Histórico Franco Congolais / Dinar iraquí (CDF/IQD)

Franco Congolais<=>Dinar iraquí. precios históricos. Actualización diaria

dateCDF/IQD
2012-02-171.2646
2012-02-161.258
2012-02-151.2618
2012-02-141.2715
2012-02-131.2671
2012-02-121.2693
2012-02-111.2693
2012-02-101.2631
2012-02-091.2671
2012-02-081.263
2012-02-071.2654
2012-02-061.2588
2012-02-051.2726
2012-02-041.2726
2012-02-031.2688
2012-02-021.266
2012-02-011.2722
2012-01-311.2632
2012-01-301.2627
2012-01-291.2803
2012-01-281.2803
2012-01-271.2631
2012-01-261.2711
2012-01-251.2625
2012-01-241.2618
2012-01-231.265
2012-01-221.2654
2012-01-211.2654
2012-01-201.2663
2012-01-191.2786
2012-01-181.2786
2012-01-171.2786
2012-01-161.2785
2012-01-151.2785
2012-01-141.2783
2012-01-131.2785
2012-01-121.2746
2012-01-111.2785
2012-01-101.2747
2012-01-091.2796
2012-01-081.2797
2012-01-071.2797
2012-01-061.2843
2012-01-051.2816
2012-01-041.2817
2012-01-031.2815
2012-01-021.2847
2012-01-011.2879
2011-12-311.2879
2011-12-301.2825
2011-12-291.2934
2011-12-281.2808
2011-12-271.2932
2011-12-261.2933
2011-12-251.2932
2011-12-241.2932
2011-12-231.2922
2011-12-221.2942
2011-12-211.2932
2011-12-201.2941
2011-12-191.3006
2011-12-181.3101
2011-12-171.3101
2011-12-161.302
2011-12-151.3082
2011-12-141.3069
2011-12-131.3056
2011-12-121.3045
2011-12-111.3059
2011-12-101.3059
2011-12-091.3059
2011-12-081.3202
2011-12-071.3202
2011-12-061.3235
2011-12-051.3273
2011-12-041.3266
2011-12-031.3257
2011-12-021.3336
2011-12-011.3167
2011-11-301.3379
2011-11-291.323
2011-11-281.3223
2011-11-271.2591
2011-11-261.2591
2011-11-251.3133
2011-11-241.2927
2011-11-231.2765
2011-11-221.2718
2011-11-211.2698
2011-11-201.2681
2011-11-191.2681
2011-11-181.2701
2011-11-171.2713
2011-11-161.2705
2011-11-151.2708
2011-11-141.2722
2011-11-131.2625
2011-11-121.2625
2011-11-111.2654
2011-11-101.2706
2011-11-091.2674
2011-11-081.2658
2011-11-071.272
2011-11-061.2682
2011-11-051.2682
2011-11-041.2675
2011-11-031.2701
2011-11-021.2642
2011-11-011.2697
2011-10-311.2696
2011-10-301.2698
2011-10-291.289
2011-10-281.2699
2011-10-271.2671
2011-10-261.278
2011-10-251.2771
2011-10-241.2702
2011-10-231.2721
2011-10-221.2721
2011-10-211.2713
2011-10-201.2701
2011-10-191.2701
2011-10-181.2742
2011-10-171.272
2011-10-161.2883
2011-10-151.2883
2011-10-141.2724
2011-10-131.2754
2011-10-121.2877
2011-10-111.2764
2011-10-101.279
2011-10-091.2724
2011-10-081.2724
2011-10-071.2781
2011-10-061.2645
2011-10-051.2643
2011-10-041.2638
2011-10-031.2643
2011-10-021.2671
2011-10-011.2702
2011-09-301.2643
2011-09-291.2654
2011-09-281.2639
2011-09-271.271
2011-09-261.2693
2011-09-251.2582
2011-09-241.2582
2011-09-231.2764
2011-09-221.2759
2011-09-211.2792
2011-09-201.2781
2011-09-191.2723
2011-09-181.2748
2011-09-171.2748
2011-09-161.2723
2011-09-151.2712
