Dólar canadiense<=>Plata. precios históricos. Actualización diaria
| date | CAD/XAG |
|---|---|
| 2012-02-18 | 0.0296 |
| 2012-02-17 | 0.0297 |
| 2012-02-16 | 0.0294 |
| 2012-02-15 | 0.0296 |
| 2012-02-14 | 0.0294 |
| 2012-02-13 | 0.0295 |
| 2012-02-12 | 0.0297 |
| 2012-02-11 | 0.0297 |
| 2012-02-10 | 0.0299 |
| 2012-02-09 | 0.0298 |
| 2012-02-08 | 0.0297 |
| 2012-02-07 | 0.0298 |
| 2012-02-06 | 0.0301 |
| 2012-02-05 | 0.0296 |
| 2012-02-04 | 0.0296 |
| 2012-02-03 | 0.0293 |
| 2012-02-02 | 0.0295 |
| 2012-02-01 | 0.0295 |
| 2012-01-31 | 0.0296 |
| 2012-01-30 | 0.0293 |
| 2012-01-29 | 0.0311 |
| 2012-01-28 | 0.0311 |
| 2012-01-27 | 0.0335 |
| 2012-01-26 | 0.0309 |
| 2012-01-25 | 0.0309 |
| 2012-01-24 | 0.0333 |
| 2012-01-23 | 0.0331 |
| 2012-01-22 | 0.033 |
| 2012-01-21 | 0.033 |
| 2012-01-20 | 0.0331 |
| 2012-01-19 | 0.0331 |
| 2012-01-18 | 0.0331 |
| 2012-01-17 | 0.033 |
| 2012-01-16 | 0.0334 |
| 2012-01-15 | 0.0338 |
| 2012-01-14 | 0.0338 |
| 2012-01-13 | 0.0338 |
| 2012-01-12 | 0.0341 |
| 2012-01-11 | 0.0342 |
| 2012-01-10 | 0.0338 |
| 2012-01-09 | 0.0338 |
| 2012-01-08 | 0.0353 |
| 2012-01-07 | 0.0353 |
| 2012-01-06 | 0.0355 |
| 2012-01-05 | 0.0354 |
| 2012-01-04 | 0.0353 |
| 2012-01-03 | 0.0353 |
| 2012-01-02 | 0.0339 |
| 2012-01-01 | 0.034 |
| 2011-12-31 | 0.034 |
| 2011-12-30 | 0.0338 |
| 2011-12-29 | 0.0339 |
| 2011-12-28 | 0.0338 |
| 2011-12-27 | 0.0337 |
| 2011-12-26 | 0.0329 |
| 2011-12-25 | 0.0329 |
| 2011-12-24 | 0.0329 |
| 2011-12-23 | 0.0329 |
| 2011-12-22 | 0.0327 |
| 2011-12-21 | 0.0326 |
| 2011-12-20 | 0.0326 |
| 2011-12-19 | 0.0325 |
| 2011-12-18 | 0.0303 |
| 2011-12-17 | 0.0303 |
| 2011-12-16 | 0.0305 |
| 2011-12-15 | 0.0304 |
| 2011-12-14 | 0.0306 |
| 2011-12-13 | 0.0319 |
| 2011-12-12 | 0.0322 |
| 2011-12-11 | 0.0299 |
| 2011-12-10 | 0.0299 |
| 2011-12-09 | 0.0321 |
| 2011-12-08 | 0.0325 |
| 2011-12-07 | 0.0325 |
| 2011-12-06 | 0.0322 |
| 2011-12-05 | 0.0322 |
| 2011-12-04 | 0.031 |
| 2011-12-03 | 0.031 |
| 2011-12-02 | 0.0323 |
| 2011-12-01 | 0.0322 |
| 2011-11-30 | 0.0318 |
| 2011-11-29 | 0.0317 |
| 2011-11-28 | 0.0315 |
| 2011-11-27 | 0.03 |
| 2011-11-26 | 0.03 |
| 2011-11-25 | 0.0313 |
| 2011-11-24 | 0.0314 |
| 2011-11-23 | 0.0315 |
| 2011-11-22 | 0.0316 |
| 2011-11-21 | 0.0319 |
| 2011-11-20 | 0.028 |
| 2011-11-19 | 0.028 |
| 2011-11-18 | 0.0319 |
| 2011-11-17 | 0.0321 |
| 2011-11-16 | 0.0321 |
| 2011-11-15 | 0.0323 |
| 2011-11-14 | 0.0324 |
| 2011-11-13 | 0.0289 |
| 2011-11-12 | 0.0289 |
| 2011-11-11 | 0.0322 |
| 2011-11-10 | 0.032 |
| 2011-11-09 | 0.0325 |
| 2011-11-08 | 0.0324 |
| 2011-11-07 | 0.0321 |
| 2011-11-06 | 0.0282 |
| 2011-11-05 | 0.0282 |
| 2011-11-04 | 0.0325 |
| 2011-11-03 | 0.0322 |
| 2011-11-02 | 0.0322 |
| 2011-11-01 | 0.0328 |
| 2011-10-31 | 0.0329 |
| 2011-10-30 | 0.0316 |
| 2011-10-29 | 0.0316 |
| 2011-10-28 | 0.033 |
| 2011-10-27 | 0.0329 |
| 2011-10-26 | 0.0323 |
| 2011-10-25 | 0.0326 |
| 2011-10-24 | 0.0326 |
| 2011-10-23 | 0.0305 |
