Histórico Franco Congolais / Peso colombiano (CDF/COP)

Franco Congolais<=>Peso colombiano. precios históricos. Actualización diaria

dateCDF/COP
2012-02-181.9253
2012-02-171.9361
2012-02-161.9372
2012-02-151.9407
2012-02-141.9409
2012-02-131.9434
2012-02-121.9356
2012-02-111.9356
2012-02-101.9272
2012-02-091.9345
2012-02-081.9332
2012-02-071.9415
2012-02-061.9292
2012-02-051.9287
2012-02-041.9287
2012-02-031.9558
2012-02-021.9533
2012-02-011.9746
2012-01-311.9689
2012-01-301.9608
2012-01-291.9796
2012-01-281.9796
2012-01-271.9565
2012-01-261.9767
2012-01-251.9647
2012-01-241.9639
2012-01-231.9846
2012-01-221.9792
2012-01-211.9792
2012-01-201.9844
2012-01-192.011
2012-01-182.011
2012-01-172.0105
2012-01-162.0139
2012-01-152.0142
2012-01-142.0139
2012-01-132.012
2012-01-122.0276
2012-01-112.0416
2012-01-102.0465
2012-01-092.0625
2012-01-082.0807
2012-01-072.0807
2012-01-062.0648
2012-01-052.0727
2012-01-042.0969
2012-01-032.1195
2012-01-022.1277
2012-01-012.1394
2011-12-312.1394
2011-12-302.128
2011-12-292.1499
2011-12-282.1049
2011-12-272.126
2011-12-262.1277
2011-12-252.133
2011-12-242.133
2011-12-232.1341
2011-12-222.1453
2011-12-212.1399
2011-12-202.1471
2011-12-192.1567
2011-12-182.1699
2011-12-172.1699
2011-12-162.1556
2011-12-152.1696
2011-12-142.1608
2011-12-132.161
2011-12-122.1509
2011-12-112.1571
2011-12-102.1571
2011-12-092.1554
2011-12-082.1855
2011-12-072.1855
2011-12-062.1907
2011-12-052.2027
2011-12-042.2115
2011-12-032.21
2011-12-022.2217
2011-12-012.196
2011-11-302.228
2011-11-292.2068
2011-11-282.1974
2011-11-272.0719
2011-11-262.0719
2011-11-252.176
2011-11-242.1351
2011-11-232.0951
2011-11-222.0933
2011-11-212.0813
2011-11-202.0708
2011-11-192.0708
2011-11-182.0791
2011-11-172.0746
2011-11-162.0812
2011-11-152.0759
2011-11-142.086
2011-11-132.0646
2011-11-122.0646
2011-11-112.0706
2011-11-102.0838
2011-11-092.072
2011-11-082.0703
2011-11-072.0839
2011-11-062.0664
2011-11-052.0664
2011-11-042.0602
2011-11-032.0536
2011-11-022.0452
2011-11-012.029
2011-10-312.0204
2011-10-302.0209
2011-10-292.0515
2011-10-282.0201
2011-10-272.0288
2011-10-262.0503
2011-10-252.0479
2011-10-242.0577
2011-10-232.0713
2011-10-222.0713
2011-10-212.0729
2011-10-202.0632
2011-10-192.0647
2011-10-182.0543
2011-10-172.0521
2011-10-162.1013
2011-10-152.1013
2011-10-142.0727
2011-10-132.0654
2011-10-122.1073
2011-10-112.1129
2011-10-102.1032
2011-10-092.122
2011-10-082.122
2011-10-072.1311
2011-10-062.1329
2011-10-052.0989
2011-10-042.0989
2011-10-032.0735
2011-10-022.0749
2011-10-012.08
2011-09-302.0735
2011-09-292.0567
2011-09-282.0416
2011-09-272.0657
2011-09-262.0773
2011-09-252.0591
2011-09-242.0591
2011-09-232.0878
2011-09-222.0507
2011-09-212.0224
2011-09-202.0104
2011-09-191.9821
2011-09-181.9843
2011-09-171.9843
2011-09-161.9864
