Franco Congolais<=>Riel. precios históricos. Actualización diaria
| date | CDF/KHR |
|---|---|
| 2012-02-18 | 4.3472 |
| 2012-02-17 | 4.36 |
| 2012-02-16 | 4.3368 |
| 2012-02-15 | 4.3604 |
| 2012-02-14 | 4.401 |
| 2012-02-13 | 4.3956 |
| 2012-02-12 | 4.4088 |
| 2012-02-11 | 4.4088 |
| 2012-02-10 | 4.387 |
| 2012-02-09 | 4.3993 |
| 2012-02-08 | 4.3822 |
| 2012-02-07 | 4.3913 |
| 2012-02-06 | 4.3921 |
| 2012-02-05 | 4.4362 |
| 2012-02-04 | 4.4362 |
| 2012-02-03 | 4.4306 |
| 2012-02-02 | 4.3879 |
| 2012-02-01 | 4.5744 |
| 2012-01-31 | 4.4111 |
| 2012-01-30 | 4.4174 |
| 2012-01-29 | 4.603 |
| 2012-01-28 | 4.603 |
| 2012-01-27 | 4.5422 |
| 2012-01-26 | 4.5437 |
| 2012-01-25 | 4.5118 |
| 2012-01-24 | 4.5136 |
| 2012-01-23 | 4.4258 |
| 2012-01-22 | 4.5142 |
| 2012-01-21 | 4.5142 |
| 2012-01-20 | 4.5159 |
| 2012-01-19 | 4.5184 |
| 2012-01-18 | 4.5184 |
| 2012-01-17 | 4.4115 |
| 2012-01-16 | 4.5167 |
| 2012-01-15 | 4.5166 |
| 2012-01-14 | 4.5159 |
| 2012-01-13 | 4.4131 |
| 2012-01-12 | 4.4271 |
| 2012-01-11 | 4.4112 |
| 2012-01-10 | 4.4006 |
| 2012-01-09 | 4.4154 |
| 2012-01-08 | 4.4205 |
| 2012-01-07 | 4.4205 |
| 2012-01-06 | 4.4392 |
| 2012-01-05 | 4.4397 |
| 2012-01-04 | 4.4414 |
| 2012-01-03 | 4.4221 |
| 2012-01-02 | 4.4191 |
| 2012-01-01 | 4.4434 |
| 2011-12-31 | 4.4434 |
| 2011-12-30 | 4.4282 |
| 2011-12-29 | 4.4652 |
| 2011-12-28 | 4.4233 |
| 2011-12-27 | 4.4727 |
| 2011-12-26 | 4.4694 |
| 2011-12-25 | 4.4719 |
| 2011-12-24 | 4.4719 |
| 2011-12-23 | 4.4699 |
| 2011-12-22 | 4.4687 |
| 2011-12-21 | 4.464 |
| 2011-12-20 | 4.4481 |
| 2011-12-19 | 4.4836 |
| 2011-12-18 | 4.5142 |
| 2011-12-17 | 4.5142 |
| 2011-12-16 | 4.4782 |
| 2011-12-15 | 4.5131 |
| 2011-12-14 | 4.5111 |
| 2011-12-13 | 4.5013 |
| 2011-12-12 | 4.495 |
| 2011-12-11 | 4.5032 |
| 2011-12-10 | 4.5032 |
| 2011-12-09 | 4.5007 |
| 2011-12-08 | 4.5437 |
| 2011-12-07 | 4.5437 |
| 2011-12-06 | 4.5495 |
| 2011-12-05 | 4.5731 |
| 2011-12-04 | 4.5603 |
| 2011-12-03 | 4.5572 |
| 2011-12-02 | 4.595 |
| 2011-12-01 | 4.5261 |
| 2011-11-30 | 4.5989 |
| 2011-11-29 | 4.5605 |
| 2011-11-28 | 4.5644 |
| 2011-11-27 | 4.342 |
| 2011-11-26 | 4.342 |
| 2011-11-25 | 4.5345 |
| 2011-11-24 | 4.4563 |
| 2011-11-23 | 4.4042 |
| 2011-11-22 | 4.3831 |
| 2011-11-21 | 4.3944 |
| 2011-11-20 | 4.3884 |
| 2011-11-19 | 4.3884 |
| 2011-11-18 | 4.3928 |
| 2011-11-17 | 4.397 |
| 2011-11-16 | 4.4093 |
| 2011-11-15 | 4.4075 |
| 2011-11-14 | 4.4091 |
| 2011-11-13 | 4.3819 |
| 2011-11-12 | 4.3819 |
| 2011-11-11 | 4.3897 |
| 2011-11-10 | 4.4017 |
| 2011-11-09 | 4.395 |
| 2011-11-08 | 4.4131 |
| 2011-11-07 | 4.4503 |
| 2011-11-06 | 4.4433 |
| 2011-11-05 | 4.4433 |
| 2011-11-04 | 4.4257 |
| 2011-11-03 | 4.4327 |
| 2011-11-02 | 4.4118 |
| 2011-11-01 | 4.4312 |
| 2011-10-31 | 4.4416 |
| 2011-10-30 | 4.4451 |
| 2011-10-29 | 4.5125 |