| 2011-10-22 | 0.0305 |
| 2011-10-21 | 0.0323 |
| 2011-10-20 | 0.0321 |
| 2011-10-19 | 0.0323 |
| 2011-10-18 | 0.0321 |
| 2011-10-17 | 0.0303 |
| 2011-10-16 | 0.0303 |
| 2011-10-15 | 0.0303 |
| 2011-10-14 | 0.0301 |
| 2011-10-13 | 0.0301 |
| 2011-10-12 | 0.03 |
| 2011-10-11 | 0.0318 |
| 2011-10-10 | 0.032 |
| 2011-10-09 | 0.0321 |
| 2011-10-08 | 0.0321 |
| 2011-10-07 | 0.0316 |
| 2011-10-06 | 0.0319 |
| 2011-10-05 | 0.0317 |
| 2011-10-04 | 0.0322 |
| 2011-10-03 | 0.0323 |
| 2011-10-02 | 0.0317 |
| 2011-10-01 | 0.0317 |
| 2011-09-30 | 0.0318 |
| 2011-09-29 | 0.0319 |
| 2011-09-28 | 0.0322 |
| 2011-09-27 | 0.0319 |
| 2011-09-26 | 0.0321 |
| 2011-09-25 | 0.0241 |
| 2011-09-24 | 0.0241 |
| 2011-09-23 | 0.0241 |
| 2011-09-22 | 0.0245 |
| 2011-09-21 | 0.0248 |
| 2011-09-20 | 0.0247 |
| 2011-09-19 | 0.025 |
| 2011-09-18 | 0.0246 |
| 2011-09-17 | 0.0246 |
| 2011-09-16 | 0.0247 |
| 2011-09-15 | 0.0244 |
| 2011-09-14 | 0.0243 |
| 2011-09-13 | 0.0246 |
| 2011-09-12 | 0.0247 |
| 2011-09-11 | 0.0236 |
| 2011-09-10 | 0.0236 |
| 2011-09-09 | 0.024 |
| 2011-09-08 | 0.0237 |
| 2011-09-07 | 0.0235 |
| 2011-09-06 | 0.0237 |
| 2011-09-05 | 0.0236 |
| 2011-09-04 | 0.0247 |
| 2011-09-03 | 0.0247 |
| 2011-09-02 | 0.0247 |
| 2011-09-01 | 0.025 |
| 2011-08-31 | 0.0247 |
| 2011-08-30 | 0.0246 |
| 2011-08-29 | 0.0245 |
| 2011-08-28 | 0.0231 |
| 2011-08-27 | 0.0231 |
| 2011-08-26 | 0.0231 |
| 2011-08-25 | 0.0231 |
| 2011-08-24 | 0.0231 |
| 2011-08-23 | 0.023 |
| 2011-08-22 | 0.023 |
| 2011-08-21 | 0.0261 |
| 2011-08-20 | 0.0261 |
| 2011-08-19 | 0.0259 |
| 2011-08-18 | 0.0261 |
| 2011-08-17 | 0.026 |
| 2011-08-16 | 0.0261 |
| 2011-08-15 | 0.0259 |
| 2011-08-14 | 0.0256 |
| 2011-08-13 | 0.0256 |
| 2011-08-12 | 0.0255 |
| 2011-08-11 | 0.0258 |
| 2011-08-10 | 0.0257 |
| 2011-08-09 | 0.0255 |
| 2011-08-08 | 0.0255 |
| 2011-08-07 | 0.0257 |
| 2011-08-06 | 0.0257 |
| 2011-08-05 | 0.0257 |
| 2011-08-04 | 0.0261 |
| 2011-08-03 | 0.026 |
| 2011-08-02 | 0.0265 |
| 2011-08-01 | 0.0264 |
| 2011-07-31 | 0.0261 |
| 2011-07-30 | 0.0261 |
| 2011-07-29 | 0.0257 |
| 2011-07-28 | 0.0259 |
| 2011-07-27 | 0.0262 |
| 2011-07-26 | 0.026 |
| 2011-07-25 | 0.0262 |
| 2011-07-24 | 0.0263 |
| 2011-07-23 | 0.0263 |
| 2011-07-22 | 0.026 |
| 2011-07-21 | 0.0286 |
| 2011-07-20 | 21.0539 |
| 2011-07-19 | 0.0289 |
| 2011-07-18 | 0.0287 |
| 2011-07-17 | 0.0295 |
| 2011-07-16 | 0.0288 |
| 2011-07-15 | 0.0288 |
| 2011-07-14 | 0.0295 |
| 2011-07-13 | 0.0291 |
| 2011-07-12 | 0.0294 |
| 2011-07-11 | 0.0296 |
| 2011-07-10 | 0.0295 |
| 2011-07-09 | 0.0295 |
| 2011-07-08 | 0.0296 |
| 2011-07-07 | 0.0295 |
| 2011-07-06 | 0.0296 |
| 2011-07-05 | 0.0295 |
| 2011-07-04 | 0.0295 |
| 2011-07-03 | 0.0295 |
| 2011-07-02 | 0.0295 |
| 2011-07-01 | 0.0295 |
| 2011-06-30 | 0.0294 |
| 2011-06-29 | 0.0291 |
| 2011-06-28 | 0.0287 |
| 2011-06-27 | 0.0284 |
| 2011-06-26 | 0.0287 |
| 2011-06-25 | 0.0287 |
| 2011-06-24 | 0.0288 |
| 2011-06-23 | 0.029 |
