Histórico Franco Congolais / Rupia (CDF/IDR)

Franco Congolais<=>Rupia. precios históricos. Actualización diaria

dateCDF/IDR
2012-02-189.7717
2012-02-179.8119
2012-02-169.7195
2012-02-159.7958
2012-02-149.8592
2012-02-139.7892
2012-02-129.8068
2012-02-119.8068
2012-02-109.7203
2012-02-099.6465
2012-02-089.6822
2012-02-079.7591
2012-02-069.7113
2012-02-059.8186
2012-02-049.8186
2012-02-039.8075
2012-02-029.7093
2012-02-019.8249
2012-01-319.7543
2012-01-309.7254
2012-01-299.8657
2012-01-289.8657
2012-01-279.7304
2012-01-269.6956
2012-01-259.7367
2012-01-249.6775
2012-01-239.7194
2012-01-229.7281
2012-01-219.7281
2012-01-209.7294
2012-01-1910.0142
2012-01-1810.0142
2012-01-1710.0671
2012-01-169.9941
2012-01-1510.0354
2012-01-1410.034
2012-01-1310.0353
2012-01-129.9779
2012-01-119.9975
2012-01-109.968
2012-01-0910.0027
2012-01-0810.0229
2012-01-0710.0229
2012-01-0610.0589
2012-01-0510.0412
2012-01-0410.0082
2012-01-039.9636
2012-01-029.958
2012-01-019.9861
2011-12-319.9861
2011-12-309.9443
2011-12-2910.0309
2011-12-2810.037
2011-12-2710.0124
2011-12-2610.0136
2011-12-259.9752
2011-12-249.9752
2011-12-239.9933
2011-12-2210.0407
2011-12-2110.0577
2011-12-2010.0858
2011-12-1910.0819
2011-12-1810.1216
2011-12-1710.1216
2011-12-1610.0641
2011-12-1510.1906
2011-12-1410.1503
2011-12-1310.1041
2011-12-1210.1286
2011-12-1110.1008
2011-12-1010.1008
2011-12-0910.0739
2011-12-0810.1994
2011-12-0710.1994
2011-12-0610.225
2011-12-0510.2306
2011-12-0410.3262
2011-12-0310.3191
2011-12-0210.3766
2011-12-0110.2569
2011-11-3010.4906
2011-11-2910.3059
2011-11-2810.264
2011-11-279.7227
2011-11-269.7227
2011-11-2510.1011
2011-11-2410.0517
2011-11-239.8726
2011-11-229.8478
2011-11-219.8424
2011-11-209.813
2011-11-199.813
2011-11-189.7739
2011-11-179.7756
2011-11-169.787
2011-11-159.7346
2011-11-149.7547
2011-11-139.7153
2011-11-129.7153
2011-11-119.7223
2011-11-109.6501
2011-11-099.6621
2011-11-089.66
2011-11-079.7264
2011-11-069.7141
2011-11-059.7141
2011-11-049.7047
2011-11-039.6901
2011-11-029.6488
2011-11-019.6055
2011-10-319.535
2011-10-309.5769
2011-10-299.7221
2011-10-289.6175
2011-10-279.62
2011-10-269.6627
2011-10-259.6644
2011-10-249.6231
2011-10-239.6375
2011-10-229.6375
2011-10-219.6231
2011-10-209.5695
2011-10-199.6064
2011-10-189.6235
2011-10-179.6206
2011-10-169.7883
2011-10-159.7883
2011-10-149.6423
2011-10-139.6783
2011-10-129.8734
2011-10-119.711
2011-10-109.8069
2011-10-099.7487
2011-10-089.7487
2011-10-079.7104
2011-10-069.6663
2011-10-059.7135
2011-10-049.7838
2011-10-039.8702
2011-10-029.5593
2011-10-019.5827
2011-09-309.6756
2011-09-299.827
2011-09-289.6886
2011-09-279.7452
2011-09-269.4724
2011-09-259.3893
2011-09-249.3893
2011-09-239.8364
2011-09-2210.1636
2011-09-219.8415
2011-09-209.8797
2011-09-199.5598
2011-09-189.5534
2011-09-179.5534
2011-09-169.6033
2011-09-159.6091
2011-09-149.5929
2011-09-139.4138
