Franco Congolais<=>Peso chileno. precios históricos. Actualización diaria
| date | CDF/CLP |
|---|---|
| 2012-02-18 | 0.524 |
| 2012-02-17 | 0.526 |
| 2012-02-16 | 0.5233 |
| 2012-02-15 | 0.5238 |
| 2012-02-14 | 0.5241 |
| 2012-02-13 | 0.5206 |
| 2012-02-12 | 0.5183 |
| 2012-02-11 | 0.5183 |
| 2012-02-10 | 0.5213 |
| 2012-02-09 | 0.5196 |
| 2012-02-08 | 0.5191 |
| 2012-02-07 | 0.5226 |
| 2012-02-06 | 0.517 |
| 2012-02-05 | 0.528 |
| 2012-02-04 | 0.528 |
| 2012-02-03 | 0.5237 |
| 2012-02-02 | 0.53 |
| 2012-02-01 | 0.5366 |
| 2012-01-31 | 0.5309 |
| 2012-01-30 | 0.5261 |
| 2012-01-29 | 0.5335 |
| 2012-01-28 | 0.5335 |
| 2012-01-27 | 0.5265 |
| 2012-01-26 | 0.5375 |
| 2012-01-25 | 0.5345 |
| 2012-01-24 | 0.5298 |
| 2012-01-23 | 0.5358 |
| 2012-01-22 | 0.5344 |
| 2012-01-21 | 0.5344 |
| 2012-01-20 | 0.5329 |
| 2012-01-19 | 0.5448 |
| 2012-01-18 | 0.5448 |
| 2012-01-17 | 0.5474 |
| 2012-01-16 | 0.5491 |
| 2012-01-15 | 0.5482 |
| 2012-01-14 | 0.5481 |
| 2012-01-13 | 0.5468 |
| 2012-01-12 | 0.552 |
| 2012-01-11 | 0.5561 |
| 2012-01-10 | 0.5601 |
| 2012-01-09 | 0.5585 |
| 2012-01-08 | 0.56 |
| 2012-01-07 | 0.56 |
| 2012-01-06 | 0.5608 |
| 2012-01-05 | 0.5612 |
| 2012-01-04 | 0.5636 |
| 2012-01-03 | 0.5694 |
| 2012-01-02 | 0.5703 |
| 2012-01-01 | 0.5743 |
| 2011-12-31 | 0.5743 |
| 2011-12-30 | 0.5711 |
| 2011-12-29 | 0.5774 |
| 2011-12-28 | 0.5719 |
| 2011-12-27 | 0.5759 |
| 2011-12-26 | 0.5753 |
| 2011-12-25 | 0.5756 |
| 2011-12-24 | 0.5756 |
| 2011-12-23 | 0.5753 |
| 2011-12-22 | 0.5783 |
| 2011-12-21 | 0.5744 |
| 2011-12-20 | 0.5764 |
| 2011-12-19 | 0.5766 |
| 2011-12-18 | 0.5815 |
| 2011-12-17 | 0.5815 |
| 2011-12-16 | 0.5782 |
| 2011-12-15 | 0.5826 |
| 2011-12-14 | 0.5766 |
| 2011-12-13 | 0.5751 |
| 2011-12-12 | 0.5699 |
| 2011-12-11 | 0.5684 |
| 2011-12-10 | 0.5684 |
| 2011-12-09 | 0.5681 |
| 2011-12-08 | 0.5793 |
| 2011-12-07 | 0.5793 |
| 2011-12-06 | 0.5817 |
| 2011-12-05 | 0.5843 |
| 2011-12-04 | 0.5828 |
| 2011-12-03 | 0.5824 |
| 2011-12-02 | 0.5885 |
| 2011-12-01 | 0.5812 |
| 2011-11-30 | 0.5993 |
| 2011-11-29 | 0.5922 |
| 2011-11-28 | 0.5967 |
| 2011-11-27 | 0.5574 |
| 2011-11-26 | 0.5574 |
| 2011-11-25 | 0.5873 |
| 2011-11-24 | 0.5809 |
| 2011-11-23 | 0.5663 |
| 2011-11-22 | 0.5628 |
| 2011-11-21 | 0.5545 |
| 2011-11-20 | 0.5539 |
| 2011-11-19 | 0.5539 |
| 2011-11-18 | 0.5539 |
| 2011-11-17 | 0.5554 |
| 2011-11-16 | 0.553 |
| 2011-11-15 | 0.5456 |
| 2011-11-14 | 0.5456 |
| 2011-11-13 | 0.5403 |
| 2011-11-12 | 0.5403 |
| 2011-11-11 | 0.545 |
| 2011-11-10 | 0.5427 |
| 2011-11-09 | 0.5386 |
| 2011-11-08 | 0.5411 |
| 2011-11-07 | 0.5397 |
| 2011-11-06 | 0.5392 |
| 2011-11-05 | 0.5392 |
| 2011-11-04 | 0.5352 |
| 2011-11-03 | 0.5444 |
| 2011-11-02 | 0.5292 |
| 2011-11-01 | 0.5315 |
| 2011-10-31 | 0.5315 |
| 2011-10-30 | 0.5338 |
| 2011-10-29 | 0.5419 |
| 2011-10-28 | 0.5315 |
| 2011-10-27 | 0.5435 |
| 2011-10-26 | 0.5484 |
| 2011-10-25 | 0.5516 |
| 2011-10-24 | 0.5584 |
| 2011-10-23 | 0.5603 |