| 2011-06-22 | 0.0292 |
| 2011-06-21 | 0.029 |
| 2011-06-20 | 0.0288 |
| 2011-06-19 | 0.029 |
| 2011-06-18 | 0.029 |
| 2011-06-17 | 0.0287 |
| 2011-06-16 | 0.0289 |
| 2011-06-15 | 0.0295 |
| 2011-06-14 | 0.0292 |
| 2011-06-13 | 0.0289 |
| 2011-06-12 | 0.0289 |
| 2011-06-11 | 0.0289 |
| 2011-06-10 | 0.0293 |
| 2011-06-09 | 0.0292 |
| 2011-06-08 | 0.029 |
| 2011-06-07 | 0.0289 |
| 2011-06-06 | 0.029 |
| 2011-06-05 | 0.0291 |
| 2011-06-04 | 0.0291 |
| 2011-06-03 | 0.0287 |
| 2011-06-02 | 0.0288 |
| 2011-06-01 | 0.0292 |
| 2011-05-31 | 0.0292 |
| 2011-05-30 | 0.0289 |
| 2011-05-29 | 0.0291 |
| 2011-05-28 | 0.0291 |
| 2011-05-27 | 0.0288 |
| 2011-05-26 | 0.029 |
| 2011-05-25 | 0.0289 |
| 2011-05-24 | 0.0289 |
| 2011-05-23 | 0.0291 |
| 2011-05-22 | 0.0291 |
| 2011-05-21 | 0.0291 |
| 2011-05-20 | 0.0294 |
| 2011-05-19 | 0.0292 |
| 2011-05-18 | 0.0292 |
| 2011-05-17 | 0.0289 |
| 2011-05-16 | 0.0289 |
| 2011-05-15 | 0.0292 |
| 2011-05-14 | 0.0292 |
| 2011-05-13 | 0.0294 |
| 2011-05-12 | 0.0274 |
| 2011-05-11 | 0.0287 |
| 2011-05-10 | 0.0292 |
| 2011-05-09 | 0.0291 |
| 2011-05-08 | 0.0284 |
| 2011-05-07 | 0.0279 |
| 2011-05-06 | 0.0262 |
| 2011-05-05 | 0.0239 |
| 2011-05-04 | 0.023 |
| 2011-05-03 | 0.0219 |
| 2011-05-02 | 0.0219 |
| 2011-05-01 | 0.0222 |
| 2011-04-30 | 0.0218 |
| 2011-04-29 | 0.0229 |
| 2011-04-28 | 0.0226 |
| 2011-04-27 | 0.0216 |
| 2011-04-26 | 0.0224 |
| 2011-04-25 | 0.0224 |
| 2011-04-24 | 0.0236 |
| 2011-04-23 | 0.0229 |
| 2011-04-22 | 0.0234 |
| 2011-04-21 | 0.0238 |
| 2011-04-20 | 0.0241 |
| 2011-04-19 | 0.0245 |
| 2011-04-18 | 0.0245 |
| 2011-04-17 | 0.0249 |
| 2011-04-16 | 0.0253 |
| 2011-04-15 | 0.0259 |
| 2011-04-14 | 0.0258 |
| 2011-04-13 | 0.0252 |
| 2011-04-12 | 0.0254 |
| 2011-04-11 | 0.0257 |
| 2011-04-10 | 0.026 |
| 2011-04-09 | 0.0262 |
| 2011-04-08 | 0.0262 |
| 2011-04-07 | 0.0268 |
| 2011-04-06 | 0.027 |
| 2011-04-05 | 0.0275 |
| 2011-04-04 | 0.0275 |
| 2011-04-03 | 0.0274 |
| 2011-04-02 | 0.0275 |
| 2011-04-01 | 0.0275 |
| 2011-03-31 | 0.0278 |
| 2011-03-30 | 0.0277 |
| 2011-03-29 | 0.0275 |
| 2011-03-28 | 0.0275 |
| 2011-03-27 | 0.0274 |
| 2011-03-26 | 0.0273 |
| 2011-03-25 | 0.028 |
| 2011-03-24 | 0.0284 |
| 2011-03-23 | 0.0286 |
| 2011-03-22 | 0.0289 |
| 2011-03-21 | 0.029 |
| 2011-03-20 | 0.0295 |
| 2011-03-19 | 0.0292 |
| 2011-03-18 | 0.0291 |
| 2011-03-17 | 0.0289 |
| 2011-03-16 | 0.0281 |
| 2011-03-15 | 0.0282 |
| 2011-03-14 | 0.0284 |
| 2011-03-13 | 0.0293 |
| 2011-03-12 | 0.0288 |
| 2011-03-11 | 0.0285 |
| 2011-03-10 | 0.0288 |
| 2011-03-09 | 0.0287 |
| 2011-03-08 | 0.0291 |
| 2011-03-07 | 0.0296 |
| 2011-03-06 | 0.03 |
| 2011-03-05 | 0.0295 |
| 2011-03-04 | 0.0292 |
| 2011-03-03 | 0.0298 |
| 2011-03-02 | 0.0415 |
| 2011-03-01 | 0.042 |
| 2011-02-28 | 0.0417 |
| 2011-02-27 | 0.0416 |
| 2011-02-26 | 0.0416 |
| 2011-02-25 | 0.0419 |
| 2011-02-24 | 0.0413 |
| 2011-02-23 | 0.0409 |
| 2011-02-22 | 0.0409 |
| 2011-02-21 | 0.0414 |
| 2011-02-20 | 0.0415 |