2011-09-129.4196
2011-09-119.1798
2011-09-109.1798
2011-09-099.4669
2011-09-089.3525
2011-09-079.3634
2011-09-069.358
2011-09-059.3306
2011-09-049.2188
2011-09-039.2188
2011-09-029.2978
2011-09-019.3033
2011-08-319.3157
2011-08-309.2993
2011-08-299.3053
2011-08-289.2891
2011-08-279.2891
2011-08-269.3603
2011-08-259.3907
2011-08-249.3197
2011-08-239.3422
2011-08-229.337
2011-08-219.2565
2011-08-209.3597
2011-08-199.3634
2011-08-189.3033
2011-08-179.3143
2011-08-169.3143
2011-08-159.34
2011-08-149.2969
2011-08-139.2969
2011-08-129.3082
2011-08-119.3205
2011-08-109.3025
2011-08-099.5586
2011-08-089.42
2011-08-079.2009
2011-08-069.2009
2011-08-059.3306
2011-08-049.369
2011-08-039.2439
2011-08-029.3185
2011-08-019.2138
2011-07-319.1747
2011-07-309.1747
2011-07-299.2465
2011-07-289.2255
2011-07-279.2112
2011-07-269.2978
2011-07-259.3033
2011-07-249.2723
2011-07-239.2723
2011-07-229.2978
2011-07-219.3194
2011-07-200.1078
2011-07-199.3316
2011-07-1825.1782
2011-07-179.3282
2011-07-169.3282
2011-07-159.3197
2011-07-149.3186
2011-07-139.3624
2011-07-129.3873
2011-07-119.3556
2011-07-109.3515
2011-07-099.3515
2011-07-089.3599
2011-07-079.3764
2011-07-069.3709
2011-07-059.3764
2011-07-049.3654
2011-07-039.3589
2011-07-029.3589
2011-07-019.4039
2011-06-309.4478
2011-06-299.4697
2011-06-289.4753
2011-06-279.4697
2011-06-269.4649
2011-06-259.4649
2011-06-249.4588
2011-06-239.511
2011-06-229.4993
2011-06-219.4478
2011-06-209.4368
2011-06-199.4274
2011-06-189.4274
2011-06-179.4471
2011-06-169.4724
2011-06-159.3797
2011-06-149.3815
2011-06-139.422
2011-06-129.4601
2011-06-119.4601
2011-06-109.4061
2011-06-099.4006
2011-06-089.3544
2011-06-079.3709
2011-06-069.3791
2011-06-059.3181
2011-06-049.3181
2011-06-039.3306
2011-06-029.3402
2011-06-019.3552
2011-05-319.3252
2011-05-309.3552
2011-05-299.2952
2011-05-289.2952
2011-05-279.3125
2011-05-269.3743
2011-05-259.3907
2011-05-249.358
2011-05-239.3894
2011-05-229.3835
2011-05-219.3835
2011-05-209.3307
2011-05-199.347
2011-05-189.3784
2011-05-179.44
2011-05-169.4258
2011-05-159.476
2011-05-149.4744
2011-05-139.3634
2011-05-129.3416
2011-05-119.3371
2011-05-109.3524
2011-05-099.3428
2011-05-089.4311
2011-05-079.4311
2011-05-069.3798
2011-05-059.3634
2011-05-049.3673
2011-05-039.4097
2011-05-029.3913
2011-05-019.4323
2011-04-309.4323
2011-04-299.4313
2011-04-289.3908
2011-04-279.511
2011-04-269.4617
2011-04-259.429
2011-04-249.4386
2011-04-239.4386
2011-04-229.4297
2011-04-219.481
2011-04-209.5151
2011-04-199.5522
2011-04-189.4836
2011-04-179.4755
2011-04-169.4755
2011-04-159.5137
2011-04-149.5358
2011-04-139.5367
2011-04-129.5192
2011-04-119.4918
2011-04-109.4734
2011-04-099.4731
2011-04-089.4617
2011-04-079.4617
2011-04-069.47
2011-04-059.5189
2011-04-049.5357
2011-04-039.53
2011-04-029.53
2011-04-019.5657
2011-03-319.616
2011-03-309.616
2011-03-299.6281
2011-03-289.6388
2011-03-279.6384
