2021551.7441
2011-05-1921412.4738
2011-05-1821372.0695
2011-05-1721045.0678
2011-05-1621041.3888
2011-05-1521162.1139
2011-05-1421165.8097
2011-05-1321360.9506
2011-05-1221356.9969
2011-05-1121708.6233
2011-05-1021400.8273
2011-05-0921485.4916
2011-05-0821163.6717
2011-05-0721163.6717
2011-05-0621709.5493
2011-05-0521814.0561
2011-05-0421334.1774
2011-05-0321610.4503
2011-05-0221786.643
2011-05-0121687.1886
2011-04-3021687.1886
2011-04-2921731.6847
2011-04-2821669.3611
2011-04-2721632.8303
2011-04-2621780.4127
2011-04-2521841.0939
2011-04-2421911.055
2011-04-2321912.6357
2011-04-2221949.2514
2011-04-2121961.8491
2011-04-2021806.4983
2011-04-1921689.4315
2011-04-1821846.8094
2011-04-1721736.3476
2011-04-1621736.3476
2011-04-1521906.2139
2011-04-1421679.6207
2011-04-1321613.411
2011-04-1221636.2722
2011-04-1121914.5404
2011-04-1021947.4219
2011-04-0921948.149
2011-04-0821699.7687
2011-04-0721825.8935
2011-04-0621695.7249
2011-04-0521604.7258
2011-04-0421539.2678
2011-04-0321723.2645
2011-04-0221723.2645
2011-04-0121571.1785
2011-03-3121530.2644
2011-03-3021447.4144
2011-03-2921396.0151
2011-03-2821453.2442
2011-03-2721299.6884
2011-03-2621299.6413
2011-03-2521411.4158
2011-03-2421259.6098
2011-03-2321390.1663
2011-03-2221286.7615
2011-03-2121199.54
2011-03-2021211.7056
2011-03-1921211.7056
2011-03-1821053.963
2011-03-1721088.8615
2011-03-1621150.9434
2011-03-1521170.2762
2011-03-1421199.5744
2011-03-1321391.6476
2011-03-1221391.6476
2011-03-1121328.281
2011-03-1021557.5537
2011-03-0921528.8876
2011-03-0820201.4378
2011-03-0720071.4654
2011-03-0620723.506
2011-03-0520723.506
2011-03-0419988.5412
2011-03-0319914.1742
2011-03-0219887.8428
2011-03-0120091.2207
2011-02-2821391.9684
2011-02-2721329.4939
2011-02-2621330.3205
2011-02-2521493.7509
2011-02-2419796.0357
2011-02-2321018.1591
2011-02-2219574.4901
2011-02-2119855.7614
2011-02-2020534.7522
2011-02-1920533.7779
2011-02-1819646.1356
2011-02-1721170.9191
2011-02-1619738.6814
2011-02-1519728.641
2011-02-1419782.3349
2011-02-1319638.3516
2011-02-1219638.3516
2011-02-1119783.499
2011-02-1019731.8027
2011-02-0919507.1848
2011-02-0819588.0661
2011-02-0719720.9302
2011-02-0619755.5511
2011-02-0519763.1429
2011-02-0419843.9737
2011-02-0319960.5897
2011-02-0219781.4492
2011-02-0119535.5969
2011-01-3119337.9511
2011-01-3019526.8997
2011-01-2919526.4354
2011-01-2819621.5879
2011-01-2719566.3859
2011-01-2619570.0667
2011-01-2519524.2946
2011-01-2419565.0634
2011-01-2319619.349
2011-01-2219618.3489
2011-01-2119496.2656
2011-01-2019531.2523
2011-01-1919585.9159
2011-01-1819516.2749
2011-01-1719855.5411
2011-01-1619621.4532
2011-01-1519621.4532
2011-01-1419620.3334
2011-01-1319349.3866
2011-01-1219527.8357
2011-01-1119633.6032
2011-01-1019588.281
2011-01-0919629.961
2011-01-0819569.6661
2011-01-0719795.5698
2011-01-0619791.0102
2011-01-0519753.5657
2011-01-0419617.4411
2011-01-0319552.0598
2011-01-0219538.3184
2011-01-0119539.0281
2010-12-3119423.4167
2010-12-3019408.2876
2010-12-2919347.9313
2010-12-2819697.7276
2010-12-2719283.3233
2010-12-2619276.0014
2010-12-2519275.2696
2010-12-2419354.2313
2010-12-2319305.6478
2010-12-2219281.9605
2010-12-2119275.2796
2010-12-2019199.8352
2010-12-1919316.0612
2010-12-1819316.2553
2010-12-1719408.015
2010-12-1619363.0492
2010-12-1519591.159
2010-12-1419427.4128
2010-12-1319060.0178
2010-12-1219298.4059
2010-12-1119298.7803
2010-12-1019366.327
2010-12-0919413.2775
2010-12-0819254.798
2010-12-0719452.02
2010-12-0619501.5714
2010-12-0519491.2724
2010-12-0419494.2375
2010-12-0319130.0215
2010-12-0219294.7877
2010-12-0118972.3823
2010-11-3019194.1026
2010-11-2919312.3362
2010-11-2819081.4991
2010-11-2719084.3748
2010-11-2619223.1179
2010-11-2519295.6302
2010-11-2419634.4628
2010-11-2319365.95
2010-11-2219349.9026
2010-11-2119129.9045
2010-11-2019129.9045
2010-11-1919117.9812
2010-11-1819013.4455
2010-11-1719011.2497
2010-11-1619240.499
2010-11-1519511.4175
2010-11-1419282.9758
2010-11-1319334.152
2010-11-1219176.6489
2010-11-1119693.3762
2010-11-1019430.5928
2010-11-0919515.9034
2010-11-0819540.9754
2010-11-0719459.949
2010-11-0619459.949
2010-11-0519736.9959
2010-11-0419317.5382
2010-11-0319171.1237
2010-11-0219161.1923
2010-11-0119354.5158
2010-10-3119116.5866
2010-10-3019106.2059
2010-10-2919079.4879
2010-10-2818948.7721
2010-10-2719049.9682
2010-10-2619196.4021
2010-10-2519234.3871
2010-10-2418984.2488
2010-10-2318984.2488
2010-10-2218934.6793
2010-10-2118977.5242
2010-10-2018759.8993
2010-10-1919160.175
2010-10-1819049.6374
2010-10-1719288.6988
2010-10-1619344.1673
2010-10-1519375
2010-10-1419470.2921
2010-10-1319370.3545
2010-10-1219211.0842
2010-10-1119396.6278
2010-10-1019176.5321
2010-10-0919176.5321
2010-10-0819278.4954
2010-10-0719126.5439
2010-10-0619160.2245
2010-10-0518940.0853
2010-10-0419204.7391
2010-10-0318987.3526
2010-10-0218987.3526
2010-10-0118891.8208
2010-09-3018913.7833
2010-09-2918442.6125
2010-09-2818557.3513
2010-09-2718753.1435
2010-09-2618819.7839
2010-09-2518819.7839
2010-09-2418787.0846
2010-09-2318947.8274
2010-09-2218665.2893
2010-09-2118748.989
2010-09-2018909.6515
2010-09-1918958.5304
2010-09-1818958.5304
2010-09-1718909.1786
2010-09-1618869.4486
2010-09-1518850.0375
2010-09-1418757.5712
2010-09-1318794.1799
2010-09-1218868.1402
2010-09-1118869.6341
2010-09-1018788.681
2010-09-0918864.5865
2010-09-0818741.9306
2010-09-0723070.3272
2010-09-0618788.3936
2010-09-0518430.9417
2010-09-0418430.9417
2010-09-0318660.7436
2010-09-0218504.6653
2010-09-0118551.1858
2010-08-3118315.6451
2010-08-3018434.0733
2010-08-2918347.9647
2010-08-2818347.9647
2010-08-2718453.3184
2010-08-2618406.4871
2010-08-2518431.1681
2010-08-2418473.8296
2010-08-2318586.238
2010-08-2218566.7117
2010-08-2118566.7117
2010-08-2018590.4275
2010-08-1918787.8333
2010-08-1818988.9943