| 2011-02-19 | 0.0415 |
| 2011-02-18 | 0.041 |
| 2011-02-17 | 0.0377 |
| 2011-02-16 | 0.0412 |
| 2011-02-15 | 0.0413 |
| 2011-02-14 | 0.0413 |
| 2011-02-13 | 0.041 |
| 2011-02-12 | 0.041 |
| 2011-02-11 | 0.0413 |
| 2011-02-10 | 0.0412 |
| 2011-02-09 | 0.0408 |
| 2011-02-08 | 0.0409 |
| 2011-02-07 | 0.0412 |
| 2011-02-06 | 0.0412 |
| 2011-02-05 | 0.041 |
| 2011-02-04 | 0.0414 |
| 2011-02-03 | 0.0416 |
| 2011-02-02 | 0.0413 |
| 2011-02-01 | 0.0408 |
| 2011-01-31 | 0.0404 |
| 2011-01-30 | 0.0406 |
| 2011-01-29 | 0.0406 |
| 2011-01-28 | 0.0409 |
| 2011-01-27 | 0.0409 |
| 2011-01-26 | 0.0408 |
| 2011-01-25 | 0.0407 |
| 2011-01-24 | 0.0408 |
| 2011-01-23 | 0.0376 |
| 2011-01-22 | 0.0411 |
| 2011-01-21 | 0.0373 |
| 2011-01-20 | 0.0373 |
| 2011-01-19 | 0.0374 |
| 2011-01-18 | 0.0408 |
| 2011-01-17 | 0.0379 |
| 2011-01-16 | 0.0375 |
| 2011-01-15 | 0.0375 |
| 2011-01-14 | 0.041 |
| 2011-01-13 | 0.037 |
| 2011-01-12 | 0.0374 |
| 2011-01-11 | 0.0375 |
| 2011-01-10 | 0.0374 |
| 2011-01-09 | 0.0374 |
| 2011-01-08 | 0.0409 |
| 2011-01-07 | 0.0413 |
| 2011-01-06 | 0.0413 |
| 2011-01-05 | 0.0413 |
| 2011-01-04 | 0.041 |
| 2011-01-03 | 0.0408 |
| 2011-01-02 | 0.0409 |
| 2011-01-01 | 0.0409 |
| 2010-12-31 | 0.0405 |
| 2010-12-30 | 0.0405 |
| 2010-12-29 | 0.0405 |
| 2010-12-28 | 0.0411 |
| 2010-12-27 | 0.0369 |
| 2010-12-26 | 0.0368 |
| 2010-12-25 | 0.0368 |
| 2010-12-24 | 0.0405 |
| 2010-12-23 | 0.0403 |
| 2010-12-22 | 0.0403 |
| 2010-12-21 | 0.0402 |
| 2010-12-20 | 0.0401 |
| 2010-12-19 | 0.0369 |
| 2010-12-18 | 0.0369 |
| 2010-12-17 | 0.0405 |
| 2010-12-16 | 0.0404 |
| 2010-12-15 | 0.0409 |
| 2010-12-14 | 0.0406 |
| 2010-12-13 | 0.0398 |
| 2010-12-12 | 0.0369 |
| 2010-12-11 | 0.0369 |
| 2010-12-10 | 0.037 |
| 2010-12-09 | 0.0371 |
| 2010-12-08 | 0.0368 |
| 2010-12-07 | 0.0372 |
| 2010-12-06 | 0.0407 |
| 2010-12-05 | 0.041 |
| 2010-12-04 | 0.0409 |
| 2010-12-03 | 0.0399 |
| 2010-12-02 | 0.0403 |
| 2010-12-01 | 0.0363 |
| 2010-11-30 | 0.0401 |
| 2010-11-29 | 0.0403 |
| 2010-11-28 | 0.0399 |
| 2010-11-27 | 0.0399 |
| 2010-11-26 | 0.0402 |
| 2010-11-25 | 0.0403 |
| 2010-11-24 | 0.041 |
| 2010-11-23 | 0.0404 |
| 2010-11-22 | 0.0404 |
| 2010-11-21 | 0.0366 |
| 2010-11-20 | 0.04 |
| 2010-11-19 | 0.0399 |
| 2010-11-18 | 0.0397 |
| 2010-11-17 | 0.0397 |
| 2010-11-16 | 0.0402 |
| 2010-11-15 | 0.0407 |
| 2010-11-14 | 0.0402 |
| 2010-11-13 | 0.0402 |
| 2010-11-12 | 0.04 |
| 2010-11-11 | 0.0411 |
| 2010-11-10 | 0.0376 |
| 2010-11-09 | 0.0379 |
| 2010-11-08 | 0.0409 |
| 2010-11-07 | 0.0406 |
| 2010-11-06 | 0.0406 |
| 2010-11-05 | 0.0413 |
| 2010-11-04 | 0.0403 |
| 2010-11-03 | 0.0401 |
| 2010-11-02 | 0.0399 |
| 2010-11-01 | 0.0401 |
| 2010-10-31 | 0.0412 |
| 2010-10-30 | 0.0408 |
| 2010-10-29 | 0.0352 |
| 2010-10-28 | 0.0413 |
| 2010-10-27 | 0.0418 |
| 2010-10-26 | 0.0424 |
| 2010-10-25 | 0.0423 |
| 2010-10-24 | 0.0422 |
| 2010-10-23 | 0.0401 |
| 2010-10-22 | 0.0398 |
| 2010-10-21 | 0.0399 |
| 2010-10-20 | 0.04 |