2011-09-141.2792
2011-09-131.2764
2011-09-121.2787
2011-09-111.2533
2011-09-101.2533
2011-09-091.2934
2011-09-081.2781
2011-09-071.2781
2011-09-061.2781
2011-09-051.2781
2011-09-041.2635
2011-09-031.2635
2011-09-021.2776
2011-09-011.2781
2011-08-311.2754
2011-08-301.2753
2011-08-291.2748
2011-08-281.2654
2011-08-271.2654
2011-08-261.2755
2011-08-251.2781
2011-08-241.2781
2011-08-231.2782
2011-08-221.2775
2011-08-211.265
2011-08-201.2791
2011-08-191.2781
2011-08-181.2781
2011-08-171.2781
2011-08-161.2781
2011-08-151.2794
2011-08-141.273
2011-08-131.273
2011-08-121.2729
2011-08-111.2779
2011-08-101.2781
2011-08-091.2923
2011-08-081.2919
2011-08-071.2592
2011-08-061.2592
2011-08-051.276
2011-08-041.2903
2011-08-031.2771
2011-08-021.2872
2011-08-011.2704
2011-07-311.2606
2011-07-301.2606
2011-07-291.2727
2011-07-281.2714
2011-07-271.2717
2011-07-261.2784
2011-07-251.2784
2011-07-241.2706
2011-07-231.2706
2011-07-221.2784
2011-07-211.2765
2011-07-200.7896
2011-07-191.2743
2011-07-183.442
2011-07-171.3054
2011-07-161.2792
2011-07-151.277
2011-07-141.276
2011-07-131.2769
2011-07-121.2846
2011-07-111.2836
2011-07-101.2841
2011-07-091.2841
2011-07-081.2835
2011-07-071.2841
2011-07-061.2841
2011-07-051.2923
2011-07-041.2835
2011-07-031.2841
2011-07-021.2841
2011-07-011.2841
2011-06-301.2841
2011-06-291.2841
2011-06-281.2841
2011-06-271.2841
2011-06-261.2841
2011-06-251.2841
2011-06-241.2841
2011-06-231.2928
2011-06-221.2911
2011-06-211.2841
2011-06-201.2841
2011-06-191.283
2011-06-181.283
2011-06-171.2849
2011-06-161.2912
2011-06-151.2841
2011-06-141.284
2011-06-131.2911
2011-06-121.2912
2011-06-111.2912
2011-06-101.2912
2011-06-091.2912
2011-06-081.2841
2011-06-071.2841
2011-06-061.283
2011-06-051.2844
2011-06-041.2844
2011-06-031.2774
2011-06-021.2769
2011-06-011.276
2011-05-311.277
2011-05-301.276
2011-05-291.2705
2011-05-281.2705
2011-05-271.2701
2011-05-261.2765
2011-05-251.2771
2011-05-241.2735
2011-05-231.2798
2011-05-221.2787
2011-05-211.2787
2011-05-201.2765
2011-05-191.277
2011-05-181.2798
2011-05-171.2832
2011-05-161.2841
2011-05-151.2843
2011-05-141.2843
2011-05-131.277
2011-05-121.2765
2011-05-111.2772
2011-05-101.277
2011-05-091.2882
2011-05-081.288
2011-05-071.288
2011-05-061.288
2011-05-051.288
2011-05-041.2878
2011-05-031.2841
2011-05-021.2839
2011-05-011.283
2011-04-301.283
2011-04-291.2841
2011-04-281.2831
2011-04-271.2951
2011-04-261.288
2011-04-251.288
2011-04-241.288
2011-04-231.288
2011-04-221.2866
2011-04-211.2948
2011-04-201.2947
2011-04-191.2844
2011-04-181.2767
2011-04-171.2776
2011-04-161.2776
2011-04-151.2841
2011-04-141.2841
2011-04-131.2891
2011-04-121.294
2011-04-111.2841
2011-04-101.2841
2011-04-091.2841
2011-04-081.277
2011-04-071.277
2011-04-061.2765
2011-04-051.284
2011-04-041.2951