2011-03-269.6382
2011-03-259.6216
2011-03-249.6424
2011-03-239.5328
2011-03-229.5164
2011-03-219.5601
2011-03-209.6588
2011-03-199.6588
2011-03-189.5809
2011-03-179.6243
2011-03-169.6038
2011-03-159.6148
2011-03-149.5878
2011-03-139.5812
2011-03-129.5812
2011-03-119.6038
2011-03-109.5929
2011-03-099.6045
2011-03-089.557
2011-03-079.5516
2011-03-069.5848
2011-03-059.5848
2011-03-049.6251
2011-03-039.6202
2011-03-029.6421
2011-03-019.6393
2011-02-289.6369
2011-02-279.6619
2011-02-269.6615
2011-02-259.6803
2011-02-249.625
2011-02-239.6331
2011-02-229.7022
2011-02-219.606
2011-02-209.6173
2011-02-199.6178
2011-02-189.6172
2011-02-179.6433
2011-02-169.6712
2011-02-159.724
2011-02-149.698
2011-02-139.7238
2011-02-129.7238
2011-02-119.7623
2011-02-109.8159
2011-02-099.8022
2011-02-089.7995
2011-02-079.8489
2011-02-069.8568
2011-02-059.8821
2011-02-049.9148
2011-02-039.8768
2011-02-029.849
2011-02-019.8826
2011-01-319.9698
2011-01-309.9537
2011-01-299.9539
2011-01-289.9258
2011-01-279.9615
2011-01-269.9918
2011-01-259.9451
2011-01-2410.0083
2011-01-2310.0007
2011-01-2210.0012
2011-01-2110.0525
2011-01-2010.0259
2011-01-199.9368
2011-01-189.9819
2011-01-179.9698
2011-01-169.9452
2011-01-159.9452
2011-01-149.9207
2011-01-1310.0138
2011-01-129.9984
2011-01-119.9973
2011-01-109.9861
2011-01-099.939
2011-01-089.942
2011-01-079.942
2011-01-069.942
2011-01-059.822
2011-01-0410.0955
2011-01-0310.0871
2011-01-0210.129
2011-01-0110.1287
2010-12-3110.0815
2010-12-3010.0871
2010-12-299.8508
2010-12-289.8716
2010-12-279.8716
2010-12-269.8699
2010-12-259.8703
2010-12-249.866
2010-12-239.8841
2010-12-229.888
2010-12-219.8806
2010-12-209.8935
2010-12-1910.0317
2010-12-1810.0319
2010-12-1710.2062
2010-12-1610.2175
2010-12-1510.2062
2010-12-1410.1779
2010-12-1310.1892
2010-12-1210.1419
2010-12-1110.1418
2010-12-1010.0743
2010-12-099.9094
2010-12-089.9503
2010-12-079.9503
2010-12-069.9475
2010-12-059.9523
2010-12-049.9505
2010-12-039.9094
2010-12-029.9101
2010-12-019.9807
2010-11-309.9036
2010-11-299.9258
2010-11-289.956
2010-11-279.956
2010-11-269.8599
2010-11-259.8461
2010-11-249.9638
2010-11-239.9638
2010-11-229.9194
2010-11-219.9517
2010-11-209.9517
2010-11-199.9306
2010-11-189.975
2010-11-179.8818
2010-11-169.8654
2010-11-159.8214
2010-11-149.8251
2010-11-139.8549
2010-11-129.9139
2010-11-119.8749
2010-11-109.8928
2010-11-099.7863
2010-11-089.9016
2010-11-079.8921
2010-11-069.8921
2010-11-059.8639
2010-11-049.8886
2010-11-039.9138
2010-11-029.9167
2010-11-019.9222
2010-10-319.9183
2010-10-309.9183
2010-10-299.925
2010-10-289.9888
2010-10-279.8646
2010-10-2610.1136
2010-10-2510.1392
2010-10-2410.0101
2010-10-2310.0101
2010-10-2210.1506
2010-10-2110.1466
2010-10-209.8894
2010-10-199.8702
2010-10-189.8646
2010-10-179.8829
2010-10-169.877
2010-10-159.8536
2010-10-149.8466
2010-10-139.8785
2010-10-129.8626
2010-10-119.8049
2010-10-109.7963