| 2011-10-28 | 4.4453 |
| 2011-10-27 | 4.4259 |
| 2011-10-26 | 4.4711 |
| 2011-10-25 | 4.4672 |
| 2011-10-24 | 4.4336 |
| 2011-10-23 | 4.4493 |
| 2011-10-22 | 4.4493 |
| 2011-10-21 | 4.4368 |
| 2011-10-20 | 4.4498 |
| 2011-10-19 | 4.4489 |
| 2011-10-18 | 4.4606 |
| 2011-10-17 | 4.4488 |
| 2011-10-16 | 4.5039 |
| 2011-10-15 | 4.5039 |
| 2011-10-14 | 4.4559 |
| 2011-10-13 | 4.4744 |
| 2011-10-12 | 4.5115 |
| 2011-10-11 | 4.4678 |
| 2011-10-10 | 4.4844 |
| 2011-10-09 | 4.4614 |
| 2011-10-08 | 4.4614 |
| 2011-10-07 | 4.488 |
| 2011-10-06 | 4.4299 |
| 2011-10-05 | 4.4189 |
| 2011-10-04 | 4.3892 |
| 2011-10-03 | 4.4184 |
| 2011-10-02 | 4.4284 |
| 2011-10-01 | 4.4393 |
| 2011-09-30 | 4.3924 |
| 2011-09-29 | 4.3959 |
| 2011-09-28 | 4.3953 |
| 2011-09-27 | 4.4139 |
| 2011-09-26 | 4.4103 |
| 2011-09-25 | 4.3877 |
| 2011-09-24 | 4.3877 |
| 2011-09-23 | 4.4504 |
| 2011-09-22 | 4.4308 |
| 2011-09-21 | 4.4563 |
| 2011-09-20 | 4.4371 |
| 2011-09-19 | 4.4321 |
| 2011-09-18 | 4.4407 |
| 2011-09-17 | 4.4407 |
| 2011-09-16 | 4.4308 |
| 2011-09-15 | 4.4273 |
| 2011-09-14 | 4.4645 |
| 2011-09-13 | 4.4547 |
| 2011-09-12 | 4.4681 |
| 2011-09-11 | 4.386 |
| 2011-09-10 | 4.386 |
| 2011-09-09 | 4.5227 |
| 2011-09-08 | 4.4776 |
| 2011-09-07 | 4.4732 |
| 2011-09-06 | 4.459 |
| 2011-09-05 | 4.459 |
| 2011-09-04 | 4.4213 |
| 2011-09-03 | 4.4213 |
| 2011-09-02 | 4.459 |
| 2011-09-01 | 4.4792 |
| 2011-08-31 | 4.4692 |
| 2011-08-30 | 4.4711 |
| 2011-08-29 | 4.4463 |
| 2011-08-28 | 4.423 |
| 2011-08-27 | 4.423 |
| 2011-08-26 | 4.467 |
| 2011-08-25 | 4.4664 |
| 2011-08-24 | 4.4757 |
| 2011-08-23 | 4.4686 |
| 2011-08-22 | 4.4787 |
| 2011-08-21 | 4.432 |
| 2011-08-20 | 4.4814 |
| 2011-08-19 | 4.4754 |
| 2011-08-18 | 4.4809 |
| 2011-08-17 | 4.4645 |
| 2011-08-16 | 4.4645 |
| 2011-08-15 | 4.4629 |
| 2011-08-14 | 4.4596 |
| 2011-08-13 | 4.4596 |
| 2011-08-12 | 4.4757 |
| 2011-08-11 | 4.4246 |
| 2011-08-10 | 4.4831 |
| 2011-08-09 | 4.5271 |
| 2011-08-08 | 4.5324 |
| 2011-08-07 | 4.4215 |
| 2011-08-06 | 4.4215 |
| 2011-08-05 | 4.5226 |
| 2011-08-04 | 4.5367 |
| 2011-08-03 | 4.4929 |
| 2011-08-02 | 4.5245 |
| 2011-08-01 | 4.4614 |
| 2011-07-31 | 4.4229 |
| 2011-07-30 | 4.4229 |
| 2011-07-29 | 4.4581 |
| 2011-07-28 | 4.4544 |
| 2011-07-27 | 4.4629 |
| 2011-07-26 | 4.4863 |
| 2011-07-25 | 4.4863 |
| 2011-07-24 | 4.4638 |
| 2011-07-23 | 4.4638 |
| 2011-07-22 | 4.4754 |
| 2011-07-21 | 4.4807 |
| 2011-07-20 | 0.2248 |
| 2011-07-19 | 4.4657 |
| 2011-07-18 | 12.0862 |
| 2011-07-17 | 4.5856 |
| 2011-07-16 | 4.4918 |
| 2011-07-15 | 4.4841 |
| 2011-07-14 | 4.4645 |
| 2011-07-13 | 4.4859 |
| 2011-07-12 | 4.5055 |
| 2011-07-11 | 4.507 |
| 2011-07-10 | 4.5181 |
| 2011-07-09 | 4.5181 |
| 2011-07-08 | 4.5198 |
| 2011-07-07 | 4.5267 |
| 2011-07-06 | 4.5269 |
| 2011-07-05 | 4.53 |
| 2011-07-04 | 4.5 |