| 2011-10-22 | 0.5603 |
| 2011-10-21 | 0.5632 |
| 2011-10-20 | 0.5549 |
| 2011-10-19 | 0.5535 |
| 2011-10-18 | 0.5491 |
| 2011-10-17 | 0.543 |
| 2011-10-16 | 0.5641 |
| 2011-10-15 | 0.5641 |
| 2011-10-14 | 0.55 |
| 2011-10-13 | 0.5473 |
| 2011-10-12 | 0.5618 |
| 2011-10-11 | 0.5639 |
| 2011-10-10 | 0.5609 |
| 2011-10-09 | 0.5689 |
| 2011-10-08 | 0.5689 |
| 2011-10-07 | 0.572 |
| 2011-10-06 | 0.5746 |
| 2011-10-05 | 0.5766 |
| 2011-10-04 | 0.5689 |
| 2011-10-03 | 0.566 |
| 2011-10-02 | 0.5581 |
| 2011-10-01 | 0.5595 |
| 2011-09-30 | 0.5568 |
| 2011-09-29 | 0.5491 |
| 2011-09-28 | 0.5457 |
| 2011-09-27 | 0.5642 |
| 2011-09-26 | 0.5659 |
| 2011-09-25 | 0.5609 |
| 2011-09-24 | 0.5609 |
| 2011-09-23 | 0.5694 |
| 2011-09-22 | 0.5478 |
| 2011-09-21 | 0.5351 |
| 2011-09-20 | 0.5257 |
| 2011-09-19 | 0.5223 |
| 2011-09-18 | 0.5212 |
| 2011-09-17 | 0.5212 |
| 2011-09-16 | 0.5199 |
| 2011-09-15 | 0.5191 |
| 2011-09-14 | 0.5199 |
| 2011-09-13 | 0.5191 |
| 2011-09-12 | 0.5111 |
| 2011-09-11 | 0.4961 |
| 2011-09-10 | 0.4961 |
| 2011-09-09 | 0.5114 |
| 2011-09-08 | 0.5061 |
| 2011-09-07 | 0.507 |
| 2011-09-06 | 0.5032 |
| 2011-09-05 | 0.504 |
| 2011-09-04 | 0.4976 |
| 2011-09-03 | 0.4976 |
| 2011-09-02 | 0.502 |
| 2011-09-01 | 0.5042 |
| 2011-08-31 | 0.5073 |
| 2011-08-30 | 0.5071 |
| 2011-08-29 | 0.5083 |
| 2011-08-28 | 0.5056 |
| 2011-08-27 | 0.5056 |
| 2011-08-26 | 0.5092 |
| 2011-08-25 | 0.5103 |
| 2011-08-24 | 0.5105 |
| 2011-08-23 | 0.5115 |
| 2011-08-22 | 0.5117 |
| 2011-08-21 | 0.5088 |
| 2011-08-20 | 0.5144 |
| 2011-08-19 | 0.5139 |
| 2011-08-18 | 0.516 |
| 2011-08-17 | 0.5095 |
| 2011-08-16 | 0.5095 |
| 2011-08-15 | 0.5158 |
| 2011-08-14 | 0.5161 |
| 2011-08-13 | 0.5161 |
| 2011-08-12 | 0.5177 |
| 2011-08-11 | 0.5112 |
| 2011-08-10 | 0.5175 |
| 2011-08-09 | 0.515 |
| 2011-08-08 | 0.5037 |
| 2011-08-07 | 0.4976 |
| 2011-08-06 | 0.4976 |
| 2011-08-05 | 0.5046 |
| 2011-08-04 | 0.5061 |
| 2011-08-03 | 0.498 |
| 2011-08-02 | 0.5047 |
| 2011-08-01 | 0.4923 |
| 2011-07-31 | 0.4916 |
| 2011-07-30 | 0.4916 |
| 2011-07-29 | 0.4965 |
| 2011-07-28 | 0.4975 |
| 2011-07-27 | 0.4999 |
| 2011-07-26 | 0.5055 |
| 2011-07-25 | 0.5054 |
| 2011-07-24 | 0.502 |
| 2011-07-23 | 0.502 |
| 2011-07-22 | 0.5041 |
| 2011-07-21 | 0.5058 |
| 2011-07-20 | 1.9887 |
| 2011-07-19 | 0.5098 |
| 2011-07-18 | 1.3597 |
| 2011-07-17 | 0.5098 |
| 2011-07-16 | 0.5056 |
| 2011-07-15 | 0.5049 |
| 2011-07-14 | 0.5076 |
| 2011-07-13 | 0.5105 |
| 2011-07-12 | 0.5134 |
| 2011-07-11 | 0.5072 |
| 2011-07-10 | 0.5082 |
| 2011-07-09 | 0.5082 |
| 2011-07-08 | 0.5082 |
| 2011-07-07 | 0.5106 |
| 2011-07-06 | 0.511 |
| 2011-07-05 | 0.5112 |
| 2011-07-04 | 0.5129 |
| 2011-07-03 | 0.5129 |
| 2011-07-02 | 0.5129 |
| 2011-07-01 | 0.5167 |
| 2011-06-30 | 0.5164 |
| 2011-06-29 | 0.5198 |
| 2011-06-28 | 0.521 |
| 2011-06-27 | 0.5219 |
| 2011-06-26 | 0.5224 |
| 2011-06-25 | 0.5224 |
| 2011-06-24 | 0.5213 |
| 2011-06-23 | 0.5215 |