2011-09-151.9878
2011-09-141.9831
2011-09-131.9711
2011-09-121.9634
2011-09-111.9171
2011-09-101.9171
2011-09-091.9779
2011-09-081.9574
2011-09-071.9574
2011-09-061.9497
2011-09-051.9513
2011-09-041.9214
2011-09-031.9214
2011-09-021.944
2011-09-011.9536
2011-08-311.9427
2011-08-301.9493
2011-08-291.9448
2011-08-281.9395
2011-08-271.9395
2011-08-261.9536
2011-08-251.9612
2011-08-241.9437
2011-08-231.9454
2011-08-221.9301
2011-08-211.9208
2011-08-201.9422
2011-08-191.9454
2011-08-181.9409
2011-08-171.9315
2011-08-161.9315
2011-08-151.9536
2011-08-141.9522
2011-08-131.9522
2011-08-121.9645
2011-08-111.9599
2011-08-101.9818
2011-08-091.9798
2011-08-081.9582
2011-08-071.9196
2011-08-061.9196
2011-08-051.9506
2011-08-041.9534
2011-08-031.9261
2011-08-021.9602
2011-08-011.9085
2011-07-311.9099
2011-07-301.9099
2011-07-291.9244
2011-07-281.9212
2011-07-271.9141
2011-07-261.9322
2011-07-251.9293
2011-07-241.9208
2011-07-231.9208
2011-07-221.9087
2011-07-211.9246
2011-07-200.5245
2011-07-191.9166
2011-07-185.1401
2011-07-171.9082
2011-07-161.9082
2011-07-151.9087
2011-07-141.9284
2011-07-131.9277
2011-07-121.9418
2011-07-111.9352
2011-07-101.9346
2011-07-091.9346
2011-07-081.9352
2011-07-071.9415
2011-07-061.9352
2011-07-051.9353
2011-07-041.9393
2011-07-031.9393
2011-07-021.9393
2011-07-011.9478
2011-06-301.9552
2011-06-291.9621
2011-06-281.9599
2011-06-271.9662
2011-06-261.9667
2011-06-251.9667
2011-06-241.9659
2011-06-231.9679
2011-06-221.9663
2011-06-211.964
2011-06-201.9695
2011-06-191.9637
2011-06-181.9637
2011-06-171.9729
2011-06-161.9568
2011-06-151.9565
2011-06-141.9543
2011-06-131.963
2011-06-121.963
2011-06-111.963
2011-06-101.9569
2011-06-091.9613
2011-06-081.9423
2011-06-071.9593
2011-06-061.9409
2011-06-051.9621
2011-06-041.9621
2011-06-031.9519
2011-06-021.9555
2011-06-011.9975
2011-05-311.9918
2011-05-301.9975
2011-05-291.9848
2011-05-281.9848
2011-05-271.9902
2011-05-262.0016
2011-05-251.9989
2011-05-241.9798
2011-05-232.0008
2011-05-221.9891
2011-05-211.9891
2011-05-201.985
2011-05-191.9877
2011-05-181.9929
2011-05-171.9967
2011-05-161.994
2011-05-151.9879
2011-05-141.9879
2011-05-131.9716
2011-05-121.9661
2011-05-111.953
2011-05-101.9567
2011-05-091.9543
2011-05-081.9322
2011-05-071.9322
2011-05-061.9268
2011-05-051.9279
2011-05-041.927
2011-05-031.9451
2011-05-021.9493
2011-05-011.9429
2011-04-301.9429
2011-04-291.9423
2011-04-281.9579
2011-04-271.967
2011-04-261.9486
2011-04-251.9481
2011-04-241.9481
2011-04-231.9481
2011-04-221.9475
2011-04-211.9604
2011-04-201.967
2011-04-191.9769
2011-04-181.9821
2011-04-171.9821
2011-04-161.9821
2011-04-151.9989
2011-04-141.9989
2011-04-132.0003
2011-04-121.9945
2011-04-111.9983
2011-04-102.0036
2011-04-092.0036
2011-04-081.9973
2011-04-071.9975
2011-04-062.0104
2011-04-052.031