2011-04-031.2951
2011-04-021.2918
2011-04-011.295
2011-03-311.3022
2011-03-301.2989
2011-03-291.3022
2011-03-281.3023
2011-03-271.2989
2011-03-261.2989
2011-03-251.3022
2011-03-241.3025
2011-03-231.288
2011-03-221.288
2011-03-211.288
2011-03-201.2965
2011-03-191.2965
2011-03-181.288
2011-03-171.2851
2011-03-161.288
2011-03-151.288
2011-03-141.2771
2011-03-131.2764
2011-03-121.2764
2011-03-111.277
2011-03-101.277
2011-03-091.2881
2011-03-081.281
2011-03-071.281
2011-03-061.2838
2011-03-051.2838
2011-03-041.288
2011-03-031.288
2011-03-021.288
2011-03-011.288
2011-02-281.2882
2011-02-271.2878
2011-02-261.2878
2011-02-251.288
2011-02-241.281
2011-02-231.2799
2011-02-221.288
2011-02-211.281
2011-02-201.2805
2011-02-191.2794
2011-02-181.281
2011-02-171.2809
2011-02-161.2804
2011-02-151.288
2011-02-141.2809
2011-02-131.2807
2011-02-121.2807
2011-02-111.288
2011-02-101.2951
2011-02-091.2951
2011-02-081.2951
2011-02-071.295
2011-02-061.2945
2011-02-051.2945
2011-02-041.2951
2011-02-031.2873
2011-02-021.2879
2011-02-011.288
2011-01-311.2951
2011-01-301.2925
2011-01-291.2925
2011-01-281.294
2011-01-271.2993
2011-01-261.2923
2011-01-251.2857
2011-01-241.3022
2011-01-231.3017
2011-01-221.3017
2011-01-211.3022
2011-01-201.3022
2011-01-191.295
2011-01-181.2951
2011-01-171.2951
2011-01-161.2983
2011-01-151.297
2011-01-141.288
2011-01-131.3022
2011-01-121.2858
2011-01-111.2786
2011-01-101.2921
2011-01-091.2853
2011-01-081.2927
2011-01-071.2927
2011-01-061.2927
2011-01-051.2803
2011-01-041.3146
2011-01-031.3141
2011-01-021.3181
2011-01-011.3184
2010-12-311.3146
2010-12-301.3146
2010-12-291.2787
2010-12-281.2787
2010-12-271.2781
2010-12-261.2776
2010-12-251.2776
2010-12-241.2782
2010-12-231.2782
2010-12-221.2771
2010-12-211.2772
2010-12-201.2778
2010-12-191.2961
2010-12-181.2961
2010-12-171.3217
2010-12-161.3217
2010-12-151.3219
2010-12-141.322
2010-12-131.322
2010-12-121.314
2010-12-111.314
2010-12-101.3059
2010-12-091.2842
2010-12-081.2917
2010-12-071.2901
2010-12-061.2901
2010-12-051.2928
2010-12-041.2934
2010-12-031.2841
2010-12-021.2852
2010-12-011.2901
2010-11-301.2837
2010-11-291.283
2010-11-281.2894
2010-11-271.2894
2010-11-261.283
2010-11-251.283
2010-11-241.2983
2010-11-231.2983
2010-11-221.2972
2010-11-211.2977
2010-11-201.2977
2010-11-191.2983
2010-11-181.2989
2010-11-171.2846
2010-11-161.285
2010-11-151.2852
2010-11-141.2853
2010-11-131.2934
2010-11-121.2994
2010-11-111.3004
2010-11-101.3017
2010-11-091.2856
2010-11-081.2972
2010-11-071.2976
2010-11-061.2976
2010-11-051.2982
2010-11-041.2968
2010-11-031.2972
2010-11-021.2972
2010-11-011.2992
2010-10-311.2996
2010-10-301.2996
2010-10-291.2995
2010-10-281.3068
2010-10-271.2923
2010-10-261.3291
2010-10-251.3291
2010-10-241.3101
2010-10-231.3101
2010-10-221.3291
2010-10-211.329
2010-10-201.2924