| 2011-07-03 | 4.5137 |
| 2011-07-02 | 4.5137 |
| 2011-07-01 | 4.5203 |
| 2011-06-30 | 4.5218 |
| 2011-06-29 | 4.5352 |
| 2011-06-28 | 4.5275 |
| 2011-06-27 | 4.5275 |
| 2011-06-26 | 4.5275 |
| 2011-06-25 | 4.5275 |
| 2011-06-24 | 4.5066 |
| 2011-06-23 | 4.5282 |
| 2011-06-22 | 4.5384 |
| 2011-06-21 | 4.4945 |
| 2011-06-20 | 4.5132 |
| 2011-06-19 | 4.5132 |
| 2011-06-18 | 4.5132 |
| 2011-06-17 | 4.5107 |
| 2011-06-16 | 4.5287 |
| 2011-06-15 | 4.5055 |
| 2011-06-14 | 4.502 |
| 2011-06-13 | 4.5207 |
| 2011-06-12 | 4.521 |
| 2011-06-11 | 4.521 |
| 2011-06-10 | 4.5293 |
| 2011-06-09 | 4.528 |
| 2011-06-08 | 4.5 |
| 2011-06-07 | 4.5055 |
| 2011-06-06 | 4.478 |
| 2011-06-05 | 4.5 |
| 2011-06-04 | 4.5 |
| 2011-06-03 | 4.459 |
| 2011-06-02 | 4.4529 |
| 2011-06-01 | 4.459 |
| 2011-05-31 | 4.4809 |
| 2011-05-30 | 4.459 |
| 2011-05-29 | 4.4457 |
| 2011-05-28 | 4.4457 |
| 2011-05-27 | 4.4565 |
| 2011-05-26 | 4.4809 |
| 2011-05-25 | 4.4809 |
| 2011-05-24 | 4.3887 |
| 2011-05-23 | 4.4688 |
| 2011-05-22 | 4.4688 |
| 2011-05-21 | 4.4688 |
| 2011-05-20 | 4.459 |
| 2011-05-19 | 4.3825 |
| 2011-05-18 | 4.3976 |
| 2011-05-17 | 4.4055 |
| 2011-05-16 | 4.4011 |
| 2011-05-15 | 4.4135 |
| 2011-05-14 | 4.4135 |
| 2011-05-13 | 4.377 |
| 2011-05-12 | 4.3771 |
| 2011-05-11 | 4.3912 |
| 2011-05-10 | 4.388 |
| 2011-05-09 | 4.3886 |
| 2011-05-08 | 4.388 |
| 2011-05-07 | 4.388 |
| 2011-05-06 | 4.4536 |
| 2011-05-05 | 4.4448 |
| 2011-05-04 | 4.4441 |
| 2011-05-03 | 4.4118 |
| 2011-05-02 | 4.4608 |
| 2011-05-01 | 4.4616 |
| 2011-04-30 | 4.4616 |
| 2011-04-29 | 4.4011 |
| 2011-04-28 | 4.3907 |
| 2011-04-27 | 4.3846 |
| 2011-04-26 | 4.4044 |
| 2011-04-25 | 4.4429 |
| 2011-04-24 | 4.4426 |
| 2011-04-23 | 4.4426 |
| 2011-04-22 | 4.374 |
| 2011-04-21 | 4.3931 |
| 2011-04-20 | 4.3852 |
| 2011-04-19 | 4.3529 |
| 2011-04-18 | 4.3394 |
| 2011-04-17 | 4.3484 |
| 2011-04-16 | 4.3484 |
| 2011-04-15 | 4.3626 |
| 2011-04-14 | 4.3764 |
| 2011-04-13 | 4.3686 |
| 2011-04-12 | 4.3846 |
| 2011-04-11 | 4.3626 |
| 2011-04-10 | 4.3626 |
| 2011-04-09 | 4.3626 |
| 2011-04-08 | 4.3523 |
| 2011-04-07 | 4.3566 |
| 2011-04-06 | 4.353 |
| 2011-04-05 | 4.4218 |
| 2011-04-04 | 4.3956 |
| 2011-04-03 | 4.3956 |
| 2011-04-02 | 4.4148 |
| 2011-04-01 | 4.401 |
| 2011-03-31 | 4.442 |
| 2011-03-30 | 4.4462 |
| 2011-03-29 | 4.4503 |
| 2011-03-28 | 4.4313 |
| 2011-03-27 | 4.4442 |
| 2011-03-26 | 4.4442 |
| 2011-03-25 | 4.4531 |
| 2011-03-24 | 4.454 |
| 2011-03-23 | 4.4005 |
| 2011-03-22 | 4.3934 |
| 2011-03-21 | 4.4042 |
| 2011-03-20 | 4.438 |
| 2011-03-19 | 4.438 |
| 2011-03-18 | 4.3962 |
| 2011-03-17 | 4.4117 |
| 2011-03-16 | 4.4102 |
| 2011-03-15 | 4.3951 |
| 2011-03-14 | 4.4045 |
| 2011-03-13 | 4.4043 |
| 2011-03-12 | 4.4043 |
| 2011-03-11 | 4.3989 |
| 2011-03-10 | 4.3956 |
| 2011-03-09 | 4.3883 |