2010-08-1718543.1216
2010-08-1618440.4281
2010-08-1518311.8013
2010-08-1418311.8013
2010-08-1318365.538
2010-08-1218249.6638
2010-08-1118478.8104
2010-08-1018490.2279
2010-08-0918632.4547
2010-08-0818682.4089
2010-08-0718682.4089
2010-08-0618456.2793
2010-08-0518783.6789
2010-08-0418852.5876
2010-08-0318656.1484
2010-08-0218491.9457
2010-08-0118451.3156
2010-07-3118451.3156
2010-07-3018489.7959
2010-07-2918395.5224
2010-07-2818357.0369
2010-07-2718500.223
2010-07-2618425.2668
2010-07-2518397.4302
2010-07-2418397.4302
2010-07-2318422.2023
2010-07-2218335.899
2010-07-2118322.3561
2010-07-2018221.6855
2010-07-1918134.941
2010-07-1818266.6716
2010-07-1718266.6716
2010-07-1618141.155
2010-07-1518247.9136
2010-07-1418396.1088
2010-07-1318236.1196
2010-07-1218333.9979
2010-07-1117963.4888
2010-07-1017963.4888
2010-07-0918312.9356
2010-07-0818061.1829
2010-07-0718073.4694
2010-07-0618060.6517
2010-07-0517947.0328
2010-07-0417928.4108
2010-07-0318149.4182
2010-07-0217530.6107
2010-07-0117658.9674
2010-06-3017997.2306
2010-06-2918199.175
2010-06-2818383.7566
2010-06-2718221.5798
2010-06-2618221.5798
2010-06-2518207.3542
2010-06-2418092.6128
2010-06-2318275.1856
2010-06-2218538.8884
2010-06-2118549.1829
2010-06-2018378.6057
2010-06-1918378.6057
2010-06-1818488.0247
2010-06-1718240.408
2010-06-1618428.3789
2010-06-1518396.2966
2010-06-1418415.2005
2010-06-1318383.0094
2010-06-1218383.0094
2010-06-1118383.0094
2010-06-1018279.027
2010-06-0918124.0205
2010-06-0818073.4391
2010-06-0717955.9813
2010-06-0618240.7304
2010-06-0518240.7304
2010-06-0418064.3183
2010-06-0318377.2795
2010-06-0218218.0847
2010-06-0117779.3707
2010-05-3118249.3551
2010-05-3018140.1112
2010-05-2918140.1112
2010-05-2818170.9712
2010-05-2717999.6147
2010-05-2617936.0313
2010-05-2517603.871
2010-05-2417892.419
2010-05-2317682.4047
2010-05-2217682.4047
2010-05-2117805.9186
2010-05-2017489.9724
2010-05-1917998.1447
2010-05-1818628.7226
2010-05-1718376.8467
2010-05-1618491.7394
2010-05-1518491.7394
2010-05-1418556.8155
2010-05-1318631.2212
2010-05-1218687.9758
2010-05-1118678.8151
2010-05-1018887.0498
2010-05-0918265.553
2010-05-0818265.553
2010-05-0718154.3952
2010-05-0618186.9159
2010-05-0518544.5874
2010-05-0418657.0612
2010-05-0318724.4531
2010-05-0218792.2117
2010-05-0118792.2117
2010-04-3018581.11
2010-04-2918867.363
2010-04-2818814.2761
2010-04-2718766.3377
2010-04-2618846.0218
2010-04-2518843.2931
2010-04-2418843.2931
2010-04-2318796.7838
2010-04-2219069.7639
2010-04-2118952.2243
2010-04-2019089.5656
2010-04-1918625.5481
2010-04-1818915.2355
2010-04-1718915.2355
2010-04-1618763.1059
2010-04-1518895.2479
2010-04-1418962.732
2010-04-1318916.6667
2010-04-1218949.211
2010-04-1118884.3012
2010-04-1018884.3012
2010-04-0918793.5851
2010-04-0818877.1851
2010-04-0718950.4589
2010-04-0618938.7496
2010-04-0518969.7621
2010-04-0418790.1189
2010-04-0318790.1189
2010-04-0218757.0717
2010-04-0118664.0659
2010-03-3118772.6411
2010-03-3018738.6247
2010-03-2918655.0998
2010-03-2818563.4429
2010-03-2718563.4429
2010-03-2618505.449
2010-03-2518721.2718
2010-03-2418260.1715
2010-03-2318438.162
2010-03-2218248.8944
2010-03-2118523.6353
2010-03-2018523.6353
2010-03-1918394.4194
2010-03-1818508.4819
2010-03-1718970.3149
2010-03-1618376.9799
2010-03-1518379.2435
2010-03-1418436.4519
2010-03-1318436.4519
2010-03-1218421.9909
2010-03-1118445.6661
2010-03-1018465.3706
2010-03-0918493.1997
2010-03-0818456.208
2010-03-0718439.0836
2010-03-0618439.0836
2010-03-0518439.0836
2010-03-0418446.9118
2010-03-0318417.0733
2010-03-0218329.1238
2010-03-0118287.6761
2010-02-2817637.1743
2010-02-2717637.1743
2010-02-2617680.2849
2010-02-2517924.8173
2010-02-2418061.8687
2010-02-2317730.2678
2010-02-2218027.7935
2010-02-2117551.3894
2010-02-2017551.3894
2010-02-1917636.9999
2010-02-1817805.5595
2010-02-1717882.9189
2010-02-1617776.3543
2010-02-1517838.5198
2010-02-1417791.2257
2010-02-1317791.2257
2010-02-1217737.7725
2010-02-1117987.2009
2010-02-1017377.3288
2010-02-0917278.333
2010-02-0817210.2071
2010-02-0717204.5857
2010-02-0617204.5857
2010-02-0517258.5995
2010-02-0417362.8649
2010-02-0317504.8458
2010-02-0217427.1404
2010-02-0117377.5869
2010-01-3117284.4412
2010-01-3017284.4412
2010-01-2917389.3083
2010-01-2817364.7051
2010-01-2717413.2154
2010-01-2617396.75
2010-01-2517479.7379
2010-01-2417531.462
2010-01-2317531.462
2010-01-2217480.983
2010-01-2117532.9822
2010-01-2017706.8276
2010-01-1917903.2652
2010-01-1817970.9428
2010-01-1717986.9848
2010-01-1617986.9848
2010-01-1517898.4148
2010-01-1418025.8034
2010-01-1317964.2022
2010-01-1217777.5341
2010-01-1117884
2010-01-1017835.1262
2010-01-0917835.1262
2010-01-0817771.4035
2010-01-0717848.5749
2010-01-0617836.1373
2010-01-0517863.8495
2010-01-0417690.1305
2010-01-0317588.4453
2010-01-0217588.4453
2010-01-0117659.6535
2009-12-3117654.9665
2009-12-3017622.6615
2009-12-2917801.5359
2009-12-2817749.2328
2009-12-2717318.7316
2009-12-2617318.7316
2009-12-2517550.5201
2009-12-2417544.7079
2009-12-2317619.396
2009-12-2217579.639
2009-12-2117467.1942
2009-12-2017318.7316
2009-12-1917318.7316
2009-12-1817330.0622
2009-12-1717241.988
2009-12-1617228.7493
2009-12-1517227.4172
2009-12-1417237.8897
2009-12-1317420.2571
2009-12-1217420.2571
2009-12-1117410.1356
2009-12-1017381.4506
2009-12-0917367.9434
2009-12-0817718.762
2009-12-0717340.1155
2009-12-0617462.2259
2009-12-0517462.2259
2009-12-0417528.8841
2009-12-0317384.6444
2009-12-0217442.877
2009-12-0117461.7139
2009-11-3017330.6197
2009-11-2917061.6558
2009-11-2817061.6558
2009-11-2717149.5915
2009-11-2617538.9651
2009-11-2516861.6026
2009-11-2416908.9876
2009-11-2316932.1101
2009-11-2216657.0925
2009-11-2116657.0925
2009-11-2016617.3181
2009-11-1916764.0081
2009-11-1816941.702
2009-11-1716993.2856
2009-11-1617048.5784
2009-11-1516971.6385