2010-10-191.2924
2010-10-181.2924
2010-10-171.2924
2010-10-161.2944
2010-10-151.2912
2010-10-141.2916
2010-10-131.2924
2010-10-121.2913
2010-10-111.2853
2010-10-101.2838
2010-10-091.2838
2010-10-081.2841
2010-10-071.3291
2010-10-061.3291
2010-10-051.3285
2010-10-041.3293
2010-10-031.3292
2010-10-021.3292
2010-10-011.3292
2010-09-301.3289
2010-09-291.3296
2010-09-281.3296
2010-09-271.3296
2010-09-261.3296
2010-09-251.3296
2010-09-241.3296
2010-09-231.3288
2010-09-221.3288
2010-09-211.329
2010-09-201.3291
2010-09-191.3291
2010-09-181.3291
2010-09-171.3295
2010-09-161.3291
2010-09-151.3294
2010-09-141.3284
2010-09-131.3289
2010-09-121.3289
2010-09-111.3289
2010-09-101.3314
2010-09-091.33
2010-09-081.3163
2010-09-073.2236
2010-09-061.3163
2010-09-051.3163
2010-09-041.3163
2010-09-031.3163
2010-09-021.3162
2010-09-011.3236
2010-08-311.3196
2010-08-301.3162
2010-08-291.3162
2010-08-281.3162
2010-08-271.3162
2010-08-261.3147
2010-08-251.3147
2010-08-241.3147
2010-08-231.3147
2010-08-221.3147
2010-08-211.3147
2010-08-201.3147
2010-08-191.3214
2010-08-181.3211
2010-08-171.3198
2010-08-161.3198
2010-08-151.3175
2010-08-141.3175
2010-08-131.3175
2010-08-121.314
2010-08-111.3165
2010-08-101.324
2010-08-091.3169
2010-08-081.2861
2010-08-071.2861
2010-08-061.2861
2010-08-051.3206
2010-08-041.3139
2010-08-031.3139
2010-08-021.3134
2010-08-011.3129
2010-07-311.3129
2010-07-301.3129
2010-07-291.3171
2010-07-281.3122
2010-07-271.3118
2010-07-261.3163
2010-07-251.3164
2010-07-241.3164
2010-07-231.3164
2010-07-221.3163
2010-07-211.3155
2010-07-201.3151
2010-07-191.3154
2010-07-181.3197
2010-07-171.3197
2010-07-161.3197
2010-07-151.3222
2010-07-141.3132
2010-07-131.2811
2010-07-121.2811
2010-07-111.2811
2010-07-101.2811
2010-07-091.2811
2010-07-081.2811
2010-07-071.2811
2010-07-061.3163
2010-07-051.3129
2010-07-041.3169
2010-07-031.3121
2010-07-021.3121
2010-07-011.3121
2010-06-301.3121
2010-06-291.3204
2010-06-281.3204
2010-06-271.3325
2010-06-261.3325
2010-06-251.3325
2010-06-241.3278
2010-06-231.3096
2010-06-221.3096
2010-06-211.3096
2010-06-201.3096
2010-06-191.3096
2010-06-181.3045
2010-06-171.3277
2010-06-161.3277
2010-06-151.3277
2010-06-141.3273
2010-06-131.3128
2010-06-121.3128
2010-06-111.3128
2010-06-101.3044
2010-06-091.3055
2010-06-081.3055
2010-06-071.3056
2010-06-061.313
2010-06-051.313
2010-06-041.313
2010-06-031.3056
2010-06-021.3021
2010-06-011.302
2010-05-311.3354
2010-05-301.3278
2010-05-291.3278
2010-05-281.3278
2010-05-271.1981
2010-05-261.1981
2010-05-251.1981
2010-05-241.213
2010-05-231.225
2010-05-221.225
2010-05-211.225
2010-05-201.209
2010-05-191.2182
2010-05-181.2182
2010-05-171.2105
2010-05-161.2234
2010-05-151.2234
2010-05-141.2234
2010-05-131.2341
2010-05-121.3056
2010-05-111.3131
2010-05-101.3056
2010-05-091.2914