| 2011-03-08 | 4.3777 |
| 2011-03-07 | 4.375 |
| 2011-03-06 | 4.3843 |
| 2011-03-05 | 4.3843 |
| 2011-03-04 | 4.4058 |
| 2011-03-03 | 4.4044 |
| 2011-03-02 | 4.4044 |
| 2011-03-01 | 4.3989 |
| 2011-02-28 | 4.3941 |
| 2011-02-27 | 4.3934 |
| 2011-02-26 | 4.3934 |
| 2011-02-25 | 4.4085 |
| 2011-02-24 | 4.375 |
| 2011-02-23 | 4.3859 |
| 2011-02-22 | 4.3989 |
| 2011-02-21 | 4.375 |
| 2011-02-20 | 4.375 |
| 2011-02-19 | 4.3805 |
| 2011-02-18 | 4.4322 |
| 2011-02-17 | 4.4725 |
| 2011-02-16 | 4.3859 |
| 2011-02-15 | 4.4153 |
| 2011-02-14 | 4.3911 |
| 2011-02-13 | 4.3913 |
| 2011-02-12 | 4.3913 |
| 2011-02-11 | 4.4208 |
| 2011-02-10 | 4.4461 |
| 2011-02-09 | 4.4451 |
| 2011-02-08 | 4.445 |
| 2011-02-07 | 4.4392 |
| 2011-02-06 | 4.4437 |
| 2011-02-05 | 4.4437 |
| 2011-02-04 | 4.449 |
| 2011-02-03 | 4.425 |
| 2011-02-02 | 4.4204 |
| 2011-02-01 | 4.4267 |
| 2011-01-31 | 4.4396 |
| 2011-01-30 | 4.4368 |
| 2011-01-29 | 4.4368 |
| 2011-01-28 | 4.4394 |
| 2011-01-27 | 4.4598 |
| 2011-01-26 | 4.4696 |
| 2011-01-25 | 4.445 |
| 2011-01-24 | 4.4696 |
| 2011-01-23 | 4.4696 |
| 2011-01-22 | 4.4696 |
| 2011-01-21 | 4.4696 |
| 2011-01-20 | 4.4761 |
| 2011-01-19 | 4.445 |
| 2011-01-18 | 4.4451 |
| 2011-01-17 | 4.445 |
| 2011-01-16 | 4.4573 |
| 2011-01-15 | 4.46 |
| 2011-01-14 | 4.4206 |
| 2011-01-13 | 4.4641 |
| 2011-01-12 | 4.4757 |
| 2011-01-11 | 4.4494 |
| 2011-01-10 | 4.4586 |
| 2011-01-09 | 4.4373 |
| 2011-01-08 | 4.4766 |
| 2011-01-07 | 4.4766 |
| 2011-01-06 | 4.4779 |
| 2011-01-05 | 4.4275 |
| 2011-01-04 | 4.541 |
| 2011-01-03 | 4.5337 |
| 2011-01-02 | 4.5533 |
| 2011-01-01 | 4.5534 |
| 2010-12-31 | 4.5393 |
| 2010-12-30 | 4.5523 |
| 2010-12-29 | 4.4249 |
| 2010-12-28 | 4.4372 |
| 2010-12-27 | 4.4317 |
| 2010-12-26 | 4.4346 |
| 2010-12-25 | 4.4346 |
| 2010-12-24 | 4.4371 |
| 2010-12-23 | 4.4454 |
| 2010-12-22 | 4.4317 |
| 2010-12-21 | 4.4211 |
| 2010-12-20 | 4.4317 |
| 2010-12-19 | 4.4923 |
| 2010-12-18 | 4.4924 |
| 2010-12-17 | 4.5819 |
| 2010-12-16 | 4.5756 |
| 2010-12-15 | 4.5904 |
| 2010-12-14 | 4.5944 |
| 2010-12-13 | 4.5819 |
| 2010-12-12 | 4.5637 |
| 2010-12-11 | 4.5637 |
| 2010-12-10 | 4.5414 |
| 2010-12-09 | 4.466 |
| 2010-12-08 | 4.4807 |
| 2010-12-07 | 4.4917 |
| 2010-12-06 | 4.4807 |
| 2010-12-05 | 4.5041 |
| 2010-12-04 | 4.5069 |
| 2010-12-03 | 4.4657 |
| 2010-12-02 | 4.4564 |
| 2010-12-01 | 4.4752 |
| 2010-11-30 | 4.468 |
| 2010-11-29 | 4.522 |
| 2010-11-28 | 4.5124 |
| 2010-11-27 | 4.5124 |
| 2010-11-26 | 4.478 |
| 2010-11-25 | 4.467 |
| 2010-11-24 | 4.5236 |
| 2010-11-23 | 4.5236 |
| 2010-11-22 | 4.5055 |
| 2010-11-21 | 4.5133 |
| 2010-11-20 | 4.5133 |
| 2010-11-19 | 4.5056 |
| 2010-11-18 | 4.5167 |
| 2010-11-17 | 4.4643 |
| 2010-11-16 | 4.4681 |
| 2010-11-15 | 4.467 |
| 2010-11-14 | 4.5618 |
| 2010-11-13 | 4.5041 |
| 2010-11-12 | 4.5111 |