| 2011-06-22 | 0.5209 |
| 2011-06-21 | 0.5195 |
| 2011-06-20 | 0.5166 |
| 2011-06-19 | 0.5177 |
| 2011-06-18 | 0.5177 |
| 2011-06-17 | 0.5174 |
| 2011-06-16 | 0.5149 |
| 2011-06-15 | 0.514 |
| 2011-06-14 | 0.5137 |
| 2011-06-13 | 0.517 |
| 2011-06-12 | 0.517 |
| 2011-06-11 | 0.517 |
| 2011-06-10 | 0.5154 |
| 2011-06-09 | 0.5164 |
| 2011-06-08 | 0.5126 |
| 2011-06-07 | 0.5144 |
| 2011-06-06 | 0.5083 |
| 2011-06-05 | 0.5143 |
| 2011-06-04 | 0.5143 |
| 2011-06-03 | 0.5113 |
| 2011-06-02 | 0.5119 |
| 2011-06-01 | 0.508 |
| 2011-05-31 | 0.5102 |
| 2011-05-30 | 0.5107 |
| 2011-05-29 | 0.5091 |
| 2011-05-28 | 0.5091 |
| 2011-05-27 | 0.5106 |
| 2011-05-26 | 0.5145 |
| 2011-05-25 | 0.516 |
| 2011-05-24 | 0.5161 |
| 2011-05-23 | 0.5152 |
| 2011-05-22 | 0.512 |
| 2011-05-21 | 0.512 |
| 2011-05-20 | 0.5114 |
| 2011-05-19 | 0.5155 |
| 2011-05-18 | 0.5191 |
| 2011-05-17 | 0.5179 |
| 2011-05-16 | 0.5186 |
| 2011-05-15 | 0.515 |
| 2011-05-14 | 0.515 |
| 2011-05-13 | 0.51 |
| 2011-05-12 | 0.5123 |
| 2011-05-11 | 0.5078 |
| 2011-05-10 | 0.5112 |
| 2011-05-09 | 0.5136 |
| 2011-05-08 | 0.5116 |
| 2011-05-07 | 0.5116 |
| 2011-05-06 | 0.5092 |
| 2011-05-05 | 0.5087 |
| 2011-05-04 | 0.504 |
| 2011-05-03 | 0.5068 |
| 2011-05-02 | 0.5078 |
| 2011-05-01 | 0.5061 |
| 2011-04-30 | 0.5061 |
| 2011-04-29 | 0.5083 |
| 2011-04-28 | 0.5053 |
| 2011-04-27 | 0.5109 |
| 2011-04-26 | 0.515 |
| 2011-04-25 | 0.515 |
| 2011-04-24 | 0.5103 |
| 2011-04-23 | 0.5103 |
| 2011-04-22 | 0.5103 |
| 2011-04-21 | 0.5181 |
| 2011-04-20 | 0.5204 |
| 2011-04-19 | 0.5217 |
| 2011-04-18 | 0.5171 |
| 2011-04-17 | 0.5162 |
| 2011-04-16 | 0.5162 |
| 2011-04-15 | 0.5203 |
| 2011-04-14 | 0.519 |
| 2011-04-13 | 0.5208 |
| 2011-04-12 | 0.5173 |
| 2011-04-11 | 0.5168 |
| 2011-04-10 | 0.5175 |
| 2011-04-09 | 0.5175 |
| 2011-04-08 | 0.5168 |
| 2011-04-07 | 0.5178 |
| 2011-04-06 | 0.5172 |
| 2011-04-05 | 0.5228 |
| 2011-04-04 | 0.5219 |
| 2011-04-03 | 0.5238 |
| 2011-04-02 | 0.5238 |
| 2011-04-01 | 0.5249 |
| 2011-03-31 | 0.5325 |
| 2011-03-30 | 0.5323 |
| 2011-03-29 | 0.5309 |
| 2011-03-28 | 0.533 |
| 2011-03-27 | 0.5298 |
| 2011-03-26 | 0.5298 |
| 2011-03-25 | 0.5302 |
| 2011-03-24 | 0.532 |
| 2011-03-23 | 0.5268 |
| 2011-03-22 | 0.5231 |
| 2011-03-21 | 0.5253 |
| 2011-03-20 | 0.5324 |
| 2011-03-19 | 0.5324 |
| 2011-03-18 | 0.5326 |
| 2011-03-17 | 0.5314 |
| 2011-03-16 | 0.5285 |
| 2011-03-15 | 0.526 |
| 2011-03-14 | 0.5265 |
| 2011-03-13 | 0.5261 |
| 2011-03-12 | 0.5261 |
| 2011-03-11 | 0.5265 |
| 2011-03-10 | 0.5222 |
| 2011-03-09 | 0.5194 |
| 2011-03-08 | 0.5152 |
| 2011-03-07 | 0.5126 |
| 2011-03-06 | 0.5159 |
| 2011-03-05 | 0.5159 |
| 2011-03-04 | 0.5172 |
| 2011-03-03 | 0.5211 |
| 2011-03-02 | 0.5203 |
| 2011-03-01 | 0.5191 |
| 2011-02-28 | 0.5188 |
| 2011-02-27 | 0.5206 |
| 2011-02-26 | 0.5206 |
| 2011-02-25 | 0.5227 |
| 2011-02-24 | 0.5177 |
| 2011-02-23 | 0.5127 |
| 2011-02-22 | 0.5117 |
| 2011-02-21 | 0.51 |
| 2011-02-20 | 0.5101 |