2010-05-081.2914
2010-05-071.2914
2010-05-061.3344
2010-05-051.3669
2010-05-041.3668
2010-05-031.3057
2010-05-021.3518
2010-05-011.3518
2010-04-301.3518
2010-04-291.3584
2010-04-281.2996
2010-04-271.2995
2010-04-261.2855
2010-04-251.2996
2010-04-241.2996
2010-04-231.2996
2010-04-221.2996
2010-04-211.2891
2010-04-201.2997
2010-04-191.2995
2010-04-181.2997
2010-04-171.2997
2010-04-161.2997
2010-04-151.2994
2010-04-141.3003
2010-04-131.2996
2010-04-121.2996
2010-04-111.2993
2010-04-101.2993
2010-04-091.2993
2010-04-081.3252
2010-04-071.3291
2010-04-061.3356
2010-04-051.298
2010-04-041.298
2010-04-031.298
2010-04-021.298
2010-04-011.298
2010-03-311.2786
2010-03-301.3357
2010-03-291.3378
2010-03-281.292
2010-03-271.292
2010-03-261.292
2010-03-251.2623
2010-03-241.2547
2010-03-231.2973
2010-03-221.2877
2010-03-211.2885
2010-03-201.2885
2010-03-191.2885
2010-03-181.2903
2010-03-171.2624
2010-03-161.29
2010-03-151.2892
2010-03-141.2785
2010-03-131.2785
2010-03-121.2785
2010-03-111.2753
2010-03-101.2756
2010-03-091.2756
2010-03-081.2759
2010-03-071.2752
2010-03-061.2752
2010-03-051.2752
2010-03-041.2757
2010-03-031.2899
2010-03-021.2755
2010-03-011.2753
2010-02-281.2884
2010-02-271.2884
2010-02-261.2884
2010-02-251.3378
2010-02-241.3225
2010-02-231.283
2010-02-221.2902
2010-02-211.2902
2010-02-201.2902
2010-02-191.2902
2010-02-181.2899
2010-02-171.2935
2010-02-161.294
2010-02-151.2941
2010-02-141.2955
2010-02-131.2955
2010-02-121.2955
2010-02-111.299
2010-02-101.3019
2010-02-091.3022
2010-02-081.2951
2010-02-071.297
2010-02-061.297
2010-02-051.297
2010-02-041.2972
2010-02-031.3045
2010-02-021.2817
2010-02-011.2818
2010-01-311.2824
2010-01-301.2824
2010-01-291.2824
2010-01-281.2817
2010-01-271.2889
2010-01-261.2817
2010-01-251.2961
2010-01-241.2961
2010-01-231.2961
2010-01-221.2961
2010-01-211.3
2010-01-201.2961
2010-01-191.2961
2010-01-181.3034
2010-01-171.2888
2010-01-161.2888
2010-01-151.2888
2010-01-141.2888
2010-01-131.2961
2010-01-121.2926
2010-01-111.3034
2010-01-101.2961
2010-01-091.2961
2010-01-081.2961
2010-01-071.2961
2010-01-061.2959
2010-01-051.2961
2010-01-041.2842
2010-01-031.2927
2010-01-021.2927
2010-01-011.2927
2009-12-311.2927
2009-12-301.2962
2009-12-291.2962
2009-12-281.2961
2009-12-271.2958
2009-12-261.2958
2009-12-251.2958
2009-12-241.2958
2009-12-231.2958
2009-12-221.2958
2009-12-211.2958
2009-12-201.2958
2009-12-191.2958
2009-12-181.2958
2009-12-171.2934
2009-12-161.3002
2009-12-151.2961
2009-12-141.2962
2009-12-131.2962
2009-12-121.2962
2009-12-111.2962
2009-12-101.2978
2009-12-091.3111
2009-12-081.3078
2009-12-071.2963
2009-12-061.2965
2009-12-051.2965
2009-12-041.2965
2009-12-031.2961
2009-12-021.3109
2009-12-011.3109
2009-11-301.3113
2009-11-291.3108
2009-11-281.3108
2009-11-271.3108
2009-11-261.3183