2011-04-042.0582
2011-04-032.0379
2011-04-022.0379
2011-04-012.0623
2011-03-312.0729
2011-03-302.087
2011-03-292.0757
2011-03-282.0735
2011-03-272.0701
2011-03-262.0701
2011-03-252.0633
2011-03-242.0656
2011-03-232.0391
2011-03-222.0434
2011-03-212.0484
2011-03-202.0704
2011-03-192.0704
2011-03-182.0661
2011-03-172.0552
2011-03-162.0533
2011-03-152.0536
2011-03-142.0205
2011-03-132.036
2011-03-122.036
2011-03-112.0404
2011-03-102.0514
2011-03-092.0653
2011-03-082.0609
2011-03-072.061
2011-03-062.0642
2011-03-052.0642
2011-03-042.0857
2011-03-032.0962
2011-03-022.0962
2011-03-012.0852
2011-02-282.0758
2011-02-272.0758
2011-02-262.0759
2011-02-252.077
2011-02-242.062
2011-02-232.0609
2011-02-222.0519
2011-02-212.0399
2011-02-202.0441
2011-02-192.0441
2011-02-182.0533
2011-02-172.0702
2011-02-162.064
2011-02-152.0703
2011-02-142.0503
2011-02-132.0485
2011-02-122.0485
2011-02-112.0715
2011-02-102.0742
2011-02-092.0549
2011-02-082.0582
2011-02-072.056
2011-02-062.0434
2011-02-052.0434
2011-02-042.0494
2011-02-032.0318
2011-02-022.0251
2011-02-012.0372
2011-01-312.0422
2011-01-302.0442
2011-01-292.0442
2011-01-282.049
2011-01-272.0583
2011-01-262.0513
2011-01-252.0269
2011-01-242.0401
2011-01-232.0399
2011-01-222.0399
2011-01-212.0403
2011-01-202.0348
2011-01-192.0604
2011-01-182.0577
2011-01-172.0544
2011-01-162.062
2011-01-152.062
2011-01-142.0306
2011-01-132.0558
2011-01-122.0604
2011-01-112.05
2011-01-102.0699
2011-01-092.057
2011-01-082.0641
2011-01-072.0641
2011-01-062.1013
2011-01-052.0822
2011-01-042.1523
2011-01-032.1573
2011-01-022.2022
2011-01-012.2022
2010-12-312.2379
2010-12-302.1579
2010-12-292.0989
2010-12-282.0989
2010-12-272.0956
2010-12-262.1034
2010-12-252.1034
2010-12-242.0956
2010-12-232.1176
2010-12-222.111
2010-12-212.1046
2010-12-202.0984
2010-12-192.1179
2010-12-182.1179
2010-12-172.1563
2010-12-162.1495
2010-12-152.1582
2010-12-142.1502
2010-12-132.1264
2010-12-122.1288
2010-12-112.1288
2010-12-102.1313
2010-12-092.0696
2010-12-082.0906
2010-12-072.088
2010-12-062.089
2010-12-052.1001
2010-12-042.1001
2010-12-032.1028
2010-12-022.1237
2010-12-012.1474
2010-11-302.1076
2010-11-292.0961
2010-11-282.0983
2010-11-272.0983
2010-11-262.082
2010-11-252.078
2010-11-242.0937
2010-11-232.0937
2010-11-222.0817
2010-11-212.0827
2010-11-202.0827
2010-11-192.0717
2010-11-182.0912
2010-11-172.0709
2010-11-162.0527
2010-11-152.0523
2010-11-142.0484
2010-11-132.0476
2010-11-122.0682
2010-11-112.043
2010-11-102.0389
2010-11-092.0026
2010-11-082.0294
2010-11-072.0253
2010-11-062.0253
2010-11-052.0474
2010-11-042.0417
2010-11-032.0528
2010-11-022.0417
2010-11-012.0372
2010-10-312.0403
2010-10-302.0403
2010-10-292.0522
2010-10-282.0656
2010-10-272.0304
2010-10-262.0778
2010-10-252.067
2010-10-242.0381
2010-10-232.0381