| 2011-02-19 | 0.5101 |
| 2011-02-18 | 0.5107 |
| 2011-02-17 | 0.5154 |
| 2011-02-16 | 0.5139 |
| 2011-02-15 | 0.5123 |
| 2011-02-14 | 0.5141 |
| 2011-02-13 | 0.5148 |
| 2011-02-12 | 0.5148 |
| 2011-02-11 | 0.5176 |
| 2011-02-10 | 0.5235 |
| 2011-02-09 | 0.5266 |
| 2011-02-08 | 0.5266 |
| 2011-02-07 | 0.5266 |
| 2011-02-06 | 0.5266 |
| 2011-02-05 | 0.5285 |
| 2011-02-04 | 0.5275 |
| 2011-02-03 | 0.5267 |
| 2011-02-02 | 0.5246 |
| 2011-02-01 | 0.5281 |
| 2011-01-31 | 0.5313 |
| 2011-01-30 | 0.5313 |
| 2011-01-29 | 0.5313 |
| 2011-01-28 | 0.5333 |
| 2011-01-27 | 0.5391 |
| 2011-01-26 | 0.5442 |
| 2011-01-25 | 0.5407 |
| 2011-01-24 | 0.545 |
| 2011-01-23 | 0.545 |
| 2011-01-22 | 0.545 |
| 2011-01-21 | 0.5462 |
| 2011-01-20 | 0.5438 |
| 2011-01-19 | 0.539 |
| 2011-01-18 | 0.5401 |
| 2011-01-17 | 0.5376 |
| 2011-01-16 | 0.5401 |
| 2011-01-15 | 0.5401 |
| 2011-01-14 | 0.5356 |
| 2011-01-13 | 0.542 |
| 2011-01-12 | 0.5489 |
| 2011-01-11 | 0.5482 |
| 2011-01-10 | 0.5494 |
| 2011-01-09 | 0.546 |
| 2011-01-08 | 0.5472 |
| 2011-01-07 | 0.5472 |
| 2011-01-06 | 0.5471 |
| 2011-01-05 | 0.533 |
| 2011-01-04 | 0.5235 |
| 2011-01-03 | 0.5259 |
| 2011-01-02 | 0.5273 |
| 2011-01-01 | 0.5273 |
| 2010-12-31 | 0.5259 |
| 2010-12-30 | 0.5268 |
| 2010-12-29 | 0.5134 |
| 2010-12-28 | 0.5151 |
| 2010-12-27 | 0.5132 |
| 2010-12-26 | 0.5132 |
| 2010-12-25 | 0.5132 |
| 2010-12-24 | 0.5132 |
| 2010-12-23 | 0.5127 |
| 2010-12-22 | 0.5124 |
| 2010-12-21 | 0.5144 |
| 2010-12-20 | 0.5161 |
| 2010-12-19 | 0.5248 |
| 2010-12-18 | 0.5248 |
| 2010-12-17 | 0.5347 |
| 2010-12-16 | 0.5354 |
| 2010-12-15 | 0.5345 |
| 2010-12-14 | 0.5362 |
| 2010-12-13 | 0.5379 |
| 2010-12-12 | 0.5348 |
| 2010-12-11 | 0.5348 |
| 2010-12-10 | 0.5318 |
| 2010-12-09 | 0.5241 |
| 2010-12-08 | 0.5273 |
| 2010-12-07 | 0.5294 |
| 2010-12-06 | 0.5307 |
| 2010-12-05 | 0.5333 |
| 2010-12-04 | 0.5333 |
| 2010-12-03 | 0.532 |
| 2010-12-02 | 0.5327 |
| 2010-12-01 | 0.5383 |
| 2010-11-30 | 0.5349 |
| 2010-11-29 | 0.5307 |
| 2010-11-28 | 0.5322 |
| 2010-11-27 | 0.5322 |
| 2010-11-26 | 0.5285 |
| 2010-11-25 | 0.5299 |
| 2010-11-24 | 0.5323 |
| 2010-11-23 | 0.5323 |
| 2010-11-22 | 0.5339 |
| 2010-11-21 | 0.5343 |
| 2010-11-20 | 0.5343 |
| 2010-11-19 | 0.5342 |
| 2010-11-18 | 0.5373 |
| 2010-11-17 | 0.5339 |
| 2010-11-16 | 0.5308 |
| 2010-11-15 | 0.5292 |
| 2010-11-14 | 0.5287 |
| 2010-11-13 | 0.5313 |
| 2010-11-12 | 0.5334 |
| 2010-11-11 | 0.5347 |
| 2010-11-10 | 0.5304 |
| 2010-11-09 | 0.5281 |
| 2010-11-08 | 0.5307 |
| 2010-11-07 | 0.5317 |
| 2010-11-06 | 0.5317 |
| 2010-11-05 | 0.5336 |
| 2010-11-04 | 0.5434 |
| 2010-11-03 | 0.5411 |
| 2010-11-02 | 0.5481 |
| 2010-11-01 | 0.5444 |
| 2010-10-31 | 0.5439 |
| 2010-10-30 | 0.5439 |
| 2010-10-29 | 0.5452 |
| 2010-10-28 | 0.553 |
| 2010-10-27 | 0.5422 |
| 2010-10-26 | 0.5528 |
| 2010-10-25 | 0.554 |
| 2010-10-24 | 0.5461 |
| 2010-10-23 | 0.5461 |
| 2010-10-22 | 0.5511 |
| 2010-10-21 | 0.5504 |
| 2010-10-20 | 0.5374 |