| 2010-11-11 | 4.5211 |
| 2010-11-10 | 4.5167 |
| 2010-11-09 | 4.5214 |
| 2010-11-08 | 4.6167 |
| 2010-11-07 | 4.6222 |
| 2010-11-06 | 4.6222 |
| 2010-11-05 | 4.6639 |
| 2010-11-04 | 4.6874 |
| 2010-11-03 | 4.6833 |
| 2010-11-02 | 4.6833 |
| 2010-11-01 | 4.7011 |
| 2010-10-31 | 4.688 |
| 2010-10-30 | 4.688 |
| 2010-10-29 | 4.6837 |
| 2010-10-28 | 4.7095 |
| 2010-10-27 | 4.6663 |
| 2010-10-26 | 4.7983 |
| 2010-10-25 | 4.7898 |
| 2010-10-24 | 4.7358 |
| 2010-10-23 | 4.7313 |
| 2010-10-22 | 4.8188 |
| 2010-10-21 | 4.8148 |
| 2010-10-20 | 4.6856 |
| 2010-10-19 | 4.6658 |
| 2010-10-18 | 4.6575 |
| 2010-10-17 | 4.6657 |
| 2010-10-16 | 4.6717 |
| 2010-10-15 | 4.6409 |
| 2010-10-14 | 4.6623 |
| 2010-10-13 | 4.6779 |
| 2010-10-12 | 4.6578 |
| 2010-10-11 | 4.6319 |
| 2010-10-10 | 4.6319 |
| 2010-10-09 | 4.6319 |
| 2010-10-08 | 4.6412 |
| 2010-10-07 | 4.7955 |
| 2010-10-06 | 4.7983 |
| 2010-10-05 | 4.7898 |
| 2010-10-04 | 4.8011 |
| 2010-10-03 | 4.798 |
| 2010-10-02 | 4.798 |
| 2010-10-01 | 4.7955 |
| 2010-09-30 | 4.7952 |
| 2010-09-29 | 4.7988 |
| 2010-09-28 | 4.7988 |
| 2010-09-27 | 4.7988 |
| 2010-09-26 | 4.7988 |
| 2010-09-25 | 4.7988 |
| 2010-09-24 | 4.7988 |
| 2010-09-23 | 4.7892 |
| 2010-09-22 | 4.7945 |
| 2010-09-21 | 4.8242 |
| 2010-09-20 | 4.799 |
| 2010-09-19 | 4.799 |
| 2010-09-18 | 4.799 |
| 2010-09-17 | 4.7991 |
| 2010-09-16 | 4.8007 |
| 2010-09-15 | 4.8054 |
| 2010-09-14 | 4.7898 |
| 2010-09-13 | 4.8239 |
| 2010-09-12 | 4.8239 |
| 2010-09-11 | 4.8239 |
| 2010-09-10 | 4.8177 |
| 2010-09-09 | 4.8076 |
| 2010-09-08 | 4.7359 |
| 2010-09-07 | 11.675 |
| 2010-09-06 | 4.7417 |
| 2010-09-05 | 4.7417 |
| 2010-09-04 | 4.7417 |
| 2010-09-03 | 4.7417 |
| 2010-09-02 | 4.7416 |
| 2010-09-01 | 4.7401 |
| 2010-08-31 | 4.7401 |
| 2010-08-30 | 4.7191 |
| 2010-08-29 | 4.7191 |
| 2010-08-28 | 4.7191 |
| 2010-08-27 | 4.7191 |
| 2010-08-26 | 4.7226 |
| 2010-08-25 | 4.7226 |
| 2010-08-24 | 4.7226 |
| 2010-08-23 | 4.7226 |
| 2010-08-22 | 4.7226 |
| 2010-08-21 | 4.7226 |
| 2010-08-20 | 4.7226 |
| 2010-08-19 | 4.8079 |
| 2010-08-18 | 4.8044 |
| 2010-08-17 | 4.7744 |
| 2010-08-16 | 4.7744 |
| 2010-08-15 | 4.8045 |
| 2010-08-14 | 4.8045 |
| 2010-08-13 | 4.8045 |
| 2010-08-12 | 4.7134 |
| 2010-08-11 | 4.7135 |
| 2010-08-10 | 4.8022 |
| 2010-08-09 | 4.7862 |
| 2010-08-08 | 4.6817 |
| 2010-08-07 | 4.6817 |
| 2010-08-06 | 4.6817 |
| 2010-08-05 | 4.7683 |
| 2010-08-04 | 4.7135 |
| 2010-08-03 | 4.7135 |
| 2010-08-02 | 4.7135 |
| 2010-08-01 | 4.7996 |
| 2010-07-31 | 4.7996 |
| 2010-07-30 | 4.7996 |
| 2010-07-29 | 4.8136 |
| 2010-07-28 | 4.7921 |
| 2010-07-27 | 4.7225 |
| 2010-07-26 | 4.7191 |
| 2010-07-25 | 4.7472 |
| 2010-07-24 | 4.7472 |
| 2010-07-23 | 4.7472 |
| 2010-07-22 | 4.7977 |
| 2010-07-21 | 4.7191 |
| 2010-07-20 | 4.7472 |
| 2010-07-19 | 4.7817 |
| 2010-07-18 | 4.7401 |