2010-10-222.0631
2010-10-212.0573
2010-10-202.0004
2010-10-192.0004
2010-10-181.9823
2010-10-171.9773
2010-10-161.984
2010-10-151.9817
2010-10-141.9806
2010-10-131.9768
2010-10-121.9768
2010-10-111.9655
2010-10-101.9655
2010-10-091.9655
2010-10-081.9637
2010-10-072.0472
2010-10-062.0483
2010-10-052.0426
2010-10-042.0458
2010-10-032.0464
2010-10-022.0464
2010-10-012.053
2010-09-302.05
2010-09-292.0494
2010-09-282.0494
2010-09-272.0494
2010-09-262.0494
2010-09-252.0494
2010-09-242.0494
2010-09-232.049
2010-09-222.05
2010-09-212.0567
2010-09-202.0577
2010-09-192.0577
2010-09-182.0577
2010-09-172.0552
2010-09-162.0425
2010-09-152.0379
2010-09-142.0475
2010-09-132.05
2010-09-122.05
2010-09-112.05
2010-09-102.0566
2010-09-092.0558
2010-09-082.0346
2010-09-074.9874
2010-09-062.038
2010-09-052.038
2010-09-042.038
2010-09-032.038
2010-09-022.0408
2010-09-012.0635
2010-08-312.0635
2010-08-302.048
2010-08-292.048
2010-08-282.048
2010-08-272.048
2010-08-262.0422
2010-08-252.0422
2010-08-242.0422
2010-08-232.0422
2010-08-222.0422
2010-08-212.0422
2010-08-202.0422
2010-08-192.0587
2010-08-182.0361
2010-08-172.0735
2010-08-162.0735
2010-08-152.04
2010-08-142.04
2010-08-132.04
2010-08-122.0262
2010-08-112.0344
2010-08-102.0452
2010-08-092.0388
2010-08-081.9984
2010-08-071.9984
2010-08-061.9984
2010-08-052.0588
2010-08-042.059
2010-08-032.059
2010-08-022.0702
2010-08-012.0702
2010-07-312.0702
2010-07-302.0702
2010-07-292.0858
2010-07-282.0768
2010-07-272.0905
2010-07-262.0983
2010-07-252.1039
2010-07-242.1039
2010-07-232.1039
2010-07-222.1039
2010-07-212.1063
2010-07-202.1074
2010-07-192.1099
2010-07-182.114
2010-07-172.114
2010-07-162.114
2010-07-152.114
2010-07-142.1049
2010-07-132.064
2010-07-122.064
2010-07-112.064
2010-07-102.064
2010-07-092.064
2010-07-082.064
2010-07-072.064
2010-07-062.1288
2010-07-052.121
2010-07-042.1266
2010-07-032.1572
2010-07-022.1572
2010-07-012.1572
2010-06-302.1572
2010-06-292.1412
2010-06-282.1412
2010-06-272.1646
2010-06-262.1646
2010-06-252.1646
2010-06-242.1556
2010-06-232.1348
2010-06-222.1348
2010-06-212.1348
2010-06-202.1348
2010-06-192.1348
2010-06-182.1257
2010-06-172.1879
2010-06-162.1879
2010-06-152.1879
2010-06-142.1891
2010-06-132.1583
2010-06-122.1583
2010-06-112.1583
2010-06-102.1682
2010-06-092.1911
2010-06-082.1911
2010-06-072.1972
2010-06-062.2011
2010-06-052.2011
2010-06-042.2011
2010-06-032.1961
2010-06-022.1761
2010-06-012.1704
2010-05-312.2514
2010-05-302.2358
2010-05-292.2358
2010-05-282.2358
2010-05-272.0419
2010-05-262.0419
2010-05-252.0245
2010-05-242.068
2010-05-232.1071
2010-05-222.1071
2010-05-212.1071
2010-05-202.0667
2010-05-192.07
2010-05-182.0648
2010-05-172.0537
2010-05-162.0459
2010-05-152.0459
2010-05-142.0459
2010-05-132.0742
2010-05-122.2095
2010-05-112.2306
2010-05-102.2009