| 2010-10-19 | 0.5317 |
| 2010-10-18 | 0.5293 |
| 2010-10-17 | 0.5293 |
| 2010-10-16 | 0.5288 |
| 2010-10-15 | 0.5293 |
| 2010-10-14 | 0.5281 |
| 2010-10-13 | 0.5266 |
| 2010-10-12 | 0.5327 |
| 2010-10-11 | 0.5302 |
| 2010-10-10 | 0.5309 |
| 2010-10-09 | 0.5309 |
| 2010-10-08 | 0.5308 |
| 2010-10-07 | 0.5477 |
| 2010-10-06 | 0.549 |
| 2010-10-05 | 0.5523 |
| 2010-10-04 | 0.5454 |
| 2010-10-03 | 0.548 |
| 2010-10-02 | 0.548 |
| 2010-10-01 | 0.5497 |
| 2010-09-30 | 0.5499 |
| 2010-09-29 | 0.5581 |
| 2010-09-28 | 0.5581 |
| 2010-09-27 | 0.5581 |
| 2010-09-26 | 0.5581 |
| 2010-09-25 | 0.5581 |
| 2010-09-24 | 0.5581 |
| 2010-09-23 | 0.563 |
| 2010-09-22 | 0.5662 |
| 2010-09-21 | 0.5644 |
| 2010-09-20 | 0.5645 |
| 2010-09-19 | 0.5645 |
| 2010-09-18 | 0.5645 |
| 2010-09-17 | 0.5635 |
| 2010-09-16 | 0.5622 |
| 2010-09-15 | 0.5619 |
| 2010-09-14 | 0.5632 |
| 2010-09-13 | 0.5644 |
| 2010-09-12 | 0.5644 |
| 2010-09-11 | 0.5644 |
| 2010-09-10 | 0.5644 |
| 2010-09-09 | 0.5649 |
| 2010-09-08 | 0.5594 |
| 2010-09-07 | 1.3666 |
| 2010-09-06 | 0.5557 |
| 2010-09-05 | 0.5557 |
| 2010-09-04 | 0.5557 |
| 2010-09-03 | 0.5557 |
| 2010-09-02 | 0.5571 |
| 2010-09-01 | 0.5653 |
| 2010-08-31 | 0.5677 |
| 2010-08-30 | 0.5656 |
| 2010-08-29 | 0.5656 |
| 2010-08-28 | 0.5656 |
| 2010-08-27 | 0.5656 |
| 2010-08-26 | 0.5717 |
| 2010-08-25 | 0.5717 |
| 2010-08-24 | 0.5717 |
| 2010-08-23 | 0.5717 |
| 2010-08-22 | 0.5717 |
| 2010-08-21 | 0.5717 |
| 2010-08-20 | 0.5717 |
| 2010-08-19 | 0.5681 |
| 2010-08-18 | 0.5627 |
| 2010-08-17 | 0.5759 |
| 2010-08-16 | 0.5759 |
| 2010-08-15 | 0.5744 |
| 2010-08-14 | 0.5744 |
| 2010-08-13 | 0.5744 |
| 2010-08-12 | 0.5761 |
| 2010-08-11 | 0.5758 |
| 2010-08-10 | 0.5812 |
| 2010-08-09 | 0.5793 |
| 2010-08-08 | 0.5657 |
| 2010-08-07 | 0.5657 |
| 2010-08-06 | 0.5657 |
| 2010-08-05 | 0.5816 |
| 2010-08-04 | 0.5821 |
| 2010-08-03 | 0.5821 |
| 2010-08-02 | 0.5862 |
| 2010-08-01 | 0.5892 |
| 2010-07-31 | 0.5892 |
| 2010-07-30 | 0.5892 |
| 2010-07-29 | 0.5905 |
| 2010-07-28 | 0.5849 |
| 2010-07-27 | 0.5813 |
| 2010-07-26 | 0.5851 |
| 2010-07-25 | 0.5819 |
| 2010-07-24 | 0.5819 |
| 2010-07-23 | 0.5819 |
| 2010-07-22 | 0.5844 |
| 2010-07-21 | 0.5919 |
| 2010-07-20 | 0.5997 |
| 2010-07-19 | 0.5965 |
| 2010-07-18 | 0.5977 |
| 2010-07-17 | 0.5977 |
| 2010-07-16 | 0.5977 |
| 2010-07-15 | 0.598 |
| 2010-07-14 | 0.6025 |
| 2010-07-13 | 0.5895 |
| 2010-07-12 | 0.5895 |
| 2010-07-11 | 0.5895 |
| 2010-07-10 | 0.5895 |
| 2010-07-09 | 0.5895 |
| 2010-07-08 | 0.5895 |
| 2010-07-07 | 0.5895 |
| 2010-07-06 | 0.6087 |
| 2010-07-05 | 0.6036 |
| 2010-07-04 | 0.6068 |
| 2010-07-03 | 0.6132 |
| 2010-07-02 | 0.6132 |
| 2010-07-01 | 0.6132 |
| 2010-06-30 | 0.6132 |
| 2010-06-29 | 0.6071 |
| 2010-06-28 | 0.6071 |
| 2010-06-27 | 0.6143 |
| 2010-06-26 | 0.6143 |
| 2010-06-25 | 0.6143 |
| 2010-06-24 | 0.6126 |
| 2010-06-23 | 0.6008 |
| 2010-06-22 | 0.6008 |
| 2010-06-21 | 0.6008 |
| 2010-06-20 | 0.6008 |
| 2010-06-19 | 0.6008 |