2009-11-1416971.6385
2009-11-1316957.5568
2009-11-1216.5725
2009-11-1117161.9498
2009-11-1017019.6963
2009-11-0916906.025
2009-11-0816662.752
2009-11-0716662.752
2009-11-0616622.0398
2009-11-0516757.4476
2009-11-0416712.2152
2009-11-0316665.0328
2009-11-0216568.503
2009-11-0116644.496
2009-10-3116644.496
2009-10-3016636.1529
2009-10-2916673.8636
2009-10-2816591.0806
2009-10-2717001.9022
2009-10-2616886.2649
2009-10-2516966.0277
2009-10-2416966.0277
2009-10-2316962.8083
2009-10-2217033.7679
2009-10-2116990.9387
2009-10-2017062.508
2009-10-1917251.2341
2009-10-1817168.0036
2009-10-1717168.0036
2009-10-1617174.6699
2009-10-1517200.1038
2009-10-1417160.5892
2009-10-1317311.2678
2009-10-1217257.3992
2009-10-1117084.4265
2009-10-1017084.4265
2009-10-0917140.0834
2009-10-0816945.534
2009-10-0716818.9401
2009-10-0616838.7738
2009-10-0516629.4643
2009-10-0416346.8088
2009-10-0316346.8088
2009-10-0216479.8449
2009-10-0116469.5044
2009-09-3016576.5104
2009-09-2916410.913
2009-09-2816469.5948
2009-09-2716313.1899
2009-09-2616313.1899
2009-09-2516331.5228
2009-09-2416488.4813
2009-09-2316636.0594
2009-09-2216668.8377
2009-09-2116568.1517
2009-09-2016644.934
2009-09-1916644.934
2009-09-1816675.6344
2009-09-1716660.3401
2009-09-1616673.0831
2009-09-1516458.757
2009-09-1416268.7161
2009-09-1316535.1602
2009-09-1216535.1602
2009-09-1116584.7204
2009-09-1016498.9818
2009-09-0916562.2173
2009-09-0816506.3656
2009-09-0716519.283
2009-09-0616306.8481
2009-09-0516306.8481
2009-09-0416329.9055
2009-09-0316249.491
2009-09-0216073.2187
2009-09-0116260.9361
2009-08-3116214.6637
2009-08-3016490.5296
2009-08-2916490.5296
2009-08-2816398.6162
2009-08-2716278.635
2009-08-2616263.4543
2009-08-2516433.7326
2009-08-2416570.9091
2009-08-2316422.238
2009-08-2216422.238
2009-08-2115569.1325
2009-08-2015554.0724
2009-08-1915474.2414
2009-08-1815475.2342
2009-08-1715421.11
2009-08-1615764.9752
2009-08-1515764.9752
2009-08-1415680.0487
2009-08-1315748.067
2009-08-1215652.5024
2009-08-1115567.6926
2009-08-1015796.2674
2009-08-0916461.7761
2009-08-0816461.7761
2009-08-0716686.1914
2009-08-0616534.7034
2009-08-0515984.1167
2009-08-0415957.8661
2009-08-0315932.0534
2009-08-0216533.2808
2009-08-0116533.2808
2009-07-3116399.7916
2009-07-3015764.4937
2009-07-2915772.6113
2009-07-2815888.5334
2009-07-2715850.8025
2009-07-2615794.9633
2009-07-2515794.9633
2009-07-2415773.4638
2009-07-2316312.1758
2009-07-2216097.1849
2009-07-2116021.3321
2009-07-2015995.8675
2009-07-1915937.1001
2009-07-1815937.1001
2009-07-1716024.3934
2009-07-1615924.9953
2009-07-1515948.8712
2009-07-1415726.3603
2009-07-1315410.6145
2009-07-1215269.4917
2009-07-1115269.4917
2009-07-1015262.9015
2009-07-0915301.954
2009-07-0815334.3456
2009-07-0715388.4094
2009-07-0615260.285
2009-07-0515385.7928
2009-07-0415385.7928
2009-07-0315360.1972
2009-07-0215398.5954
2009-07-0115444.1162
2009-06-3015385.8413
2009-06-2915364.7355
2009-06-2815523.9362
2009-06-2715523.9362
2009-06-2615489.4471
2009-06-2515345.7447
2009-06-2415469.7007
2009-06-2315345.3838
2009-06-2215392.1581
2009-06-2115791.8895
2009-06-2015791.8895
2009-06-1915684.0541
2009-06-1815.2391
2009-06-1715.212
2009-06-1615.2857
2009-06-1515.3649
2009-06-1415.272
2009-06-1315.272
2009-06-1215.312
2009-06-1116.073
2009-06-1015.4829
2009-06-0916.0854
2009-06-0815.4679
2009-06-0715.3571
2009-06-0615.3571
2009-06-0515.358
2009-06-0416.0565
2009-06-0315.9205
2009-06-0216.1457
2009-06-0116.1729
2009-05-3116.1875
2009-05-3016.1823
2009-05-2916.1812
2009-05-2815.45
2009-05-2715.4739
2009-05-2615.3777
2009-05-2515.2304
2009-05-2415.311
2009-05-2315.311
2009-05-2215.3208
2009-05-2115.1812
2009-05-2015.2623
2009-05-1915.2458
2009-05-1815.2226
2009-05-1715.0972
2009-05-1615.0972
2009-05-1514.4763
2009-05-1414.411
2009-05-1315.0991
2009-05-1215.1458
2009-05-1115.162
2009-05-1015.2886
2009-05-0915.2886
2009-05-0814.6721
2009-05-0714.6768
2009-05-0614.8253
2009-05-0514.6927
2009-05-0414.6217
2009-05-0314.6125
2009-05-0214.6152
2009-05-0114.6227
2009-04-3014.5579
2009-04-2914.4219
2009-04-2814.3499
2009-04-2714.4973
2009-04-2614.3481
2009-04-2514.3481
2009-04-2414.3571
2009-04-2314.2973
2009-04-2213.6502
2009-04-2113.744
2009-04-2014.3705
2009-04-1914.533
2009-04-1814.533
2009-04-1714.5303
2009-04-1614.4354
2009-04-1514.4427
2009-04-1414.2786
2009-04-1314.107
2009-04-1213.6612
2009-04-1113.6417
2009-04-1013.613
2009-04-0914.3079
2009-04-0814.0193
2009-04-0714.0167
2009-04-0613.8721
2009-04-0513.8713
2009-04-0413.8713
2009-04-0313.8746
2009-04-0213.8146
2009-04-0113.7964
2009-03-3113.7584
2009-03-3013.8271
2009-03-2913.9724
2009-03-2813.9869
2009-03-2713.9385
2009-03-2613.8254
2009-03-2513.7758
2009-03-2413.8881
2009-03-2313.8014
2009-03-2213.6921
2009-03-2113.6921
2009-03-2013.6426
2009-03-1913.5725
2009-03-1813.0836
2009-03-1713.3075
2009-03-1613.343
2009-03-1513.3812
2009-03-1413.3812
2009-03-1313.3844
2009-03-1212.7296
2009-03-1112.7165
2009-03-1013.5135
2009-03-0913.4269
2009-03-0813.482
2009-03-0713.5011
2009-03-0613.5036
2009-03-0512.9991
2009-03-0413.0249
2009-03-0312.955
2009-03-0212.9534
2009-03-0113.6206
2009-02-2813.6476
2009-02-2713.6139
2009-02-2613.8026
2009-02-2513.7845
2009-02-2413.7801
2009-02-2313.8775
2009-02-2213.7243
2009-02-2113.7243
2009-02-2013.7063
2009-02-1913.8347
2009-02-1813.2693
2009-02-1713.1984
2009-02-1613.8434
2009-02-1513.8009
2009-02-1413.8009
2009-02-1313.8565
2009-02-1213.7354
2009-02-1113.7776
2009-02-1013.7243
2009-02-0913.9232
2009-02-0813.8679
2009-02-0713.8679
2009-02-0613.9443
2009-02-0513.9789
2009-02-0413.9029
2009-02-0313.7174
2009-02-0213.7836
2009-02-0113.9914
2009-01-3113.9914
2009-01-3013.9842
2009-01-2913.8854
2009-01-2813.7827
2009-01-2713.592
2009-01-2613.64
2009-01-2513.7423
2009-01-2413.7423
2009-01-2313.7819
2009-01-2213.5044
2009-01-2113.4261