2010-10-099.7963
2010-10-089.8214
2010-10-0710.1517
2010-10-0610.1335
2010-10-0510.1676
2010-10-0410.1392
2010-10-0310.1349
2010-10-0210.1349
2010-10-0110.1313
2010-09-3010.1366
2010-09-2910.1829
2010-09-2810.1829
2010-09-2710.1829
2010-09-2610.1829
2010-09-2510.1829
2010-09-2410.1829
2010-09-2310.166
2010-09-2210.1649
2010-09-2110.1941
2010-09-2010.1965
2010-09-1910.1965
2010-09-1810.1965
2010-09-1710.1925
2010-09-1610.1952
2010-09-1510.1717
2010-09-1410.1674
2010-09-1310.158
2010-09-1210.1732
2010-09-1110.1723
2010-09-1010.2311
2010-09-0910.1988
2010-09-0810.0913
2010-09-0724.5318
2010-09-0610.1216
2010-09-0510.1216
2010-09-0410.1216
2010-09-0310.1216
2010-09-0210.1219
2010-09-0110.1614
2010-08-3110.2215
2010-08-3010.1639
2010-08-2910.1639
2010-08-2810.1639
2010-08-2710.1639
2010-08-2610.0724
2010-08-2510.0724
2010-08-2410.0724
2010-08-2310.0724
2010-08-2210.0724
2010-08-2110.0724
2010-08-2010.0724
2010-08-1910.133
2010-08-1810.1394
2010-08-1710.1452
2010-08-1610.1452
2010-08-1510.1443
2010-08-1410.1443
2010-08-1310.1443
2010-08-1210.1398
2010-08-1110.0948
2010-08-1010.1236
2010-08-0910.0484
2010-08-089.8166
2010-08-079.8166
2010-08-069.8166
2010-08-0510.0931
2010-08-0410.0375
2010-08-0310.0375
2010-08-0210.0459
2010-08-0110.0418
2010-07-3110.0418
2010-07-3010.0418
2010-07-2910.1359
2010-07-2810.1088
2010-07-2710.131
2010-07-2610.1466
2010-07-2510.1663
2010-07-2410.1663
2010-07-2310.1663
2010-07-2210.1705
2010-07-2110.1817
2010-07-2010.2072
2010-07-1910.1829
2010-07-1810.2152
2010-07-1710.2152
2010-07-1610.2152
2010-07-1510.2083
2010-07-1410.1664
2010-07-139.9782
2010-07-129.9782
2010-07-119.9782
2010-07-109.9782
2010-07-099.9782
2010-07-089.9782
2010-07-079.9782
2010-07-0610.2435
2010-07-0510.1827
2010-07-0410.2428
2010-07-0310.1857
2010-07-0210.1857
2010-07-0110.1857
2010-06-3010.1857
2010-06-2910.2052
2010-06-2810.2052
2010-06-2710.3701
2010-06-2610.3701
2010-06-2510.3701
2010-06-2410.3012
2010-06-2310.2886
2010-06-2210.2886
2010-06-2110.2886
2010-06-2010.2886
2010-06-1910.2886
2010-06-1810.2303
2010-06-1710.437
2010-06-1610.437
2010-06-1510.437
2010-06-1410.3349
2010-06-1310.3204
2010-06-1210.3204
2010-06-1110.3204
2010-06-1010.3226
2010-06-0910.4043
2010-06-0810.4043
2010-06-0710.3921
2010-06-0610.3193
2010-06-0510.3193
2010-06-0410.3193
2010-06-0310.2744
2010-06-0210.2396
2010-06-0110.1811
2010-05-3110.471
2010-05-3010.4492
2010-05-2910.4492
2010-05-2810.4492
2010-05-279.4891
2010-05-269.4891
2010-05-259.5834
2010-05-249.5998
2010-05-239.7093
2010-05-229.7093
2010-05-219.7093
2010-05-209.4773
2010-05-199.6025
2010-05-189.5217
2010-05-179.458
2010-05-169.5667
2010-05-159.5667
2010-05-149.5667
2010-05-139.6179
2010-05-1210.1984
2010-05-1110.218
2010-05-109.8772
2010-05-0910.1798
2010-05-0810.1798
2010-05-0710.1798
2010-05-0610.4997
2010-05-0510.5115
2010-05-0410.3768
2010-05-0310.0243
2010-05-0210.2981