2010-05-092.2263
2010-05-082.2263
2010-05-072.2263
2010-05-062.2823
2010-05-052.2822
2010-05-042.2385
2010-05-032.1715
2010-05-022.2383
2010-05-012.2383
2010-04-302.2383
2010-04-292.2585
2010-04-282.1276
2010-04-272.1317
2010-04-262.1444
2010-04-252.1446
2010-04-242.1446
2010-04-232.1446
2010-04-222.119
2010-04-212.1485
2010-04-202.1713
2010-04-192.1521
2010-04-182.1775
2010-04-172.1775
2010-04-162.1775
2010-04-152.1734
2010-04-142.1609
2010-04-132.1603
2010-04-122.1574
2010-04-112.1338
2010-04-102.1338
2010-04-092.1338
2010-04-082.1895
2010-04-072.1807
2010-04-062.1797
2010-04-052.1318
2010-04-042.1318
2010-04-032.1318
2010-04-022.1318
2010-04-012.1318
2010-03-312.0983
2010-03-302.206
2010-03-292.2017
2010-03-282.1282
2010-03-272.1282
2010-03-262.1282
2010-03-252.0827
2010-03-242.0524
2010-03-232.1134
2010-03-222.104
2010-03-212.0967
2010-03-202.0967
2010-03-192.0967
2010-03-182.0934
2010-03-172.0481
2010-03-162.0912
2010-03-152.0989
2010-03-142.1136
2010-03-132.1136
2010-03-122.1136
2010-03-112.1136
2010-03-102.1135
2010-03-092.1136
2010-03-082.1136
2010-03-072.1136
2010-03-062.1136
2010-03-052.1136
2010-03-042.1136
2010-03-032.1011
2010-03-022.1136
2010-03-012.1136
2010-02-282.1452
2010-02-272.1452
2010-02-262.1452
2010-02-252.1442
2010-02-242.1216
2010-02-232.112
2010-02-222.124
2010-02-212.1354
2010-02-202.1354
2010-02-192.1354
2010-02-182.1378
2010-02-172.1313
2010-02-162.1527
2010-02-152.1586
2010-02-142.1586
2010-02-132.1586
2010-02-122.1586
2010-02-112.1849
2010-02-102.1929
2010-02-092.2302
2010-02-082.2338
2010-02-072.2072
2010-02-062.2072
2010-02-052.2072
2010-02-042.1879
2010-02-032.1938
2010-02-022.1882
2010-02-012.1973
2010-01-312.2106
2010-01-302.2106
2010-01-292.2106
2010-01-282.2028
2010-01-272.1957
2010-01-262.1792
2010-01-252.2051
2010-01-242.2275
2010-01-232.2275
2010-01-222.2275
2010-01-212.217
2010-01-202.2071
2010-01-192.2084
2010-01-182.2232
2010-01-172.1933
2010-01-162.1933
2010-01-152.1933
2010-01-142.2129
2010-01-132.2062
2010-01-122.2028
2010-01-112.2169
2010-01-102.2163
2010-01-092.2163
2010-01-082.2163
2010-01-072.2219
2010-01-062.2163
2010-01-052.2612
2010-01-042.2413
2010-01-032.3006
2010-01-022.3006
2010-01-012.3006
2009-12-312.3006
2009-12-302.2882
2009-12-292.2882
2009-12-282.2882
2009-12-272.2713
2009-12-262.2713
2009-12-252.2713
2009-12-242.2713
2009-12-232.2713
2009-12-222.2713
2009-12-212.2713
2009-12-202.2713
2009-12-192.2713
2009-12-182.2713
2009-12-172.2607
2009-12-162.2598
2009-12-152.241
2009-12-142.2466
2009-12-132.259
2009-12-122.259
2009-12-112.259
2009-12-102.2745
2009-12-092.2756
2009-12-082.2699
2009-12-072.25
2009-12-062.2388
2009-12-052.2388
2009-12-042.2388
2009-12-032.2356
2009-12-022.2591
2009-12-012.2722
2009-11-302.2619
2009-11-292.2778
2009-11-282.2778
2009-11-272.2778