| 2010-07-17 | 4.7401 |
| 2010-07-16 | 4.7401 |
| 2010-07-15 | 4.7458 |
| 2010-07-14 | 4.736 |
| 2010-07-13 | 4.633 |
| 2010-07-12 | 4.633 |
| 2010-07-11 | 4.633 |
| 2010-07-10 | 4.633 |
| 2010-07-09 | 4.633 |
| 2010-07-08 | 4.633 |
| 2010-07-07 | 4.633 |
| 2010-07-06 | 4.8127 |
| 2010-07-05 | 4.7927 |
| 2010-07-04 | 4.8136 |
| 2010-07-03 | 4.7227 |
| 2010-07-02 | 4.7227 |
| 2010-07-01 | 4.7227 |
| 2010-06-30 | 4.7227 |
| 2010-06-29 | 4.7571 |
| 2010-06-28 | 4.7571 |
| 2010-06-27 | 4.8 |
| 2010-06-26 | 4.8 |
| 2010-06-25 | 4.8 |
| 2010-06-24 | 4.8409 |
| 2010-06-23 | 4.7191 |
| 2010-06-22 | 4.7191 |
| 2010-06-21 | 4.7191 |
| 2010-06-20 | 4.7191 |
| 2010-06-19 | 4.7191 |
| 2010-06-18 | 4.6983 |
| 2010-06-17 | 4.7784 |
| 2010-06-16 | 4.7784 |
| 2010-06-15 | 4.7784 |
| 2010-06-14 | 4.767 |
| 2010-06-13 | 4.7135 |
| 2010-06-12 | 4.7135 |
| 2010-06-11 | 4.7135 |
| 2010-06-10 | 4.6872 |
| 2010-06-09 | 4.6871 |
| 2010-06-08 | 4.6871 |
| 2010-06-07 | 4.7542 |
| 2010-06-06 | 4.7472 |
| 2010-06-05 | 4.7472 |
| 2010-06-04 | 4.7472 |
| 2010-06-03 | 4.6871 |
| 2010-06-02 | 4.6981 |
| 2010-06-01 | 4.698 |
| 2010-05-31 | 4.7943 |
| 2010-05-30 | 4.75 |
| 2010-05-29 | 4.75 |
| 2010-05-28 | 4.75 |
| 2010-05-27 | 4.2859 |
| 2010-05-26 | 4.2859 |
| 2010-05-25 | 4.291 |
| 2010-05-24 | 4.361 |
| 2010-05-23 | 4.382 |
| 2010-05-22 | 4.382 |
| 2010-05-21 | 4.382 |
| 2010-05-20 | 4.3455 |
| 2010-05-19 | 4.3578 |
| 2010-05-18 | 4.3577 |
| 2010-05-17 | 4.3508 |
| 2010-05-16 | 4.3802 |
| 2010-05-15 | 4.3802 |
| 2010-05-14 | 4.3802 |
| 2010-05-13 | 4.4135 |
| 2010-05-12 | 4.6704 |
| 2010-05-11 | 4.691 |
| 2010-05-10 | 4.6949 |
| 2010-05-09 | 4.6426 |
| 2010-05-08 | 4.6426 |
| 2010-05-07 | 4.6426 |
| 2010-05-06 | 4.8285 |
| 2010-05-05 | 4.9155 |
| 2010-05-04 | 4.9156 |
| 2010-05-03 | 4.6956 |
| 2010-05-02 | 4.8429 |
| 2010-05-01 | 4.8429 |
| 2010-04-30 | 4.8429 |
| 2010-04-29 | 4.8645 |
| 2010-04-28 | 4.6539 |
| 2010-04-27 | 4.6539 |
| 2010-04-26 | 4.6539 |
| 2010-04-25 | 4.6538 |
| 2010-04-24 | 4.6538 |
| 2010-04-23 | 4.6538 |
| 2010-04-22 | 4.6538 |
| 2010-04-21 | 4.6538 |
| 2010-04-20 | 4.6538 |
| 2010-04-19 | 4.6538 |
| 2010-04-18 | 4.6538 |
| 2010-04-17 | 4.6538 |
| 2010-04-16 | 4.6538 |
| 2010-04-15 | 4.6539 |
| 2010-04-14 | 4.6374 |
| 2010-04-13 | 4.6538 |
| 2010-04-12 | 4.6539 |
| 2010-04-11 | 4.6538 |
| 2010-04-10 | 4.6538 |
| 2010-04-09 | 4.6538 |
| 2010-04-08 | 4.7553 |
| 2010-04-07 | 4.754 |
| 2010-04-06 | 4.7486 |
| 2010-04-05 | 4.6597 |
| 2010-04-04 | 4.6597 |
| 2010-04-03 | 4.6597 |
| 2010-04-02 | 4.6597 |
| 2010-04-01 | 4.6597 |
| 2010-03-31 | 4.5609 |
| 2010-03-30 | 4.8166 |
| 2010-03-29 | 4.7929 |
| 2010-03-28 | 4.6022 |
| 2010-03-27 | 4.6022 |
| 2010-03-26 | 4.6022 |
| 2010-03-25 | 4.5297 |
| 2010-03-24 | 4.5054 |
| 2010-03-23 | 4.6167 |