2009-01-2013.4911
2009-01-1914.0107
2009-01-1813.8504
2009-01-1713.8504
2009-01-1613.9538
2009-01-1513.3609
2009-01-1413.3617
2009-01-1313.613
2009-01-1213.5301
2009-01-1114.4309
2009-01-1014.4309
2009-01-0914.3948
2009-01-0814.2133
2009-01-0714.1182
2009-01-0614.3813
2009-01-0514.201
2009-01-0414.2687
2009-01-0314.2687
2009-01-0214.2908
2009-01-0114.0293
2008-12-3114.0804
2008-12-3013.9681
2008-12-2914.0359
2008-12-2813.9608
2008-12-2713.9608
2008-12-2614.0171
2008-12-2513.508
2008-12-2413.5199
2008-12-2313.5533
2008-12-2213.5183
2008-12-2113.5525
2008-12-2013.5525
2008-12-1913.6272
2008-12-1813.947
2008-12-1713.9754
2008-12-1613.5693
2008-12-1513.6006
2008-12-1413.2347
2008-12-1313.2347
2008-12-1213.2069
2008-12-1113.3528
2008-12-1013.4548
2008-12-0912.8969
2008-12-0812.9742
2008-12-0712.931
2008-12-0612.931
2008-12-0512.991
2008-12-0412.9001
2008-12-0313.1835
2008-12-0213.2209
2008-12-0113.3749
2008-11-3013.3418
2008-11-2913.3418
2008-11-2813.3571
2008-11-2713.2042
2008-11-2613.2434
2008-11-2513.7663
2008-11-2413.1761
2008-11-2313.0492
2008-11-2213.0492
2008-11-2113.1769
2008-11-2013.0338
2008-11-1913.404
2008-11-1813.5014
2008-11-1713.5344
2008-11-1613.4659
2008-11-1513.4659
2008-11-1413.4953
2008-11-1313.5466
2008-11-1213.624
2008-11-1113.9008
2008-11-1013.804
2008-11-0913.8715
2008-11-0813.8715
2008-11-0713.8953
2008-11-0613.8258
2008-11-0513.9285
2008-11-0414.0431
2008-11-0314.1044
2008-11-0213.687
2008-11-0113.687
2008-10-3113.6028
2008-10-3013.5335
2008-10-2913.2651
2008-10-2812.9318
2008-10-2712.9854
2008-10-2613.0792
2008-10-2513.0792
2008-10-2413.0249
2008-10-2313.0451
2008-10-2213.0768
2008-10-2113.2903
2008-10-2013.8373
2008-10-1913.8278
2008-10-1813.8278
2008-10-1713.8731
2008-10-1613.7931
2008-10-1513.7337
2008-10-1413.9214
2008-10-1314.1053
2008-10-1213.7577
2008-10-1113.7577
2008-10-1013.9905
2008-10-0914.0584
2008-10-0814.3509
2008-10-0714.6501
2008-10-0614.7919
2008-10-0514.7295
2008-10-0414.7295
2008-10-0314.7532
2008-10-0214.782
2008-10-0115.456
2008-09-3015.3425
2008-09-2915.2895
2008-09-2815.9088
2008-09-2715.9088
2008-09-2615.8888
2008-09-2515.851
2008-09-2415.7936
2008-09-2315.7874
2008-09-2215.6996
2008-09-2115.7978
2008-09-2015.7978
2008-09-1915.852
2008-09-1815.1495
2008-09-1715.0052
2008-09-1615.2106
2008-09-1515.1018
2008-09-1415.256
2008-09-1315.256
2008-09-1215.2692
2008-09-1115.2814
2008-09-1015.3641
2008-09-0915.2409
2008-09-0815.2722
2008-09-0715.1725
2008-09-0615.1725
2008-09-0515.1795
2008-09-0415.0899
2008-09-0315.5804
2008-09-0214.8531
2008-09-0115.4083
2008-08-3115.3886
2008-08-3015.3886
2008-08-2915.3797
2008-08-2815.528
2008-08-2715.5602
2008-08-2615.6291
2008-08-2515.5059
2008-08-2415.5009
2008-08-2315.5009
2008-08-2215.4969
2008-08-2115.4341
2008-08-2015.3531
2008-08-1915.3032
2008-08-1815.3462
2008-08-1715.4341
2008-08-1615.4341
2008-08-1515.4301
2008-08-1415.2429
2008-08-1315.162
2008-08-1215.1124
2008-08-1115.0508
2008-08-1014.9617
2008-08-0914.9617
2008-08-0814.9972
2008-08-0715.5183
2008-08-0615.4732
2008-08-0515.502
2008-08-0416.115
2008-08-0316.2815
2008-08-0216.2815
2008-08-0116.2683
2008-07-3116.2999
2008-07-3016.305
2008-07-2916.2877
2008-07-2816.1561
2008-07-2716.2378
2008-07-2616.2378
2008-07-2516.2348
2008-07-2416.3388
2008-07-2316.3976
2008-07-2216.3543
2008-07-2116.3235
2008-07-2016.3071
2008-07-1916.3071
2008-07-1816.3173
2008-07-1716.3245
2008-07-1616.4173
2008-07-1516.3153
2008-07-1416.2571
2008-07-1316.2024
2008-07-1216.2024
2008-07-1116.1692
2008-07-1016.3276
2008-07-0916.3543
2008-07-0816.2805
2008-07-0716.2419
2008-07-0616.2591
2008-07-0516.2591
2008-07-0416.2612
2008-07-0316.2683
2008-07-0216.1752
2008-07-0116.11
2008-06-3016.1692
2008-06-2916.305
2008-06-2816.305
2008-06-2716.2856
2008-06-2616.2826
2008-06-2516.4401
2008-06-2415.8579
2008-06-2315.8599
2008-06-2215.6927
2008-06-2115.6927
2008-06-2015.757
2008-06-1915.8841
2008-06-1815.8078
2008-06-1715.8288
2008-06-1615.7918
2008-06-1515.8238
2008-06-1415.8238
2008-06-1315.7948
2008-06-1215.8378
2008-06-1115.748
2008-06-1015.8128
2008-06-0915.625
2008-06-0815.5502
2008-06-0715.5502
2008-06-0615.5444
2008-06-0515.755
2008-06-0415.9378
2008-06-0316.0442
2008-06-0216.0782
2008-06-0116.154
2008-05-3116.154
2008-05-3016.1833
2008-05-2916.2792
2008-05-2816.1499
2008-05-2716.0328
2008-05-2615.9908
2008-05-2516.1572
2008-05-2416.1572
2008-05-2316.0308
2008-05-2216.1342
2008-05-2116.1062
2008-05-2016.1082
2008-05-1916.2306
2008-05-1816.0359
2008-05-1716.0359
2008-05-1616.0658
2008-05-1515.5219
2008-05-1415.45
2008-05-1316.0989
2008-05-1216.0102
2008-05-1115.4004
2008-05-1015.4004
2008-05-0915.4242
2008-05-0815.3159
2008-05-0715.456
2008-05-0615.4291
2008-05-0515.3071
2008-05-0415.272
2008-05-0315.272
2008-05-0215.2691
2008-05-0115.2304
2008-04-3015.8821
2008-04-2915.8569
2008-04-2815.7719
2008-04-2715.7739
2008-04-2615.7739
2008-04-2515.7808
2008-04-2415.7203
2008-04-2315.477
2008-04-2215.527
2008-04-2115.6201
2008-04-2015.7262
2008-04-1915.7262
2008-04-1815.7401
2008-04-1715.555
2008-04-1615.6671
2008-04-1515.5627
2008-04-1415.4885
2008-04-1315.4321
2008-04-1215.4321
2008-04-1115.455
2008-04-1015.5899
2008-04-0915.5096
2008-04-0815.6927
2008-04-0715.7183
2008-04-0615.8851
2008-04-0515.8851
2008-04-0415.759
2008-04-0315.8912
2008-04-0215.7282
2008-04-0115.6475
2008-03-3115.4607
2008-03-3015.5657
2008-03-2915.5657
2008-03-2815.477
2008-03-2715.5608
2008-03-2615.5154
2008-03-2515.0953
2008-03-2415.2672
2008-03-2315.1774
2008-03-2215.1774
2008-03-2115.2043
2008-03-2015.2033
2008-03-1915.1716
2008-03-1815.4899
2008-03-1715.3257
2008-03-1615.5259
2008-03-1515.5259
2008-03-1415.4819
2008-03-1315.6057
2008-03-1215.5925
2008-03-1115.776
2008-03-1015.714
2008-03-0915.7667
2008-03-0815.7667
2008-03-0715.776
2008-03-0615.8437
2008-03-0515.949