| 2010-10-19 | 0.0402 |
| 2010-10-18 | 0.0406 |
| 2010-10-17 | 0.0405 |
| 2010-10-16 | 0.0403 |
| 2010-10-15 | 0.0411 |
| 2010-10-14 | 0.0421 |
| 2010-10-13 | 0.0427 |
| 2010-10-12 | 0.0428 |
| 2010-10-11 | 0.0429 |
| 2010-10-10 | 0.0437 |
| 2010-10-09 | 0.0437 |
| 2010-10-08 | 0.0426 |
| 2010-10-07 | 0.0426 |
| 2010-10-06 | 0.0445 |
| 2010-10-05 | 0.0445 |
| 2010-10-04 | 0.0448 |
| 2010-10-03 | 0.045 |
| 2010-10-02 | 0.0446 |
| 2010-10-01 | 0.0442 |
| 2010-09-30 | 1.3755 |
| 2010-09-29 | 0.7021 |
| 2010-09-28 | 0.7064 |
| 2010-09-27 | 0.7139 |
| 2010-09-26 | 0.7164 |
| 2010-09-25 | 0.7164 |
| 2010-09-24 | 0.7152 |
| 2010-09-23 | 0.7175 |
| 2010-09-22 | 0.7147 |
| 2010-09-21 | 0.716 |
| 2010-09-20 | 0.748 |
| 2010-09-19 | 0.7499 |
| 2010-09-18 | 0.7265 |
| 2010-09-17 | 0.7289 |
| 2010-09-16 | 0.7383 |
| 2010-09-15 | 0.7375 |
| 2010-09-14 | 0.7523 |
| 2010-09-13 | 0.7554 |
| 2010-09-12 | 0.7861 |
| 2010-09-11 | 0.7616 |
| 2010-09-10 | 0.7554 |
| 2010-09-09 | 0.752 |
| 2010-09-08 | 0.7526 |
| 2010-09-07 | 0.0587 |
| 2010-09-06 | 1.5343 |
| 2010-09-05 | 1.5051 |
| 2010-09-04 | 1.5051 |
| 2010-09-03 | 1.5239 |
| 2010-09-02 | 1.5187 |
| 2010-09-01 | 1.5299 |
| 2010-08-31 | 1.5238 |
| 2010-08-30 | 1.5436 |
| 2010-08-29 | 1.5364 |
| 2010-08-28 | 1.5364 |
| 2010-08-27 | 1.5452 |
| 2010-08-26 | 1.6241 |
| 2010-08-25 | 1.6263 |
| 2010-08-24 | 1.6301 |
| 2010-08-23 | 1.64 |
| 2010-08-22 | 1.6383 |
| 2010-08-21 | 1.6383 |
| 2010-08-20 | 1.6404 |
| 2010-08-19 | 1.6242 |
| 2010-08-18 | 1.6544 |
| 2010-08-17 | 1.6312 |
| 2010-08-16 | 1.6222 |
| 2010-08-15 | 1.6541 |
| 2010-08-14 | 1.6541 |
| 2010-08-13 | 1.659 |
| 2010-08-12 | 1.6505 |
| 2010-08-11 | 1.6508 |
| 2010-08-10 | 1.6688 |
| 2010-08-09 | 1.6431 |
| 2010-08-08 | 1.6579 |
| 2010-08-07 | 1.6579 |
| 2010-08-06 | 1.6378 |
| 2010-08-05 | 1.6646 |
| 2010-08-04 | 1.6671 |
| 2010-08-03 | 1.6497 |
| 2010-08-02 | 1.6507 |
| 2010-08-01 | 1.6886 |
| 2010-07-31 | 1.6886 |
| 2010-07-30 | 1.6921 |
| 2010-07-29 | 1.7078 |
| 2010-07-28 | 1.7207 |
| 2010-07-27 | 1.656 |
| 2010-07-26 | 1.6545 |
| 2010-07-25 | 1.6502 |
| 2010-07-24 | 1.6502 |
| 2010-07-23 | 1.6524 |
| 2010-07-22 | 1.6859 |
| 2010-07-21 | 1.674 |
| 2010-07-20 | 1.6914 |
| 2010-07-19 | 1.6616 |
| 2010-07-18 | 1.6547 |
| 2010-07-17 | 1.6547 |
| 2010-07-16 | 1.6434 |
| 2010-07-15 | 1.6172 |
| 2010-07-14 | 1.6543 |
| 2010-07-13 | 1.6829 |
| 2010-07-12 | 1.6919 |
| 2010-07-11 | 1.6577 |
| 2010-07-10 | 1.6577 |
| 2010-07-09 | 1.69 |
| 2010-07-08 | 1.6667 |
| 2010-07-07 | 1.6679 |
| 2010-07-06 | 1.653 |
| 2010-07-05 | 1.6419 |
| 2010-07-04 | 1.6361 |
| 2010-07-03 | 1.5909 |
| 2010-07-02 | 1.5367 |
| 2010-07-01 | 1.5479 |
| 2010-06-30 | 1.5776 |
| 2010-06-29 | 1.5622 |
| 2010-06-28 | 1.578 |
| 2010-06-27 | 1.587 |
| 2010-06-26 | 1.587 |
| 2010-06-25 | 1.5857 |
| 2010-06-24 | 1.6158 |
| 2010-06-23 | 1.5712 |
| 2010-06-22 | 1.5938 |
| 2010-06-21 | 1.5947 |
| 2010-06-20 | 1.58 |
| 2010-06-19 | 1.58 |