| 2010-06-18 | 0.5945 |
| 2010-06-17 | 0.6102 |
| 2010-06-16 | 0.6102 |
| 2010-06-15 | 0.6102 |
| 2010-06-14 | 0.6054 |
| 2010-06-13 | 0.6029 |
| 2010-06-12 | 0.6029 |
| 2010-06-11 | 0.6029 |
| 2010-06-10 | 0.6053 |
| 2010-06-09 | 0.6121 |
| 2010-06-08 | 0.6121 |
| 2010-06-07 | 0.6055 |
| 2010-06-06 | 0.6059 |
| 2010-06-05 | 0.6059 |
| 2010-06-04 | 0.6059 |
| 2010-06-03 | 0.5958 |
| 2010-06-02 | 0.5934 |
| 2010-06-01 | 0.5908 |
| 2010-05-31 | 0.604 |
| 2010-05-30 | 0.6011 |
| 2010-05-29 | 0.6011 |
| 2010-05-28 | 0.6011 |
| 2010-05-27 | 0.5555 |
| 2010-05-26 | 0.5555 |
| 2010-05-25 | 0.5592 |
| 2010-05-24 | 0.5787 |
| 2010-05-23 | 0.5694 |
| 2010-05-22 | 0.5694 |
| 2010-05-21 | 0.5694 |
| 2010-05-20 | 0.5791 |
| 2010-05-19 | 0.5791 |
| 2010-05-18 | 0.5786 |
| 2010-05-17 | 0.5784 |
| 2010-05-16 | 0.5576 |
| 2010-05-15 | 0.5576 |
| 2010-05-14 | 0.5576 |
| 2010-05-13 | 0.5792 |
| 2010-05-12 | 0.5898 |
| 2010-05-11 | 0.6109 |
| 2010-05-10 | 0.5791 |
| 2010-05-09 | 0.5849 |
| 2010-05-08 | 0.5849 |
| 2010-05-07 | 0.5849 |
| 2010-05-06 | 0.6026 |
| 2010-05-05 | 0.6063 |
| 2010-05-04 | 0.6063 |
| 2010-05-03 | 0.5791 |
| 2010-05-02 | 0.6087 |
| 2010-05-01 | 0.6087 |
| 2010-04-30 | 0.6087 |
| 2010-04-29 | 0.6114 |
| 2010-04-28 | 0.5828 |
| 2010-04-27 | 0.5849 |
| 2010-04-26 | 0.5741 |
| 2010-04-25 | 0.585 |
| 2010-04-24 | 0.585 |
| 2010-04-23 | 0.585 |
| 2010-04-22 | 0.585 |
| 2010-04-21 | 0.585 |
| 2010-04-20 | 0.585 |
| 2010-04-19 | 0.585 |
| 2010-04-18 | 0.5849 |
| 2010-04-17 | 0.5849 |
| 2010-04-16 | 0.5849 |
| 2010-04-15 | 0.5849 |
| 2010-04-14 | 0.5742 |
| 2010-04-13 | 0.5849 |
| 2010-04-12 | 0.5777 |
| 2010-04-11 | 0.585 |
| 2010-04-10 | 0.585 |
| 2010-04-09 | 0.585 |
| 2010-04-08 | 0.5869 |
| 2010-04-07 | 0.5935 |
| 2010-04-06 | 0.5956 |
| 2010-04-05 | 0.5856 |
| 2010-04-04 | 0.5856 |
| 2010-04-03 | 0.5856 |
| 2010-04-02 | 0.5856 |
| 2010-04-01 | 0.5856 |
| 2010-03-31 | 0.5728 |
| 2010-03-30 | 0.6018 |
| 2010-03-29 | 0.6053 |
| 2010-03-28 | 0.5893 |
| 2010-03-27 | 0.5893 |
| 2010-03-26 | 0.5893 |
| 2010-03-25 | 0.5746 |
| 2010-03-24 | 0.5721 |
| 2010-03-23 | 0.5948 |
| 2010-03-22 | 0.5877 |
| 2010-03-21 | 0.582 |
| 2010-03-20 | 0.582 |
| 2010-03-19 | 0.582 |
| 2010-03-18 | 0.5812 |
| 2010-03-17 | 0.5693 |
| 2010-03-16 | 0.5741 |
| 2010-03-15 | 0.5677 |
| 2010-03-14 | 0.5758 |
| 2010-03-13 | 0.5758 |
| 2010-03-12 | 0.5758 |
| 2010-03-11 | 0.5769 |
| 2010-03-10 | 0.5765 |
| 2010-03-09 | 0.5763 |
| 2010-03-08 | 0.5737 |
| 2010-03-07 | 0.5603 |
| 2010-03-06 | 0.5603 |
| 2010-03-05 | 0.5603 |
| 2010-03-04 | 0.5766 |
| 2010-03-03 | 0.574 |
| 2010-03-02 | 0.5753 |
| 2010-03-01 | 0.5759 |
| 2010-02-28 | 0.585 |
| 2010-02-27 | 0.585 |
| 2010-02-26 | 0.585 |
| 2010-02-25 | 0.5968 |
| 2010-02-24 | 0.5898 |
| 2010-02-23 | 0.5807 |
| 2010-02-22 | 0.5854 |
| 2010-02-21 | 0.5891 |
| 2010-02-20 | 0.5891 |
| 2010-02-19 | 0.5891 |
| 2010-02-18 | 0.5889 |
| 2010-02-17 | 0.585 |
| 2010-02-16 | 0.5826 |