2010-05-0110.2981
2010-04-3010.2981
2010-04-2910.2948
2010-04-289.8814
2010-04-279.8746
2010-04-269.8983
2010-04-259.8903
2010-04-249.8903
2010-04-239.8903
2010-04-229.92
2010-04-219.9395
2010-04-2010.0151
2010-04-1910.0233
2010-04-1810.0586
2010-04-1710.0586
2010-04-1610.0586
2010-04-1510.0594
2010-04-1410.0258
2010-04-1310.1197
2010-04-1210.1014
2010-04-119.9739
2010-04-109.9739
2010-04-099.9739
2010-04-0810.2925
2010-04-0710.3238
2010-04-0610.3446
2010-04-0510.1161
2010-04-0410.1161
2010-04-0310.1161
2010-04-0210.1161
2010-04-0110.1161
2010-03-319.8662
2010-03-3010.3783
2010-03-2910.3258
2010-03-2810.0708
2010-03-2710.0708
2010-03-2610.0708
2010-03-259.854
2010-03-249.82
2010-03-2310.133
2010-03-2210.0879
2010-03-2110.0615
2010-03-2010.0615
2010-03-1910.0615
2010-03-1810.0981
2010-03-179.8735
2010-03-1610.1274
2010-03-1510.133
2010-03-1410.1074
2010-03-1310.1074
2010-03-1210.1074
2010-03-1110.0848
2010-03-1010.04
2010-03-0910.0416
2010-03-0810.0935
2010-03-0710.0886
2010-03-0610.0886
2010-03-0510.0886
2010-03-0410.1841
2010-03-0310.2871
2010-03-0210.1351
2010-03-0110.0679
2010-02-2810.3044
2010-02-2710.3044
2010-02-2610.3044
2010-02-2510.3307
2010-02-2410.2296
2010-02-2310.2206
2010-02-2210.273
2010-02-2110.3131
2010-02-2010.3131
2010-02-1910.3131
2010-02-1810.2892
2010-02-1710.3055
2010-02-1610.349
2010-02-1510.39
2010-02-1410.3806
2010-02-1310.3806
2010-02-1210.3806
2010-02-1110.4696
2010-02-1010.4629
2010-02-0910.4561
2010-02-0810.4475
2010-02-0710.5073
2010-02-0610.5073
2010-02-0510.5073
2010-02-0410.3824
2010-02-0310.3784
2010-02-0210.3933
2010-02-0110.4415
2010-01-3110.4032
2010-01-3010.4032
2010-01-2910.4032
2010-01-2810.3574
2010-01-2710.53
2010-01-2610.4475
2010-01-2510.4903
2010-01-2410.5029
2010-01-2310.5029
2010-01-2210.5029
2010-01-2110.5474
2010-01-2010.4883
2010-01-1910.4366
2010-01-1810.4339
2010-01-1710.2926
2010-01-1610.2926
2010-01-1510.2926
2010-01-1410.2392
2010-01-1310.2816
2010-01-1210.3087
2010-01-1110.3398
2010-01-1010.4575
2010-01-0910.4575
2010-01-0810.4575
2010-01-0710.4215
2010-01-0610.4716
2010-01-0510.4911
2010-01-0410.3487
2010-01-0310.6275
2010-01-0210.6275
2010-01-0110.6275
2009-12-3110.6275
2009-12-3010.6064
2009-12-2910.6064
2009-12-2810.6198
2009-12-2710.6776
2009-12-2610.6776
2009-12-2510.6776
2009-12-2410.6776
2009-12-2310.6776
2009-12-2210.6776
2009-12-2110.6776
2009-12-2010.6776
2009-12-1910.6776
2009-12-1810.6776
2009-12-1710.667
2009-12-1610.7172
2009-12-1510.6451
2009-12-1410.6387
2009-12-1310.6112
2009-12-1210.6112
2009-12-1110.6112
2009-12-1010.6212
2009-12-0910.7595
2009-12-0810.8083
2009-12-0710.6128
2009-12-0610.5843
2009-12-0510.5843
2009-12-0410.5843
2009-12-0310.59
2009-12-0210.7214
2009-12-0110.7414
2009-11-3010.7601
2009-11-2910.8344
2009-11-2810.8344
2009-11-2710.8344
2009-11-2610.7938
2009-11-2510.6743
2009-11-2410.8116
2009-11-2310.7493
2009-11-2210.8202