| 2010-03-22 | 4.5959 |
| 2010-03-21 | 4.6077 |
| 2010-03-20 | 4.6077 |
| 2010-03-19 | 4.6077 |
| 2010-03-18 | 4.6022 |
| 2010-03-17 | 4.4973 |
| 2010-03-16 | 4.6243 |
| 2010-03-15 | 4.5967 |
| 2010-03-14 | 4.5685 |
| 2010-03-13 | 4.5685 |
| 2010-03-12 | 4.5685 |
| 2010-03-11 | 4.5685 |
| 2010-03-10 | 4.5685 |
| 2010-03-09 | 4.5685 |
| 2010-03-08 | 4.5686 |
| 2010-03-07 | 4.5685 |
| 2010-03-06 | 4.5685 |
| 2010-03-05 | 4.5685 |
| 2010-03-04 | 4.5685 |
| 2010-03-03 | 4.6371 |
| 2010-03-02 | 4.5685 |
| 2010-03-01 | 4.5685 |
| 2010-02-28 | 4.61 |
| 2010-02-27 | 4.61 |
| 2010-02-26 | 4.61 |
| 2010-02-25 | 4.7715 |
| 2010-02-24 | 4.7252 |
| 2010-02-23 | 4.6084 |
| 2010-02-22 | 4.5914 |
| 2010-02-21 | 4.6298 |
| 2010-02-20 | 4.6298 |
| 2010-02-19 | 4.6298 |
| 2010-02-18 | 4.6077 |
| 2010-02-17 | 4.6456 |
| 2010-02-16 | 4.6502 |
| 2010-02-15 | 4.6222 |
| 2010-02-14 | 4.6167 |
| 2010-02-13 | 4.6167 |
| 2010-02-12 | 4.6167 |
| 2010-02-11 | 4.6458 |
| 2010-02-10 | 4.6478 |
| 2010-02-09 | 4.6577 |
| 2010-02-08 | 4.6311 |
| 2010-02-07 | 4.6166 |
| 2010-02-06 | 4.6166 |
| 2010-02-05 | 4.6166 |
| 2010-02-04 | 4.6181 |
| 2010-02-03 | 4.6449 |
| 2010-02-02 | 4.6164 |
| 2010-02-01 | 4.6191 |
| 2010-01-31 | 4.6189 |
| 2010-01-30 | 4.6189 |
| 2010-01-29 | 4.6189 |
| 2010-01-28 | 4.6195 |
| 2010-01-27 | 4.6451 |
| 2010-01-26 | 4.6185 |
| 2010-01-25 | 4.6731 |
| 2010-01-24 | 4.6708 |
| 2010-01-23 | 4.6708 |
| 2010-01-22 | 4.6708 |
| 2010-01-21 | 4.6949 |
| 2010-01-20 | 4.669 |
| 2010-01-19 | 4.6685 |
| 2010-01-18 | 4.6949 |
| 2010-01-17 | 4.6445 |
| 2010-01-16 | 4.6445 |
| 2010-01-15 | 4.6445 |
| 2010-01-14 | 4.6514 |
| 2010-01-13 | 4.6686 |
| 2010-01-12 | 4.6674 |
| 2010-01-11 | 4.6972 |
| 2010-01-10 | 4.6663 |
| 2010-01-09 | 4.6663 |
| 2010-01-08 | 4.6663 |
| 2010-01-07 | 4.6708 |
| 2010-01-06 | 4.6708 |
| 2010-01-05 | 4.6629 |
| 2010-01-04 | 4.5848 |
| 2010-01-03 | 4.6573 |
| 2010-01-02 | 4.6573 |
| 2010-01-01 | 4.6573 |
| 2009-12-31 | 4.6573 |
| 2009-12-30 | 4.6596 |
| 2009-12-29 | 4.6596 |
| 2009-12-28 | 4.6573 |
| 2009-12-27 | 4.6573 |
| 2009-12-26 | 4.6573 |
| 2009-12-25 | 4.6573 |
| 2009-12-24 | 4.6573 |
| 2009-12-23 | 4.6573 |
| 2009-12-22 | 4.6573 |
| 2009-12-21 | 4.6573 |
| 2009-12-20 | 4.6573 |
| 2009-12-19 | 4.6573 |
| 2009-12-18 | 4.6573 |
| 2009-12-17 | 4.6491 |
| 2009-12-16 | 4.6834 |
| 2009-12-15 | 4.6595 |
| 2009-12-14 | 4.6573 |
| 2009-12-13 | 4.6573 |
| 2009-12-12 | 4.6573 |
| 2009-12-11 | 4.6573 |
| 2009-12-10 | 4.6625 |
| 2009-12-09 | 4.7125 |
| 2009-12-08 | 4.7125 |
| 2009-12-07 | 4.6539 |
| 2009-12-06 | 4.6573 |
| 2009-12-05 | 4.6573 |
| 2009-12-04 | 4.6573 |
| 2009-12-03 | 4.6578 |
| 2009-12-02 | 4.7084 |
| 2009-12-01 | 4.7239 |
| 2009-11-30 | 4.7216 |
| 2009-11-29 | 4.7239 |
| 2009-11-28 | 4.7239 |
| 2009-11-27 | 4.7239 |
| 2009-11-26 | 4.7506 |