2008-03-0415.8762
2008-03-0315.9691
2008-03-0216.0664
2008-03-0116.0664
2008-02-2916.0128
2008-02-2816.1823
2008-02-2716.179
2008-02-2615.6197
2008-02-2515.5774
2008-02-2415.2783
2008-02-2315.2783
2008-02-2215.3201
2008-02-2115.3518
2008-02-2015.4321
2008-02-1915.3774
2008-02-1815.5827
2008-02-1715.529
2008-02-1615.529
2008-02-1515.5605
2008-02-1415.7061
2008-02-1315.8337
2008-02-1215.7642
2008-02-1115.8239
2008-02-1015.8424
2008-02-0915.8424
2008-02-0815.8675
2008-02-0715.7416
2008-02-0615.6282
2008-02-0515.5911
2008-02-0415.6091
2008-02-0315.6335
2008-02-0215.6335
2008-02-0115.6155
2008-01-3115.4518
2008-01-3015.5816
2008-01-2915.5985
2008-01-2815.4851
2008-01-2715.5827
2008-01-2615.5827
2008-01-2515.5468
2008-01-2415.5049
2008-01-2315.362
2008-01-2215.2905
2008-01-2115.4001
2008-01-2015.2987
2008-01-1915.2987
2008-01-1815.317
2008-01-1715.2611
2008-01-1615.3364
2008-01-1515.2621
2008-01-1415.2056
2008-01-1315.2429
2008-01-1215.2429
2008-01-1115.2733
2008-01-1015.4063
2008-01-0915.5384
2008-01-0815.5647
2008-01-0715.5763
2008-01-0615.5405
2008-01-0515.5405
2008-01-0415.5721
2008-01-0315.775
2008-01-0215.7179
2008-01-0115.8457
2007-12-3115.7891
2007-12-3015.9269
2007-12-2915.9269
2007-12-2815.9092
2007-12-2716.0536
2007-12-2616.2029
2007-12-2516.2143
2007-12-2416.22
2007-12-2316.1392
2007-12-2216.1392
2007-12-2116.146
2007-12-2015.3481
2007-12-1915.9578
2007-12-1815.8664
2007-12-1715.8708
2007-12-1615.6505
2007-12-1515.6505
2007-12-1415.6836
2007-12-1315.4249
2007-12-1215.457
2007-12-1115.5007
2007-12-1015.5416
2007-12-0915.625
2007-12-0815.625
2007-12-0715.6091
2007-12-0615.5595
2007-12-0515.5805
2007-12-0415.3949
2007-12-0315.6825
2007-12-0215.6932
2007-12-0115.6932
2007-11-3015.7286
2007-11-2915.6324
2007-11-2815.705
2007-11-2715.5679
2007-11-2615.6431
2007-11-2515.6676
2007-11-2415.6676
2007-11-2315.6729
2007-11-2215.7222
2007-11-2115.6847
2007-11-2015.7924
2007-11-1915.9512
2007-11-1816.0963
2007-11-1716.0963
2007-11-1616.0963
2007-11-1515.9589
2007-11-1416.2786
2007-11-1316.3457
2007-11-1216.3853
2007-11-1116.6486
2007-11-1016.6486
2007-11-0916.6486
2007-11-0816.7042
2007-11-0716.993
2007-11-0617.1258
2007-11-0517.0383
2007-11-0416.9579
2007-11-0316.9579
2007-11-0216.9579
2007-11-0116.7895
2007-10-3116.7651
2007-10-3016.7127
2007-10-2916.7346
2007-10-2816.6137
2007-10-2716.6137
2007-10-2616.6137
2007-10-2516.6197
2007-10-2415.8983
2007-10-2315.971
2007-10-2215.8342
2007-10-2115.949
2007-10-2015.949
2007-10-1915.949
2007-10-1815.8069
2007-10-1715.881
2007-10-1615.8501
2007-10-1515.8524
2007-10-1415.9397
2007-10-1315.9397
2007-10-1215.9397
2007-10-1115.8524
2007-10-1015.8639
2007-10-0915.8696
2007-10-0815.8696
2007-10-0715.8433
2007-10-0615.8433
2007-10-0515.8433
2007-10-0415.6306
2007-10-0315.6339
2007-10-0215.5774
2007-10-0115.5874
2007-09-3015.5093
2007-09-2915.5093
2007-09-2815.5093
2007-09-2715.5159
2007-09-2615.4766
2007-09-2515.5301
2007-09-2415.6006
2007-09-2315.6139
2007-09-2215.6139
2007-09-2115.6139
2007-09-2015.6183
2007-09-1915.5301
2007-09-1815.494
2007-09-1715.4332
2007-09-1615.3997
2007-09-1515.3997
2007-09-1415.3997
2007-09-1315.3513
2007-09-1215.2651
2007-09-1115.2566
2007-09-1015.138
2007-09-0915.14
2007-09-0815.14
2007-09-0715.14
2007-09-0615.2672
2007-09-0515.2884
2007-09-0415.4062
2007-09-0315.3065
2007-09-0215.3065
2007-09-0115.3065
2007-08-3115.3065
2007-08-3015.2397
2007-08-2915.163
2007-08-2815.1839
2007-08-2715.3022
2007-08-2615.2831
2007-08-2515.2831
2007-08-2415.2831
2007-08-2315.3782
2007-08-2214.6077
2007-08-2114.6474
2007-08-2014.7348
2007-08-1914.6505
2007-08-1814.6505
2007-08-1714.6505
2007-08-1614.5419
2007-08-1514.4758
2007-08-1414.5188
2007-08-1315.3578
2007-08-1215.2682
2007-08-1115.2682
2007-08-1015.2682
2007-08-0915.2175
2007-08-0815.206
2007-08-0715.162
2007-08-0615.1453
2007-08-0515.1421
2007-08-0415.1421
2007-08-0315.1421
2007-08-0215.2576
2007-08-0115.2112
2007-07-3115.0892
2007-07-3015.0366
2007-07-2915.1923
2007-07-2815.1923
2007-07-2715.1923
2007-07-2615.1776
2007-07-2515.4083
2007-07-2415.361
2007-07-2315.2312
2007-07-2215.1892
2007-07-2115.1892
2007-07-2015.1892
2007-07-1915.2799
2007-07-1815.2629
2007-07-1715.299
2007-07-1615.3043
2007-07-1515.2291
2007-07-1415.2291
2007-07-1315.2291
2007-07-1215.246
2007-07-1115.1484
2007-07-1015.2439
2007-07-0914.7049
2007-07-0814.6874
2007-07-0714.6874
2007-07-0614.6874
2007-07-0514.6158
2007-07-0414.556
2007-07-0314.556
2007-07-0214.5935
2007-07-0114.6006
2007-06-3014.6006
2007-06-2914.6006
2007-06-2814.7451
2007-06-2714.5813
2007-06-2614.5803
2007-06-2514.5712
2007-06-2414.5884
2007-06-2314.5884
2007-06-2214.5884
2007-06-2114.5803
2007-06-2014.6771
2007-06-1914.7172
2007-06-1814.5996
2007-06-1714.6915
2007-06-1614.6915
2007-06-1514.6915
2007-06-1414.771
2007-06-1314.7742
2007-06-1214.8106
2007-06-1114.818
2007-06-1014.8127
2007-06-0914.8127
2007-06-0814.8127
2007-06-0714.7213
2007-06-0614.6853
2007-06-0514.624
2007-06-0414.7049
2007-06-0314.7131
2007-06-0214.7131
2007-06-0114.7131
2007-05-3114.5925
2007-05-3014.5621
2007-05-2914.5439
2007-05-2814.4698
2007-05-2714.4698
2007-05-2614.4698
2007-05-2514.4698
2007-05-2414.4241
2007-05-2314.4082
2007-05-2214.3727
2007-05-2114.3737
2007-05-2014.2663
2007-05-1914.2663
2007-05-1814.2663
2007-05-1714.1643
2007-05-1614.0722
2007-05-1514.0685
2007-05-1414.0065
2007-05-1313.9563
2007-05-1213.9563
2007-05-1113.9563
2007-05-1014.0178
2007-05-0914.0337
2007-05-0814.0337
2007-05-0714.0084
2007-05-0613.9535
2007-05-0513.9535
2007-05-0413.9535
2007-05-0313.9925
2007-05-0213.9331
2007-05-0113.8843
2007-04-3013.8669
2007-04-2913.7976
2007-04-2813.7976
2007-04-2713.7976
2007-04-2613.7804
2007-04-2513.8076
2007-04-2413.7264
2007-04-2313.7859
2007-04-2213.7633
2007-04-2113.7633
2007-04-2013.7633
2007-04-1913.6781
2007-04-1813.7049