| 2010-06-18 | 1.5859 |
| 2010-06-17 | 1.6245 |
| 2010-06-16 | 1.6413 |
| 2010-06-15 | 1.6384 |
| 2010-06-14 | 1.6374 |
| 2010-06-13 | 1.6332 |
| 2010-06-12 | 1.6332 |
| 2010-06-11 | 1.6332 |
| 2010-06-10 | 1.6568 |
| 2010-06-09 | 1.6166 |
| 2010-06-08 | 1.612 |
| 2010-06-07 | 1.6924 |
| 2010-06-06 | 1.683 |
| 2010-06-05 | 1.683 |
| 2010-06-04 | 1.6668 |
| 2010-06-03 | 1.6401 |
| 2010-06-02 | 1.6321 |
| 2010-06-01 | 1.5894 |
| 2010-05-31 | 1.6153 |
| 2010-05-30 | 1.6123 |
| 2010-05-29 | 1.6123 |
| 2010-05-28 | 1.615 |
| 2010-05-27 | 1.6143 |
| 2010-05-26 | 1.6086 |
| 2010-05-25 | 1.6364 |
| 2010-05-24 | 1.6434 |
| 2010-05-23 | 1.6545 |
| 2010-05-22 | 1.6545 |
| 2010-05-21 | 1.6661 |
| 2010-05-20 | 1.6241 |
| 2010-05-19 | 1.5808 |
| 2010-05-18 | 1.6234 |
| 2010-05-17 | 1.5619 |
| 2010-05-16 | 1.5453 |
| 2010-05-15 | 1.5453 |
| 2010-05-14 | 1.5508 |
| 2010-05-13 | 1.5581 |
| 2010-05-12 | 1.572 |
| 2010-05-11 | 1.6132 |
| 2010-05-10 | 1.6634 |
| 2010-05-09 | 1.6843 |
| 2010-05-08 | 1.6843 |
| 2010-05-07 | 1.674 |
| 2010-05-06 | 1.7079 |
| 2010-05-05 | 1.7328 |
| 2010-05-04 | 1.6416 |
| 2010-05-03 | 1.6478 |
| 2010-05-02 | 1.6592 |
| 2010-05-01 | 1.6592 |
| 2010-04-30 | 1.6406 |
| 2010-04-29 | 1.7094 |
| 2010-04-28 | 1.7207 |
| 2010-04-27 | 1.7059 |
| 2010-04-26 | 1.6851 |
| 2010-04-25 | 1.728 |
| 2010-04-24 | 1.728 |
| 2010-04-23 | 1.7237 |
| 2010-04-22 | 1.7444 |
| 2010-04-21 | 1.7498 |
| 2010-04-20 | 1.7484 |
| 2010-04-19 | 1.7333 |
| 2010-04-18 | 1.6946 |
| 2010-04-17 | 1.6946 |
| 2010-04-16 | 1.6809 |
| 2010-04-15 | 1.6954 |
| 2010-04-14 | 1.6836 |
| 2010-04-13 | 1.7059 |
| 2010-04-12 | 1.6899 |
| 2010-04-11 | 1.6888 |
| 2010-04-10 | 1.6888 |
| 2010-04-09 | 1.6807 |
| 2010-04-08 | 1.7151 |
| 2010-04-07 | 1.7238 |
| 2010-04-06 | 1.7277 |
| 2010-04-05 | 1.7419 |
| 2010-04-04 | 1.7254 |
| 2010-04-03 | 1.7254 |
| 2010-04-02 | 1.7223 |
| 2010-04-01 | 1.7138 |
| 2010-03-31 | 1.7508 |
| 2010-03-30 | 1.7678 |
| 2010-03-29 | 1.7593 |
| 2010-03-28 | 1.8128 |
| 2010-03-27 | 1.8128 |
| 2010-03-26 | 1.8071 |
| 2010-03-25 | 1.8154 |
| 2010-03-24 | 1.8243 |
| 2010-03-23 | 1.8244 |
| 2010-03-22 | 1.8268 |
| 2010-03-21 | 1.7755 |
| 2010-03-20 | 1.7755 |
| 2010-03-19 | 1.7631 |
| 2010-03-18 | 1.7645 |
| 2010-03-17 | 1.7652 |
| 2010-03-16 | 1.758 |
| 2010-03-15 | 1.7896 |
| 2010-03-14 | 1.7723 |
| 2010-03-13 | 1.7723 |
| 2010-03-12 | 1.771 |
| 2010-03-11 | 1.7937 |
| 2010-03-10 | 1.743 |
| 2010-03-09 | 1.7818 |
| 2010-03-08 | 1.7411 |
| 2010-03-07 | 1.7418 |
| 2010-03-06 | 1.7418 |
| 2010-03-05 | 1.7418 |
| 2010-03-04 | 1.7519 |
| 2010-03-03 | 1.7444 |
| 2010-03-02 | 1.796 |
| 2010-03-01 | 1.8044 |
| 2010-02-28 | 1.8183 |
| 2010-02-27 | 1.8183 |
| 2010-02-26 | 1.8228 |
| 2010-02-25 | 1.8472 |
| 2010-02-24 | 1.8694 |
| 2010-02-23 | 1.849 |
| 2010-02-22 | 1.8229 |
| 2010-02-21 | 1.8377 |
| 2010-02-20 | 1.8377 |
| 2010-02-19 | 1.8467 |
| 2010-02-18 | 1.8739 |
| 2010-02-17 | 1.8517 |