2009-11-262.2456
2009-11-252.2358
2009-11-242.2343
2009-11-232.2415
2009-11-222.2503
2009-11-212.2503
2009-11-202.2503
2009-11-192.2017
2009-11-182.2358
2009-11-172.2358
2009-11-162.2615
2009-11-152.2232
2009-11-142.2232
2009-11-132.2232
2009-11-122
2009-11-112.2878
2009-11-102.2888
2009-11-092.2907
2009-11-082.2815
2009-11-072.2815
2009-11-062.2815
2009-11-052.2878
2009-11-042.324
2009-11-032.2829
2009-11-022.2776
2009-11-012.3029
2009-10-312.3029
2009-10-302.3029
2009-10-292.3494
2009-10-282.3626
2009-10-272.278
2009-10-262.278
2009-10-252.2827
2009-10-242.2827
2009-10-232.2827
2009-10-222.253
2009-10-212.297
2009-10-202.2327
2009-10-192.1328
2009-10-182.2048
2009-10-172.2048
2009-10-162.2048
2009-10-152.1856
2009-10-142.1939
2009-10-132.2084
2009-10-122.2084
2009-10-112.2168
2009-10-102.2168
2009-10-092.2168
2009-10-082.2554
2009-10-072.2879
2009-10-062.3169
2009-10-052.3084
2009-10-042.3205
2009-10-032.3205
2009-10-022.3205
2009-10-012.3224
2009-09-302.3857
2009-09-292.3857
2009-09-282.3938
2009-09-272.3882
2009-09-262.3882
2009-09-252.3882
2009-09-242.4551
2009-09-232.4603
2009-09-222.4948
2009-09-212.4987
2009-09-202.4987
2009-09-192.4987
2009-09-182.4987
2009-09-172.5484
2009-09-162.5484
2009-09-152.5389
2009-09-142.5236
2009-09-132.5351
2009-09-122.5351
2009-09-112.5351
2009-09-102.5324
2009-09-092.5473
2009-09-082.5745
2009-09-072.5745
2009-09-062.5745
2009-09-052.5745
2009-09-042.5745
2009-09-032.6333
2009-09-022.6408
2009-09-012.6204
2009-08-312.5788
2009-08-302.6038
2009-08-292.6038
2009-08-282.6038
2009-08-272.586
2009-08-262.5885
2009-08-252.5692
2009-08-242.5794
2009-08-232.5974
2009-08-222.5974
2009-08-212.5656
2009-08-202.5656
2009-08-192.5656
2009-08-182.5656
2009-08-172.5551
2009-08-162.5845
2009-08-152.5845
2009-08-142.5845
2009-08-132.5819
2009-08-122.6649
2009-08-112.6724
2009-08-102.6065
2009-08-092.611
2009-08-082.611
2009-08-072.611
2009-08-062.5974
2009-08-052.6158
2009-08-042.6242
2009-08-032.6927
2009-08-022.6895
2009-08-012.6895
2009-07-312.6895
2009-07-302.7424
2009-07-292.7095
2009-07-282.6496
2009-07-272.6201
2009-07-262.635
2009-07-252.635
2009-07-242.635
2009-07-232.7664
2009-07-222.7664
2009-07-212.7664
2009-07-202.7664
2009-07-192.7664
2009-07-182.7664
2009-07-172.7664
2009-07-162.7664
2009-07-152.8234
2009-07-142.9201
2009-07-132.8404
2009-07-122.887
2009-07-112.887
2009-07-102.887
2009-07-092.8895
2009-07-082.8897
2009-07-072.9007
2009-07-062.8605
2009-07-052.8774
2009-07-042.8774
2009-07-032.8774
2009-07-022.8566
2009-07-012.8275
2009-06-302.9343
2009-06-292.9368
2009-06-282.9698
2009-06-272.9698
2009-06-262.9698
2009-06-252.9747
2009-06-242.978
2009-06-232.8724
2009-06-222.8889
2009-06-212.8651
2009-06-202.8651
2009-06-192.8651
2009-06-182.885
2009-06-172.7374
2009-06-162.7374

forex