2007-04-1713.7013
2007-04-1613.7022
2007-04-1513.6426
2007-04-1413.6426
2007-04-1313.6426
2007-04-1213.7273
2007-04-1113.6959
2007-04-1013.6319
2007-04-0913.6337
2007-04-0813.594
2007-04-0713.594
2007-04-0613.594
2007-04-0513.594
2007-04-0413.5598
2007-04-0313.5896
2007-04-0213.5914
2007-04-0113.6355
2007-03-3113.6355
2007-03-3013.6355
2007-03-2913.5887
2007-03-2813.6037
2007-03-2713.5922
2007-03-2613.5545
2007-03-2513.6107
2007-03-2413.6107
2007-03-2313.6107
2007-03-2213.6072
2007-03-2113.5993
2007-03-2013.5966
2007-03-1913.4031
2007-03-1813.4194
2007-03-1713.4194
2007-03-1613.4194
2007-03-1513.4788
2007-03-1413.5014
2007-03-1313.5641
2007-03-1213.6037
2007-03-1113.009
2007-03-1013.009
2007-03-0913.009
2007-03-0813.5405
2007-03-0713.5222
2007-03-0612.9559
2007-03-0512.9366
2007-03-0413.5292
2007-03-0313.5292
2007-03-0213.5292
2007-03-0113.5826
2007-02-2813.5782
2007-02-2713.594
2007-02-2613.7282
2007-02-2513.7624
2007-02-2413.7624
2007-02-2313.7624
2007-02-2213.1268
2007-02-2113.113
2007-02-2013.0039
2007-02-1913.0847
2007-02-1813.0847
2007-02-1713.0847
2007-02-1613.0847
2007-02-1513.7408
2007-02-1413.0813
2007-02-1313.1553
2007-02-1213.1234
2007-02-1113.1208
2007-02-1013.1208
2007-02-0913.1208
2007-02-0812.9735
2007-02-0712.9735
2007-02-0613.0293
2007-02-0513.0933
2007-02-0413.0064
2007-02-0313.0064
2007-02-0213.0064
2007-02-0113.0327
2007-01-3113.0574
2007-01-3013.0719
2007-01-2913.1234
2007-01-2813.0959
2007-01-2713.0959
2007-01-2613.0959
2007-01-2513.0959
2007-01-2413.089
2007-01-2313.0166
2007-01-2213.0608
2007-01-2113.1692
2007-01-2013.1692
2007-01-1913.1692
2007-01-1813.1596
2007-01-1713.1848
2007-01-1613.1518
2007-01-1513.2389
2007-01-1413.2389
2007-01-1313.2389
2007-01-1213.2389
2007-01-1113.1874
2007-01-1013.1467
2007-01-0913.0847
2007-01-0813.0676
2007-01-0713.1079
2007-01-0613.1079
2007-01-0513.1079
2007-01-0413.6275
2007-01-0313.6107
2007-01-0213.8067
2007-01-0113.8067
2006-12-3113.8067
2006-12-3013.8067
2006-12-2913.8067
2006-12-2813.8067
2006-12-2713.8067
2006-12-2613.8067
2006-12-2513.8067
2006-12-2413.8067
2006-12-2313.8067
2006-12-2213.8067
2006-12-2113.8085
2006-12-2013.8779
2006-12-1913.7985
2006-12-1813.8486
2006-12-1713.8696
2006-12-1613.8696
2006-12-1513.8696
2006-12-1413.8022
2006-12-1313.7525
2006-12-1213.7264
2006-12-1113.8022
2006-12-1013.8367
2006-12-0913.8367
2006-12-0813.8367
2006-12-0713.7561
2006-12-0613.7606
2006-12-0513.8076
2006-12-0413.804
2006-12-0313.7525
2006-12-0213.7525
2006-12-0113.7525
2006-11-3013.8779
2006-11-2914.0262
2006-11-2814.0788
2006-11-2714.1252
2006-11-2614.1319
2006-11-2514.1319
2006-11-2414.1319
2006-11-2313.5511
2006-11-2213.5511
2006-11-2113.587
2006-11-2013.6027
2006-11-1913.611
2006-11-1813.611
2006-11-1713.611
2006-11-1613.6855
2006-11-1513.6818
2006-11-1413.7043
2006-11-1313.7127
2006-11-1213.7599
2006-11-1113.7599
2006-11-1013.7599
2006-11-0913.8141
2006-11-0813.8562
2006-11-0713.8696
2006-11-0613.9266
2006-11-0513.9256
2006-11-0413.9256
2006-11-0313.9256
2006-11-0213.7883
2006-11-0113.8131
2006-10-3113.9616
2006-10-3013.9489
2006-10-2914.0341
2006-10-2814.0341
2006-10-2714.0341
2006-10-2614.0302
2006-10-2514.0875
2006-10-2414.1423
2006-10-2314.1253
2006-10-2214.0924
2006-10-2114.0924
2006-10-2014.0924
2006-10-1914.0509
2006-10-1814.044
2006-10-1713.9782
2006-10-1614.0371
2006-10-1514.0509
2006-10-1414.0509
2006-10-1314.0509
2006-10-1214.0292
2006-10-1114.04
2006-10-1014.1253
2006-10-0914.1253
2006-10-0814.0994
2006-10-0714.0994
2006-10-0614.0994
2006-10-0514.0017
2006-10-0413.9675
2006-10-0314.0233
2006-10-0214.0746
2006-10-0114.1143
2006-09-3014.1143
2006-09-2914.1143
2006-09-2814.1824
2006-09-2714.1784
2006-09-2614.1583
2006-09-2514.0479
2006-09-2413.9997
2006-09-2313.9997
2006-09-2213.9997
2006-09-2113.985
2006-09-2013.9743
2006-09-1913.9899
2006-09-1814.0845
2006-09-1714.1223
2006-09-1614.1223
2006-09-1514.1223
2006-09-1414.0627
2006-09-1314.0647
2006-09-1214.0795
2006-09-1114.044
2006-09-1014.0825
2006-09-0914.0825
2006-09-0814.0825
2006-09-0714.1563
2006-09-0614.1283
2006-09-0514.0519
2006-09-0414.1024
2006-09-0314.1024
2006-09-0214.1024
2006-09-0114.1024
2006-08-3114.1393
2006-08-3014.0519
2006-08-2914.0825
2006-08-2814.0795
2006-08-2714.1403
2006-08-2614.1403
2006-08-2514.1403
2006-08-2414.1173
2006-08-2314.0528
2006-08-2214.0095
2006-08-2113.885
2006-08-2013.8543
2006-08-1913.8543
2006-08-1813.8543
2006-08-1713.8956
2006-08-1613.946
2006-08-1513.9363
2006-08-1413.9548
2006-08-1313.9899
2006-08-1213.9899
2006-08-1113.9899
2006-08-1013.886
2006-08-0913.8899
2006-08-0813.8773
2006-08-0713.915
2006-08-0613.7637
2006-08-0513.7637
2006-08-0413.7637
2006-08-0313.8812
2006-08-0213.8754
2006-08-0113.8017
2006-07-3113.8447
2006-07-3013.8648
2006-07-2913.8648
2006-07-2813.8648
2006-07-2713.8639
2006-07-2613.8715
2006-07-2513.9237
2006-07-2413.8812
2006-07-2313.8533
2006-07-2213.8533
2006-07-2113.8533
2006-07-2013.9938
2006-07-1913.9831
2006-07-1814.0845
2006-07-1714.0706
2006-07-1614.0095
2006-07-1514.0095
2006-07-1414.0095
2006-07-1313.9499
2006-07-1213.8793
2006-07-1113.8427
2006-07-1013.9606
2006-07-0914.0144
2006-07-0814.0144
2006-07-0714.0144
2006-07-0614.0706
2006-07-0514.1383
2006-07-0414.0657
2006-07-0314.0657
2006-07-0214.0203
2006-07-0114.0203
2006-06-3014.0203
2006-06-2914.2379
2006-06-2814.1985
2006-06-2714.1804
2006-06-2614.1683
2006-06-2514.2157
2006-06-2414.2157
2006-06-2314.2157
2006-06-2214.2197
2006-06-2114.2501
2006-06-2014.2308
2006-06-1914.2116
2006-06-1814.1084
2006-06-1714.1084
2006-06-1614.1084
2006-06-1514.2258
2006-06-1414.2521
2006-06-1314.3369
2006-06-1214.4707
2006-06-1114.298
2006-06-1014.298
2006-06-0914.298
2006-06-0814.0934
2006-06-0714.0548
2006-06-0614.0056
2006-06-0514.0706
2006-06-0414.0677
2006-06-0314.0677
2006-06-0214.0677
2006-06-0114.1804
2006-05-3114.1753