2009-11-251.3108
2009-11-241.3074
2009-11-231.3108
2009-11-221.3183
2009-11-211.3183
2009-11-201.3183
2009-11-191.3034
2009-11-181.3108
2009-11-171.3106
2009-11-161.3261
2009-11-151.3034
2009-11-141.3034
2009-11-131.3034
2009-11-121716.4833
2009-11-111.3378
2009-11-101.3413
2009-11-091.3335
2009-11-081.3335
2009-11-071.3335
2009-11-061.3335
2009-11-051.3413
2009-11-041.3644
2009-11-031.3183
2009-11-021.3183
2009-11-011.3409
2009-10-311.3409
2009-10-301.3409
2009-10-291.3409
2009-10-281.3491
2009-10-271.3732
2009-10-261.3732
2009-10-251.3732
2009-10-241.3732
2009-10-231.3732
2009-10-221.3733
2009-10-211.3778
2009-10-201.3733
2009-10-191.3452
2009-10-181.3797
2009-10-171.3797
2009-10-161.3797
2009-10-151.3798
2009-10-141.402
2009-10-131.3892
2009-10-121.389
2009-10-111.3892
2009-10-101.3892
2009-10-091.3892
2009-10-081.3729
2009-10-071.3972
2009-10-061.3975
2009-10-051.397
2009-10-041.3974
2009-10-031.3974
2009-10-021.3974
2009-10-011.4056
2009-09-301.4406
2009-09-291.4406
2009-09-281.4425
2009-09-271.4315
2009-09-261.4315
2009-09-251.4315
2009-09-241.4869
2009-09-231.4851
2009-09-221.4866
2009-09-211.4749
2009-09-201.4749
2009-09-191.4749
2009-09-181.4749
2009-09-171.4944
2009-09-161.4944
2009-09-151.4778
2009-09-141.4774
2009-09-131.4754
2009-09-121.4754
2009-09-111.4754
2009-09-101.4734
2009-09-091.4775
2009-09-081.4755
2009-09-071.4751
2009-09-061.4784
2009-09-051.4784
2009-09-041.4784
2009-09-031.4873
2009-09-021.4774
2009-09-011.4775
2009-08-311.4682
2009-08-301.4772
2009-08-291.4772
2009-08-281.4772
2009-08-271.4769
2009-08-261.4864
2009-08-251.487
2009-08-241.4966
2009-08-231.4942
2009-08-221.4942
2009-08-211.4748
2009-08-201.4748
2009-08-191.4748
2009-08-181.4748
2009-08-171.4661
2009-08-161.4964
2009-08-151.4964
2009-08-141.4964
2009-08-131.4854
2009-08-121.5045
2009-08-111.5265
2009-08-101.5069
2009-08-091.5147
2009-08-081.5147
2009-08-071.5147
2009-08-061.5234
2009-08-051.5337
2009-08-041.5235
2009-08-031.5435
2009-08-021.5331
2009-08-011.5331
2009-07-311.5331
2009-07-301.5303
2009-07-291.5602
2009-07-281.5498
2009-07-271.5644
2009-07-261.5749
2009-07-251.5749
2009-07-241.5749
2009-07-231.5968
2009-07-221.5968
2009-07-211.5968
2009-07-201.5968
2009-07-191.5968
2009-07-181.5968
2009-07-171.5968
2009-07-161.5968
2009-07-151.6077
2009-07-141.5938
2009-07-131.583
2009-07-121.583
2009-07-111.583
2009-07-101.583
2009-07-091.6076
2009-07-081.594
2009-07-071.6073
2009-07-061.599
2009-07-051.5995
2009-07-041.5995
2009-07-031.5995
2009-07-021.5989
2009-07-011.5404
2009-06-301.5856
2009-06-291.5965
2009-06-281.5965
2009-06-271.5965
2009-06-261.5965
2009-06-251.5969
2009-06-241.6072
2009-06-231.6075
2009-06-221.6185
2009-06-211.5966
2009-06-201.5966
2009-06-191.5966
2009-06-181.5938
2009-06-171.5856
2009-06-161.5856

forex