| 2010-02-15 | 0.5887 |
| 2010-02-14 | 0.5885 |
| 2010-02-13 | 0.5885 |
| 2010-02-12 | 0.5885 |
| 2010-02-11 | 0.5952 |
| 2010-02-10 | 0.5996 |
| 2010-02-09 | 0.6051 |
| 2010-02-08 | 0.6001 |
| 2010-02-07 | 0.6021 |
| 2010-02-06 | 0.6021 |
| 2010-02-05 | 0.6021 |
| 2010-02-04 | 0.6075 |
| 2010-02-03 | 0.5931 |
| 2010-02-02 | 0.5876 |
| 2010-02-01 | 0.5881 |
| 2010-01-31 | 0.5801 |
| 2010-01-30 | 0.5801 |
| 2010-01-29 | 0.5801 |
| 2010-01-28 | 0.5906 |
| 2010-01-27 | 0.5841 |
| 2010-01-26 | 0.5677 |
| 2010-01-25 | 0.5685 |
| 2010-01-24 | 0.5698 |
| 2010-01-23 | 0.5698 |
| 2010-01-22 | 0.5698 |
| 2010-01-21 | 0.5627 |
| 2010-01-20 | 0.5559 |
| 2010-01-19 | 0.5521 |
| 2010-01-18 | 0.555 |
| 2010-01-17 | 0.552 |
| 2010-01-16 | 0.552 |
| 2010-01-15 | 0.552 |
| 2010-01-14 | 0.5506 |
| 2010-01-13 | 0.5484 |
| 2010-01-12 | 0.5531 |
| 2010-01-11 | 0.5529 |
| 2010-01-10 | 0.5538 |
| 2010-01-09 | 0.5538 |
| 2010-01-08 | 0.5538 |
| 2010-01-07 | 0.5579 |
| 2010-01-06 | 0.5603 |
| 2010-01-05 | 0.5676 |
| 2010-01-04 | 0.556 |
| 2010-01-03 | 0.5705 |
| 2010-01-02 | 0.5705 |
| 2010-01-01 | 0.5705 |
| 2009-12-31 | 0.5705 |
| 2009-12-30 | 0.5692 |
| 2009-12-29 | 0.5692 |
| 2009-12-28 | 0.5696 |
| 2009-12-27 | 0.5647 |
| 2009-12-26 | 0.5647 |
| 2009-12-25 | 0.5647 |
| 2009-12-24 | 0.5647 |
| 2009-12-23 | 0.5647 |
| 2009-12-22 | 0.5647 |
| 2009-12-21 | 0.5647 |
| 2009-12-20 | 0.5647 |
| 2009-12-19 | 0.5647 |
| 2009-12-18 | 0.5647 |
| 2009-12-17 | 0.5614 |
| 2009-12-16 | 0.5632 |
| 2009-12-15 | 0.5604 |
| 2009-12-14 | 0.5587 |
| 2009-12-13 | 0.5564 |
| 2009-12-12 | 0.5564 |
| 2009-12-11 | 0.5564 |
| 2009-12-10 | 0.5594 |
| 2009-12-09 | 0.5734 |
| 2009-12-08 | 0.5715 |
| 2009-12-07 | 0.5649 |
| 2009-12-06 | 0.5635 |
| 2009-12-05 | 0.5635 |
| 2009-12-04 | 0.5635 |
| 2009-12-03 | 0.5667 |
| 2009-12-02 | 0.5668 |
| 2009-12-01 | 0.5627 |
| 2009-11-30 | 0.5628 |
| 2009-11-29 | 0.5656 |
| 2009-11-28 | 0.5656 |
| 2009-11-27 | 0.5656 |
| 2009-11-26 | 0.5635 |
| 2009-11-25 | 0.5568 |
| 2009-11-24 | 0.5596 |
| 2009-11-23 | 0.5655 |
| 2009-11-22 | 0.5793 |
| 2009-11-21 | 0.5793 |
| 2009-11-20 | 0.5793 |
| 2009-11-19 | 0.5613 |
| 2009-11-18 | 0.5595 |
| 2009-11-17 | 0.5601 |
| 2009-11-16 | 0.5743 |
| 2009-11-15 | 0.5707 |
| 2009-11-14 | 0.5707 |
| 2009-11-13 | 0.5707 |
| 2009-11-12 | 759.1194 |
| 2009-11-11 | 0.5905 |
| 2009-11-10 | 0.5964 |
| 2009-11-09 | 0.5973 |
| 2009-11-08 | 0.6048 |
| 2009-11-07 | 0.6048 |
| 2009-11-06 | 0.6048 |
| 2009-11-05 | 0.6096 |
| 2009-11-04 | 0.6162 |
| 2009-11-03 | 0.6073 |
| 2009-11-02 | 0.6045 |
| 2009-11-01 | 0.6187 |
| 2009-10-31 | 0.6187 |
| 2009-10-30 | 0.6187 |
| 2009-10-29 | 0.6183 |
| 2009-10-28 | 0.6209 |
| 2009-10-27 | 0.634 |
| 2009-10-26 | 0.634 |
| 2009-10-25 | 0.6353 |
| 2009-10-24 | 0.6353 |
| 2009-10-23 | 0.6353 |
| 2009-10-22 | 0.6403 |
| 2009-10-21 | 0.6514 |
| 2009-10-20 | 0.6476 |
| 2009-10-19 | 0.6324 |
| 2009-10-18 | 0.6573 |
| 2009-10-17 | 0.6573 |