2006-05-3014.1343
2006-05-2914.2025
2006-05-2814.2025
2006-05-2714.2025
2006-05-2614.2025
2006-05-2514.1353
2006-05-2413.9811
2006-05-2313.9063
2006-05-2213.9383
2006-05-2113.986
2006-05-2013.986
2006-05-1913.986
2006-05-1813.9121
2006-05-1714.0895
2006-05-1614.0499
2006-05-1514.0302
2006-05-1413.9616
2006-05-1313.9616
2006-05-1213.9616
2006-05-1114.1423
2006-05-1014.1965
2006-05-0914.2572
2006-05-0814.1483
2006-05-0714.1914
2006-05-0614.1914
2006-05-0514.1914
2006-05-0414.2136
2006-05-0314.2929
2006-05-0214.3225
2006-05-0114.2015
2006-04-3014.2015
2006-04-2914.2015
2006-04-2814.2015
2006-04-2713.5049
2006-04-2613.527
2006-04-2513.5183
2006-04-2413.4809
2006-04-2313.5443
2006-04-2213.5443
2006-04-2113.5443
2006-04-2013.5395
2006-04-1913.5164
2006-04-1813.5299
2006-04-1713.527
2006-04-1613.6308
2006-04-1513.6308
2006-04-1413.6308
2006-04-1313.6308
2006-04-1213.675
2006-04-1113.6789
2006-04-1013.6681
2006-04-0913.6878
2006-04-0813.6878
2006-04-0713.6878
2006-04-0613.4733
2006-04-0513.3044
2006-04-0413.338
2006-04-0313.3464
2006-04-0213.4304
2006-04-0113.4304
2006-03-3113.4304
2006-03-3013.4675
2006-03-2913.4761
2006-03-2813.5241
2006-03-2713.5376
2006-03-2613.5251
2006-03-2513.5251
2006-03-2413.5251
2006-03-2313.625
2006-03-2213.4943
2006-03-2113.5068
2006-03-2013.4542
2006-03-1913.4485
2006-03-1813.4485
2006-03-1713.4485
2006-03-1613.5385
2006-03-1513.6377
2006-03-1413.676
2006-03-1313.7303
2006-03-1213.0208
2006-03-1113.0208
2006-03-1013.0208
2006-03-0913.0189
2006-03-0813.0577
2006-03-0713.182
2006-03-0613.8777
2006-03-0513.9062
2006-03-0413.9062
2006-03-0313.9062
2006-03-0213.9603
2006-03-0113.3097
2006-02-2813.292
2006-02-2713.3136
2006-02-2613.2062
2006-02-2513.2062
2006-02-2413.2062
2006-02-2313.1004
2006-02-2213.1685
2006-02-2113.1685
2006-02-2013.8303
2006-02-1913.8303
2006-02-1813.8303
2006-02-1713.8303
2006-02-1613.0776
2006-02-1513.0909
2006-02-1413.1109
2006-02-1313.0957
2006-02-1213.1186
2006-02-1113.1186
2006-02-1013.1186
2006-02-0913.8454
2006-02-0813.8262
2006-02-0713.7651
2006-02-0613.8575
2006-02-0513.8071
2006-02-0413.8071
2006-02-0313.8071
2006-02-0213.7273
2006-02-0113.8202
2006-01-3113.7323
2006-01-3013.7164
2006-01-2913.6661
2006-01-2813.6661
2006-01-2713.6661
2006-01-2613.5308
2006-01-2513.4733
2006-01-2413.4266
2006-01-2313.4409
2006-01-2213.5802
2006-01-2113.5802
2006-01-2013.5802
2006-01-1913.4991
2006-01-1813.3973
2006-01-1713.5029
2006-01-1613.4905
2006-01-1513.4905
2006-01-1413.4905
2006-01-1313.4905
2006-01-1213.587
2006-01-1113.5308
2006-01-1013.5251
2006-01-0913.4628
2006-01-0813.4114
2006-01-0713.4114
2006-01-0613.4114
2006-01-0513.4962
2006-01-0413.6592
2006-01-0313.676
2006-01-0213.0795
2006-01-0113.0795
2005-12-3113.0795
2005-12-3013.0795
2005-12-2913.0482
2005-12-2813.069
2005-12-2712.958
2005-12-2613.0095
2005-12-2513.0095
2005-12-2413.0095
2005-12-2313.0095
2005-12-2213.0001
2005-12-2113.0312
2005-12-2012.9375
2005-12-1913.5579
2005-12-1813.6484
2005-12-1713.6484
2005-12-1613.6484
2005-12-1513.7115
2005-12-1413.7591
2005-12-1313.8071
2005-12-1213.8021
2005-12-1113.1656
2005-12-1013.1656
2005-12-0913.1656
2005-12-0813.1512
2005-12-0713.2538
2005-12-0613.2004
2005-12-0513.1936
2005-12-0413.2392
2005-12-0313.2392
2005-12-0213.2392
2005-12-0113.1791
2005-11-3013.109
2005-11-2913.0747
2005-11-2812.9814
2005-11-2713.1329
2005-11-2613.1329
2005-11-2513.1329
2005-11-2413.003
2005-11-2313.003
2005-11-2212.9805
2005-11-2112.9917
2005-11-2012.8535
2005-11-1912.8535
2005-11-1812.8535
2005-11-1712.906
2005-11-1612.9162
2005-11-1512.8995
2005-11-1412.9143
2005-11-1312.9255
2005-11-1212.9255
2005-11-1112.9255
2005-11-1012.9218
2005-11-0912.931
2005-11-0812.8627
2005-11-0712.8333
2005-11-0612.8682
2005-11-0512.8682
2005-11-0412.8682
2005-11-0312.7515
2005-11-0213.3822
2005-11-0113.4551
2005-10-3113.4266
2005-10-3013.3746
2005-10-2913.3746
2005-10-2813.3746
2005-10-2713.3803
2005-10-2613.4428
2005-10-2513.3483
2005-10-2413.3577
2005-10-2312.7146
2005-10-2212.7146
2005-10-2112.7146
2005-10-2014.195
2005-10-1913.5106
2005-10-1813.478
2005-10-1713.3793
2005-10-1613.2478
2005-10-1513.2478
2005-10-1413.2478
2005-10-1313.3925
2005-10-1213.5135
2005-10-1113.4761
2005-10-1013.3982
2005-10-0913.338
2005-10-0813.338
2005-10-0713.338
2005-10-0613.2229
2005-10-0512.7425
2005-10-0412.8931
2005-10-0312.9748
2005-10-0213.6113
2005-10-0113.6113
2005-09-3013.6113
2005-09-2913.4943
2005-09-2813.4029
2005-09-2713.4418
2005-09-2613.4761
2005-09-2513.4752
2005-09-2413.4752
2005-09-2313.4752
2005-09-2213.3878
2005-09-2113.3035
2005-09-2013.3643
2005-09-1913.4001
2005-09-1813.1716
2005-09-1713.1716
2005-09-1613.1716
2005-09-1513.1215
2005-09-1413.1134
2005-09-1313.1179
2005-09-1213.0486
2005-09-1113.019
2005-09-1013.019
2005-09-0913.019
2005-09-0812.9755
2005-09-0712.8691
2005-09-0612.8058
2005-09-0512.7551
2005-09-0412.7551
2005-09-0312.7551
2005-09-0212.7551
2005-09-0112.8587
2005-08-3112.9879
2005-08-3013.0548
2005-08-2912.9613
2005-08-2812.8953
2005-08-2712.8953
2005-08-2612.8953
2005-08-2512.9799
2005-08-2413.0021
2005-08-2312.9693
2005-08-2212.9067
2005-08-2112.8997
2005-08-2012.8997
2005-08-1912.8997
2005-08-1812.8006
2005-08-1712.8205
2005-08-1612.8396
2005-08-1512.8024
2005-08-1412.7731
2005-08-1312.7731
2005-08-1212.7731
2005-08-1112.7192
2005-08-1012.6929
2005-08-0912.6751
2005-08-0812.6717
2005-08-0712.6372
2005-08-0612.6372
2005-08-0512.6372
2005-08-0412.6641
2005-08-0312.6895
2005-08-0212.811
2005-08-0112.8596
2005-07-3112.7946
2005-07-3012.7946
2005-07-2912.7946
2005-07-2812.7226
2005-07-2712.7791
2005-07-2612.8456
2005-07-2512.9375
2005-07-2412.9225
2005-07-2312.9225
2005-07-2212.9225
2005-07-2112.8378
2005-07-2012.8465
2005-07-1912.9569
2005-07-1812.964
2005-07-1712.919
2005-07-1612.919
2005-07-1512.919
2005-07-1412.9861