| 2010-02-16 | 1.8621 |
| 2010-02-15 | 1.9076 |
| 2010-02-14 | 1.9203 |
| 2010-02-13 | 1.9203 |
| 2010-02-12 | 1.9145 |
| 2010-02-11 | 1.9279 |
| 2010-02-10 | 1.8954 |
| 2010-02-09 | 1.9034 |
| 2010-02-08 | 1.9345 |
| 2010-02-07 | 1.9054 |
| 2010-02-06 | 1.9054 |
| 2010-02-05 | 1.9114 |
| 2010-02-04 | 1.7977 |
| 2010-02-03 | 1.7755 |
| 2010-02-02 | 1.755 |
| 2010-02-01 | 1.7794 |
| 2010-01-31 | 1.782 |
| 2010-01-30 | 1.782 |
| 2010-01-29 | 1.7928 |
| 2010-01-28 | 1.7567 |
| 2010-01-27 | 1.7723 |
| 2010-01-26 | 1.7672 |
| 2010-01-25 | 1.7249 |
| 2010-01-24 | 1.701 |
| 2010-01-23 | 1.701 |
| 2010-01-22 | 1.6961 |
| 2010-01-21 | 1.6623 |
| 2010-01-20 | 1.6128 |
| 2010-01-19 | 1.6225 |
| 2010-01-18 | 1.6259 |
| 2010-01-17 | 1.634 |
| 2010-01-16 | 1.634 |
| 2010-01-15 | 1.6259 |
| 2010-01-14 | 1.636 |
| 2010-01-13 | 1.6391 |
| 2010-01-12 | 1.6258 |
| 2010-01-11 | 1.5981 |
| 2010-01-10 | 1.6518 |
| 2010-01-09 | 1.6518 |
| 2010-01-08 | 1.6459 |
| 2010-01-07 | 1.6595 |
| 2010-01-06 | 1.6668 |
| 2010-01-05 | 1.7115 |
| 2010-01-04 | 1.7315 |
| 2010-01-03 | 1.745 |
| 2010-01-02 | 1.745 |
| 2010-01-01 | 1.7521 |
| 2009-12-31 | 1.7516 |
| 2009-12-30 | 1.7046 |
| 2009-12-29 | 1.7219 |
| 2009-12-28 | 1.7034 |
| 2009-12-27 | 1.694 |
| 2009-12-26 | 1.694 |
| 2009-12-25 | 1.7167 |
| 2009-12-24 | 1.7161 |
| 2009-12-23 | 1.7234 |
| 2009-12-22 | 1.7195 |
| 2009-12-21 | 1.7085 |
| 2009-12-20 | 1.694 |
| 2009-12-19 | 1.694 |
| 2009-12-18 | 1.6951 |
| 2009-12-17 | 1.6793 |
| 2009-12-16 | 1.6771 |
| 2009-12-15 | 1.7089 |
| 2009-12-14 | 1.7053 |
| 2009-12-13 | 1.6956 |
| 2009-12-12 | 1.6956 |
| 2009-12-11 | 1.6946 |
| 2009-12-10 | 1.7094 |
| 2009-12-09 | 1.6585 |
| 2009-12-08 | 1.6395 |
| 2009-12-07 | 1.6334 |
| 2009-12-06 | 1.5891 |
| 2009-12-05 | 1.5891 |
| 2009-12-04 | 1.5952 |
| 2009-12-03 | 1.5443 |
| 2009-12-02 | 1.5411 |
| 2009-12-01 | 1.584 |
| 2009-11-30 | 1.6217 |
| 2009-11-29 | 1.6147 |
| 2009-11-28 | 1.6147 |
| 2009-11-27 | 1.623 |
| 2009-11-26 | 1.5937 |
| 2009-11-25 | 1.5861 |
| 2009-11-24 | 1.5854 |
| 2009-11-23 | 1.5723 |
| 2009-11-22 | 1.5925 |
| 2009-11-21 | 1.5925 |
| 2009-11-20 | 1.5887 |
| 2009-11-19 | 1.5869 |
| 2009-11-18 | 1.58 |
| 2009-11-17 | 1.6205 |
| 2009-11-16 | 1.6629 |
| 2009-11-15 | 1.7128 |
| 2009-11-14 | 1.7128 |
| 2009-11-13 | 1.7113 |
| 2009-11-12 | 2.022 |
| 2009-11-11 | 1.6906 |
| 2009-11-10 | 1.6988 |
| 2009-11-09 | 1.6656 |
| 2009-11-08 | 1.6569 |
| 2009-11-07 | 1.6569 |
| 2009-11-06 | 1.6529 |
| 2009-11-05 | 1.673 |
| 2009-11-04 | 1.6629 |
| 2009-11-03 | 1.7751 |
| 2009-11-02 | 1.7449 |
| 2009-11-01 | 1.7461 |
| 2009-10-31 | 1.7461 |
| 2009-10-30 | 1.7452 |
| 2009-10-29 | 1.7586 |
| 2009-10-28 | 1.7835 |
| 2009-10-27 | 1.6738 |
| 2009-10-26 | 1.6624 |
| 2009-10-25 | 1.6528 |
| 2009-10-24 | 1.6528 |
| 2009-10-23 | 1.6525 |
| 2009-10-22 | 1.6943 |
| 2009-10-21 | 1.7067 |
| 2009-10-20 | 1.6749 |
| 2009-10-19 | 1.7253 |
| 2009-10-18 | 1.7342 |
| 2009-10-17 | 1.7342 |