2009-11-2110.8202
2009-11-2010.8202
2009-11-1910.8021
2009-11-1810.6968
2009-11-1710.6818
2009-11-1610.8016
2009-11-1510.5931
2009-11-1410.5931
2009-11-1310.5931
2009-11-1214078.5483
2009-11-1110.9275
2009-11-1010.9446
2009-11-0910.8807
2009-11-0810.9328
2009-11-0710.9328
2009-11-0610.9328
2009-11-0511.0548
2009-11-0411.1203
2009-11-0311.0211
2009-11-0210.9245
2009-11-0111.1389
2009-10-3111.1389
2009-10-3011.1389
2009-10-2911.1528
2009-10-2811.2995
2009-10-2711.2996
2009-10-2611.2996
2009-10-2511.2309
2009-10-2411.2309
2009-10-2311.2309
2009-10-2211.3912
2009-10-2111.2913
2009-10-2011.1843
2009-10-1910.8562
2009-10-1811.2551
2009-10-1711.2551
2009-10-1611.2551
2009-10-1511.1845
2009-10-1411.2217
2009-10-1311.3134
2009-10-1211.3625
2009-10-1111.3258
2009-10-1011.3258
2009-10-0911.3258
2009-10-0811.2242
2009-10-0711.3571
2009-10-0611.3438
2009-10-0511.5035
2009-10-0411.6244
2009-10-0311.6244
2009-10-0211.6244
2009-10-0111.6701
2009-09-3012.083
2009-09-2912.083
2009-09-2812.1722
2009-09-2711.9966
2009-09-2611.9966
2009-09-2511.9966
2009-09-2412.3806
2009-09-2312.4409
2009-09-2212.4152
2009-09-2112.4368
2009-09-2012.4368
2009-09-1912.4368
2009-09-1812.4368
2009-09-1712.5055
2009-09-1612.5055
2009-09-1512.6402
2009-09-1412.6863
2009-09-1312.6279
2009-09-1212.6279
2009-09-1112.6279
2009-09-1012.6413
2009-09-0912.643
2009-09-0812.7281
2009-09-0712.8136
2009-09-0612.8903
2009-09-0512.8903
2009-09-0412.8903
2009-09-0312.9633
2009-09-0212.9486
2009-09-0112.8856
2009-08-3112.7625
2009-08-3012.7996
2009-08-2912.7996
2009-08-2812.7996
2009-08-2712.9462
2009-08-2612.9427
2009-08-2512.8543
2009-08-2412.9126
2009-08-2312.9196
2009-08-2212.9196
2009-08-2112.7641
2009-08-2012.7641
2009-08-1912.7641
2009-08-1812.7641
2009-08-1712.6976
2009-08-1612.8616
2009-08-1512.8616
2009-08-1412.8616
2009-08-1312.7507
2009-08-1212.9829
2009-08-1113.0517
2009-08-1012.8995
2009-08-0912.9624
2009-08-0812.9624
2009-08-0712.9624
2009-08-0612.9795
2009-08-0513.0424
2009-08-0412.9146
2009-08-0313.1157
2009-08-0213.0862
2009-08-0113.0862
2009-07-3113.0862
2009-07-3013.1855
2009-07-2913.3247
2009-07-2813.1968
2009-07-2713.3833
2009-07-2613.5085
2009-07-2513.5085
2009-07-2413.5085
2009-07-2313.8715
2009-07-2213.8715
2009-07-2113.8715
2009-07-2013.8715
2009-07-1913.8715
2009-07-1813.8715
2009-07-1713.8715
2009-07-1613.8715
2009-07-1513.9792
2009-07-1414.086
2009-07-1314.0268
2009-07-1213.9649
2009-07-1113.9649
2009-07-1013.9649
2009-07-0913.9986
2009-07-0814.1425
2009-07-0714.1415
2009-07-0614.0114
2009-07-0513.9578
2009-07-0413.9578
2009-07-0313.9578
2009-07-0214.0166
2009-07-0113.5036
2009-06-3013.976
2009-06-2914.0683
2009-06-2813.9959
2009-06-2713.9959
2009-06-2613.9959
2009-06-2514.0652
2009-06-2414.3165
2009-06-2314.4977
2009-06-2214.5289
2009-06-2114.2478
2009-06-2014.2478
2009-06-1914.2478
2009-06-180.0139
2009-06-170.0137
2009-06-160.0137

forex