2005-07-1313.0369
2005-07-1212.9006
2005-07-1112.9649
2005-07-1012.3626
2005-07-0912.3626
2005-07-0812.3626
2005-07-0712.2733
2005-07-0612.2017
2005-07-0512.1589
2005-07-0412.1343
2005-07-0312.1343
2005-07-0212.1343
2005-07-0112.1343
2005-06-3012.811
2005-06-2912.8145
2005-06-2812.7894
2005-06-2712.7209
2005-06-2612.7431
2005-06-2512.7431
2005-06-2412.7431
2005-06-2312.8084
2005-06-2212.6963
2005-06-2112.7065
2005-06-2012.6827
2005-06-1912.5661
2005-06-1812.5661
2005-06-1712.5661
2005-06-1612.7048
2005-06-1512.6777
2005-06-1412.5945
2005-06-1312.5156
2005-06-1212.5313
2005-06-1112.5313
2005-06-1012.5313
2005-06-0912.3875
2005-06-0812.4118
2005-06-0712.4232
2005-06-0612.437
2005-06-0512.4737
2005-06-0412.4737
2005-06-0312.4737
2005-06-0212.4021
2005-06-0112.4672
2005-05-3112.3001
2005-05-3012.0512
2005-05-2912.0512
2005-05-2812.0512
2005-05-2712.0512
2005-05-2611.9798
2005-05-2511.9324
2005-05-2411.976
2005-05-2312.0003
2005-05-2211.9489
2005-05-2111.9489
2005-05-2011.9489
2005-05-1912.5683
2005-05-1812.5227
2005-05-1712.5266
2005-05-1612.4626
2005-05-1511.9033
2005-05-1411.9033
2005-05-1311.9033
2005-05-1212.5857
2005-05-1112.5149
2005-05-1012.5628
2005-05-0912.5786
2005-05-0812.5628
2005-05-0712.5628
2005-05-0612.5628
2005-05-0512.4139
2005-05-0412.3893
2005-05-0312.3785
2005-05-0212.4008
2005-05-0112.3449
2005-04-3012.3449
2005-04-2912.3449
2005-04-2812.387
2005-04-2712.3686
2005-04-2612.3847
2005-04-2512.4316
2005-04-2412.3808
2005-04-2312.3808
2005-04-2212.3808
2005-04-2112.3755
2005-04-2012.3305
2005-04-1912.3442
2005-04-1812.3168
2005-04-1712.5573
2005-04-1612.5573
2005-04-1512.5573
2005-04-1412.5573
2005-04-1312.5117
2005-04-1212.5243
2005-04-1112.4945
2005-04-1012.6024
2005-04-0912.6024
2005-04-0812.6024
2005-04-0712.7226
2005-04-0612.7226
2005-04-0512.7445
2005-04-0412.7413
2005-04-0312.7494
2005-04-0212.7494
2005-04-0112.7494
2005-03-3112.7641
2005-03-3012.7178
2005-03-2912.7926
2005-03-2812.7251
2005-03-2712.7235
2005-03-2612.7235
2005-03-2512.7235
2005-03-2412.7235
2005-03-2312.6815
2005-03-2212.6598
2005-03-2112.54
2005-03-2013.1217
2005-03-1913.1217
2005-03-1813.1217
2005-03-1713.0703
2005-03-1613.0063
2005-03-1513.0735
2005-03-1413.0281
2005-03-1312.9558
2005-03-1212.9558
2005-03-1112.9558
2005-03-1013.0023
2005-03-0913.0047
2005-03-0812.9638
2005-03-0712.3274
2005-03-0612.2827
2005-03-0512.2827
2005-03-0412.2827
2005-03-0312.2654
2005-03-0212.2918
2005-03-0112.2205
2005-02-2812.2399
2005-02-2712.1832
2005-02-2612.1832
2005-02-2512.1832
2005-02-2412.2003
2005-02-2312.2212
2005-02-2212.3153
2005-02-2112.4278
2005-02-2012.4278
2005-02-1912.4278
2005-02-1812.4278
2005-02-1712.4448
2005-02-1612.41
2005-02-1512.4797
2005-02-1412.4977
2005-02-1312.5628
2005-02-1212.5628
2005-02-1112.5628
2005-02-1012.5235
2005-02-0912.5055
2005-02-0812.5478
2005-02-0712.4642
2005-02-0612.4409
2005-02-0512.4409
2005-02-0412.4409
2005-02-0312.4131
2005-02-0212.3908
2005-02-0112.3993
2005-01-3112.3716
2005-01-3012.3709
2005-01-2912.3709
2005-01-2812.3709
2005-01-2712.3954
2005-01-2612.4031
2005-01-2512.4704
2005-01-2412.5188
2005-01-2312.5494
2005-01-2212.5494
2005-01-2112.5494
2005-01-2012.5063
2005-01-1912.5329
2005-01-1812.5581
2005-01-1712.5471
2005-01-1612.5471
2005-01-1512.5471
2005-01-1412.5471
2005-01-1312.6016
2005-01-1212.5636
2005-01-1112.5227
2005-01-1012.4938
2005-01-0912.437
2005-01-0812.437
2005-01-0712.437
2005-01-0612.2888
2005-01-0512.2994
2005-01-0412.3244
2005-01-0312.9032
2005-01-0212.9199
2005-01-0112.9199
2004-12-3112.9199
2004-12-3012.7838
2004-12-2912.7304
2004-12-2812.6865
2004-12-2712.6453
2004-12-2612.6179
2004-12-2512.6179
2004-12-2412.6179
2004-12-2312.6179
2004-12-2212.6134
2004-12-2112.7629
2004-12-2012.7536
2004-12-1912.2662
2004-12-1812.2662
2004-12-1712.2662
2004-12-1612.2384
2004-12-1512.7745
2004-12-1412.164
2004-12-1312.8448
2004-12-1212.3327
2004-12-1112.3327
2004-12-1012.3327
2004-12-0912.9064
2004-12-0812.9271
2004-12-0712.9478
2004-12-0613.0646
2004-12-0513.1193
2004-12-0413.1193
2004-12-0313.1193
2004-12-0212.639
2004-12-0113.3257
2004-11-3012.6775
2004-11-2912.7283
2004-11-2812.7869
2004-11-2712.7869
2004-11-2612.7869
2004-11-2512.8634
2004-11-2412.8634
2004-11-2312.8874
2004-11-2212.9341
2004-11-2112.8833
2004-11-2012.8833
2004-11-1912.8833
2004-11-1812.7951
2004-11-1712.8543
2004-11-1612.9199
2004-11-1512.865
2004-11-1412.9224
2004-11-1312.9224
2004-11-1212.9224
2004-11-1112.9492
2004-11-1012.9811
2004-11-0912.9391
2004-11-0812.9862
2004-11-0712.8841
2004-11-0612.8841
2004-11-0512.8841
2004-11-0412.8758
2004-11-0312.9099
2004-11-0212.2194
2004-11-0112.8485
2004-10-3112.8246
2004-10-3012.8246
2004-10-2912.8246
2004-10-2812.8263
2004-10-2712.8361
2004-10-2612.7812
2004-10-2512.7918
2004-10-2412.1709
2004-10-2312.1709
2004-10-2212.1709
2004-10-2112.1127
2004-10-2012.1197
2004-10-1912.0758
2004-10-1812.1027
2004-10-1712.1623
2004-10-1612.1623
2004-10-1512.1623
2004-10-1412.2281
2004-10-1312.247
2004-10-1212.285
2004-10-1112.2336
2004-10-1012.221
2004-10-0912.221
2004-10-0812.221
2004-10-0712.2731
2004-10-0612.2969
2004-10-0512.2289
2004-10-0412.174
2004-10-0312.1289
2004-10-0212.1289
2004-10-0112.1289
2004-09-3012.1289
2004-09-2912.1197
2004-09-2812.1243
2004-09-2712.1522
2004-09-2612.1429
2004-09-2512.1429
2004-09-2412.1429
2004-09-2312.0719
2004-09-2212.0658
2004-09-2111.9723
2004-09-2012.0727
2004-09-1912.0284
2004-09-1812.0284
2004-09-1712.0284
2004-09-1612.085
2004-09-1512.0535
2004-09-1411.9942
2004-09-1311.9219
2004-09-1212.0071
2004-09-1112.0071
2004-09-1012.0071
2004-09-0912.1089
2004-09-0812.0857
2004-09-0712.1975
2004-09-0612.1189
2004-09-0512.1189
2004-09-0412.1189
2004-09-0312.1189
2004-09-0212.0154
2004-09-0111.9377
2004-08-3111.8988
2004-08-3011.9489
2004-08-2911.4047
2004-08-2811.4047
2004-08-2711.4047

forex