| 2009-10-16 | 1.7348 |
| 2009-10-15 | 1.7183 |
| 2009-10-14 | 1.7026 |
| 2009-10-13 | 1.681 |
| 2009-10-12 | 1.6897 |
| 2009-10-11 | 1.6874 |
| 2009-10-10 | 1.6874 |
| 2009-10-09 | 1.6929 |
| 2009-10-08 | 1.6735 |
| 2009-10-07 | 1.6878 |
| 2009-10-06 | 1.7251 |
| 2009-10-05 | 1.787 |
| 2009-10-04 | 1.7765 |
| 2009-10-03 | 1.7765 |
| 2009-10-02 | 1.7909 |
| 2009-10-01 | 1.7302 |
| 2009-09-30 | 1.8069 |
| 2009-09-29 | 1.7889 |
| 2009-09-28 | 1.7902 |
| 2009-09-27 | 1.7698 |
| 2009-09-26 | 1.7698 |
| 2009-09-25 | 1.7718 |
| 2009-09-24 | 1.7006 |
| 2009-09-23 | 1.7029 |
| 2009-09-22 | 1.6854 |
| 2009-09-21 | 1.7003 |
| 2009-09-20 | 1.7082 |
| 2009-09-19 | 1.7082 |
| 2009-09-18 | 1.7113 |
| 2009-09-17 | 1.6878 |
| 2009-09-16 | 1.689 |
| 2009-09-15 | 1.7362 |
| 2009-09-14 | 1.733 |
| 2009-09-13 | 1.7108 |
| 2009-09-12 | 1.7108 |
| 2009-09-11 | 1.716 |
| 2009-09-10 | 1.7602 |
| 2009-09-09 | 1.7514 |
| 2009-09-08 | 1.7262 |
| 2009-09-07 | 1.7743 |
| 2009-09-06 | 1.775 |
| 2009-09-05 | 1.775 |
| 2009-09-04 | 1.7775 |
| 2009-09-03 | 1.8008 |
| 2009-09-02 | 1.8713 |
| 2009-09-01 | 1.9199 |
| 2009-08-31 | 1.9367 |
| 2009-08-30 | 1.9535 |
| 2009-08-29 | 1.9535 |
| 2009-08-28 | 1.9426 |
| 2009-08-27 | 1.982 |
| 2009-08-26 | 1.9812 |
| 2009-08-25 | 2.0012 |
| 2009-08-24 | 2.0009 |
| 2009-08-23 | 2.0211 |
| 2009-08-22 | 2.0211 |
| 2009-08-21 | 2.0308 |
| 2009-08-20 | 2.0289 |
| 2009-08-19 | 2.0185 |
| 2009-08-18 | 2.0186 |
| 2009-08-17 | 1.9883 |
| 2009-08-16 | 1.9095 |
| 2009-08-15 | 1.9095 |
| 2009-08-14 | 1.8992 |
| 2009-08-13 | 1.923 |
| 2009-08-12 | 1.9911 |
| 2009-08-11 | 1.9642 |
| 2009-08-10 | 1.9969 |
| 2009-08-09 | 1.9507 |
| 2009-08-08 | 1.9507 |
| 2009-08-07 | 1.9773 |
| 2009-08-06 | 1.9383 |
| 2009-08-05 | 1.9673 |
| 2009-08-04 | 2.0251 |
| 2009-08-03 | 2.0033 |
| 2009-08-02 | 2.1403 |
| 2009-08-01 | 2.1403 |
| 2009-07-31 | 2.123 |
| 2009-07-30 | 2.1299 |
| 2009-07-29 | 2.1012 |
| 2009-07-28 | 2.0665 |
| 2009-07-27 | 2.048 |
| 2009-07-26 | 2.078 |
| 2009-07-25 | 2.078 |
| 2009-07-24 | 2.0752 |
| 2009-07-23 | 2.1519 |
| 2009-07-22 | 2.1236 |
| 2009-07-21 | 2.1136 |
| 2009-07-20 | 2.1102 |
| 2009-07-19 | 2.1025 |
| 2009-07-18 | 2.1025 |
| 2009-07-17 | 2.114 |
| 2009-07-16 | 2.1009 |
| 2009-07-15 | 2.0865 |
| 2009-07-14 | 2.1219 |
| 2009-07-13 | 2.1085 |
| 2009-07-12 | 2.1226 |
| 2009-07-11 | 2.1226 |
| 2009-07-10 | 2.1217 |
| 2009-07-09 | 2.0681 |
| 2009-07-08 | 2.0689 |
| 2009-07-07 | 2.0249 |
| 2009-07-06 | 2.0379 |
| 2009-07-05 | 2.0013 |
| 2009-07-04 | 2.0013 |
| 2009-07-03 | 1.9979 |
| 2009-07-02 | 2.0136 |
| 2009-07-01 | 1.9666 |
| 2009-06-30 | 1.9265 |
| 2009-06-29 | 1.9093 |
| 2009-06-28 | 1.9048 |
| 2009-06-27 | 1.9048 |
| 2009-06-26 | 1.9006 |
| 2009-06-25 | 1.9213 |
| 2009-06-24 | 1.9323 |
| 2009-06-23 | 1.9438 |
| 2009-06-22 | 1.9464 |
| 2009-06-21 | 1.9259 |
| 2009-06-20 | 1.9259 |
| 2009-06-19 | 1.9127 |
| 2009-06-18 | 1.935 |
| 2009-06-17 | 1.9133 |
| 2009-06-16 | 1.9225 |