| 2009-10-16 | 0.6573 |
| 2009-10-15 | 0.6589 |
| 2009-10-14 | 0.6608 |
| 2009-10-13 | 0.6632 |
| 2009-10-12 | 0.6637 |
| 2009-10-11 | 0.6584 |
| 2009-10-10 | 0.6584 |
| 2009-10-09 | 0.6584 |
| 2009-10-08 | 0.659 |
| 2009-10-07 | 0.6687 |
| 2009-10-06 | 0.6689 |
| 2009-10-05 | 0.6699 |
| 2009-10-04 | 0.6677 |
| 2009-10-03 | 0.6677 |
| 2009-10-02 | 0.6677 |
| 2009-10-01 | 0.6655 |
| 2009-09-30 | 0.676 |
| 2009-09-29 | 0.676 |
| 2009-09-28 | 0.679 |
| 2009-09-27 | 0.6783 |
| 2009-09-26 | 0.6783 |
| 2009-09-25 | 0.6783 |
| 2009-09-24 | 0.6913 |
| 2009-09-23 | 0.6933 |
| 2009-09-22 | 0.6927 |
| 2009-09-21 | 0.6982 |
| 2009-09-20 | 0.6982 |
| 2009-09-19 | 0.6982 |
| 2009-09-18 | 0.6982 |
| 2009-09-17 | 0.7117 |
| 2009-09-16 | 0.7117 |
| 2009-09-15 | 0.7019 |
| 2009-09-14 | 0.7051 |
| 2009-09-13 | 0.7 |
| 2009-09-12 | 0.7 |
| 2009-09-11 | 0.7 |
| 2009-09-10 | 0.7019 |
| 2009-09-09 | 0.7043 |
| 2009-09-08 | 0.6999 |
| 2009-09-07 | 0.6986 |
| 2009-09-06 | 0.7045 |
| 2009-09-05 | 0.7045 |
| 2009-09-04 | 0.7045 |
| 2009-09-03 | 0.7146 |
| 2009-09-02 | 0.708 |
| 2009-09-01 | 0.7045 |
| 2009-08-31 | 0.7003 |
| 2009-08-30 | 0.6999 |
| 2009-08-29 | 0.6999 |
| 2009-08-28 | 0.6999 |
| 2009-08-27 | 0.6987 |
| 2009-08-26 | 0.7058 |
| 2009-08-25 | 0.6963 |
| 2009-08-24 | 0.7053 |
| 2009-08-23 | 0.7028 |
| 2009-08-22 | 0.7028 |
| 2009-08-21 | 0.7103 |
| 2009-08-20 | 0.7103 |
| 2009-08-19 | 0.7103 |
| 2009-08-18 | 0.7103 |
| 2009-08-17 | 0.7054 |
| 2009-08-16 | 0.7076 |
| 2009-08-15 | 0.7076 |
| 2009-08-14 | 0.7076 |
| 2009-08-13 | 0.6968 |
| 2009-08-12 | 0.7117 |
| 2009-08-11 | 0.7197 |
| 2009-08-10 | 0.7078 |
| 2009-08-09 | 0.7027 |
| 2009-08-08 | 0.7027 |
| 2009-08-07 | 0.7027 |
| 2009-08-06 | 0.705 |
| 2009-08-05 | 0.7079 |
| 2009-08-04 | 0.7055 |
| 2009-08-03 | 0.7126 |
| 2009-08-02 | 0.7112 |
| 2009-08-01 | 0.7112 |
| 2009-07-31 | 0.7112 |
| 2009-07-30 | 0.7199 |
| 2009-07-29 | 0.727 |
| 2009-07-28 | 0.7244 |
| 2009-07-27 | 0.7217 |
| 2009-07-26 | 0.7202 |
| 2009-07-25 | 0.7202 |
| 2009-07-24 | 0.7202 |
| 2009-07-23 | 0.7353 |
| 2009-07-22 | 0.7353 |
| 2009-07-21 | 0.7353 |
| 2009-07-20 | 0.7353 |
| 2009-07-19 | 0.7353 |
| 2009-07-18 | 0.7353 |
| 2009-07-17 | 0.7353 |
| 2009-07-16 | 0.7353 |
| 2009-07-15 | 0.7545 |
| 2009-07-14 | 0.7568 |
| 2009-07-13 | 0.7516 |
| 2009-07-12 | 0.7551 |
| 2009-07-11 | 0.7551 |
| 2009-07-10 | 0.7551 |
| 2009-07-09 | 0.7503 |
| 2009-07-08 | 0.7485 |
| 2009-07-07 | 0.7461 |
| 2009-07-06 | 0.7418 |
| 2009-07-05 | 0.7441 |
| 2009-07-04 | 0.7441 |
| 2009-07-03 | 0.7441 |
| 2009-07-02 | 0.7389 |
| 2009-07-01 | 0.7009 |
| 2009-06-30 | 0.726 |
| 2009-06-29 | 0.7248 |
| 2009-06-28 | 0.7241 |
| 2009-06-27 | 0.7241 |
| 2009-06-26 | 0.7241 |
| 2009-06-25 | 0.7306 |
| 2009-06-24 | 0.738 |
| 2009-06-23 | 0.7297 |
| 2009-06-22 | 0.7459 |
| 2009-06-21 | 0.7387 |
| 2009-06-20 | 0.7387 |
| 2009-06-19 | 0.7387 |
| 2009-06-18 | 0.7609 |
| 2009-06-17 | 0.7672 |
| 2009-06-16 | 0.7672 |