| 2009-11-25 | 4.7159 |
| 2009-11-24 | 4.7208 |
| 2009-11-23 | 4.7158 |
| 2009-11-22 | 4.744 |
| 2009-11-21 | 4.744 |
| 2009-11-20 | 4.744 |
| 2009-11-19 | 4.6972 |
| 2009-11-18 | 4.7159 |
| 2009-11-17 | 4.7238 |
| 2009-11-16 | 4.7529 |
| 2009-11-15 | 4.6836 |
| 2009-11-14 | 4.6836 |
| 2009-11-13 | 4.6836 |
| 2009-11-12 | 6 |
| 2009-11-11 | 4.8256 |
| 2009-11-10 | 4.8256 |
| 2009-11-09 | 4.8104 |
| 2009-11-08 | 4.8035 |
| 2009-11-07 | 4.8035 |
| 2009-11-06 | 4.8035 |
| 2009-11-05 | 4.8256 |
| 2009-11-04 | 4.8784 |
| 2009-11-03 | 4.7508 |
| 2009-11-02 | 4.7486 |
| 2009-11-01 | 4.857 |
| 2009-10-31 | 4.857 |
| 2009-10-30 | 4.857 |
| 2009-10-29 | 4.8314 |
| 2009-10-28 | 4.8596 |
| 2009-10-27 | 4.9458 |
| 2009-10-26 | 4.9458 |
| 2009-10-25 | 4.9464 |
| 2009-10-24 | 4.9464 |
| 2009-10-23 | 4.9464 |
| 2009-10-22 | 4.9488 |
| 2009-10-21 | 5.0006 |
| 2009-10-20 | 4.9464 |
| 2009-10-19 | 4.8222 |
| 2009-10-18 | 4.9702 |
| 2009-10-17 | 4.9702 |
| 2009-10-16 | 4.9702 |
| 2009-10-15 | 4.9725 |
| 2009-10-14 | 4.9735 |
| 2009-10-13 | 5.0024 |
| 2009-10-12 | 5.0024 |
| 2009-10-11 | 5.0024 |
| 2009-10-10 | 5.0024 |
| 2009-10-09 | 5.0024 |
| 2009-10-08 | 4.9702 |
| 2009-10-07 | 5.0332 |
| 2009-10-06 | 5.0301 |
| 2009-10-05 | 5.0301 |
| 2009-10-04 | 5.0325 |
| 2009-10-03 | 5.0325 |
| 2009-10-02 | 5.0325 |
| 2009-10-01 | 5.0618 |
| 2009-09-30 | 5.1553 |
| 2009-09-29 | 5.1553 |
| 2009-09-28 | 5.1813 |
| 2009-09-27 | 5.1491 |
| 2009-09-26 | 5.1491 |
| 2009-09-25 | 5.1491 |
| 2009-09-24 | 5.3167 |
| 2009-09-23 | 5.3397 |
| 2009-09-22 | 5.3077 |
| 2009-09-21 | 5.3141 |
| 2009-09-20 | 5.3141 |
| 2009-09-19 | 5.3141 |
| 2009-09-18 | 5.3141 |
| 2009-09-17 | 5.3548 |
| 2009-09-16 | 5.3548 |
| 2009-09-15 | 5.2573 |
| 2009-09-14 | 5.2548 |
| 2009-09-13 | 5.2574 |
| 2009-09-12 | 5.2574 |
| 2009-09-11 | 5.2574 |
| 2009-09-10 | 5.2481 |
| 2009-09-09 | 5.2548 |
| 2009-09-08 | 5.2573 |
| 2009-09-07 | 5.2573 |
| 2009-09-06 | 5.2548 |
| 2009-09-05 | 5.2548 |
| 2009-09-04 | 5.2548 |
| 2009-09-03 | 5.2885 |
| 2009-09-02 | 5.2892 |
| 2009-09-01 | 5.2573 |
| 2009-08-31 | 5.2531 |
| 2009-08-30 | 5.2446 |
| 2009-08-29 | 5.2446 |
| 2009-08-28 | 5.2446 |
| 2009-08-27 | 5.2446 |
| 2009-08-26 | 5.3077 |
| 2009-08-25 | 5.3077 |
| 2009-08-24 | 5.3123 |
| 2009-08-23 | 5.3419 |
| 2009-08-22 | 5.3419 |
| 2009-08-21 | 5.2561 |
| 2009-08-20 | 5.2561 |
| 2009-08-19 | 5.2561 |
| 2009-08-18 | 5.2561 |
| 2009-08-17 | 5.2215 |
| 2009-08-16 | 5.2916 |
| 2009-08-15 | 5.2916 |
| 2009-08-14 | 5.2916 |
| 2009-08-13 | 5.2898 |
| 2009-08-12 | 5.3442 |
| 2009-08-11 | 5.4763 |
| 2009-08-10 | 5.4156 |
| 2009-08-09 | 5.4572 |
| 2009-08-08 | 5.4572 |
| 2009-08-07 | 5.4572 |
| 2009-08-06 | 5.4902 |
| 2009-08-05 | 5.496 |
| 2009-08-04 | 5.5059 |
| 2009-08-03 | 5.5509 |
| 2009-08-02 | 5.496 |
| 2009-08-01 | 5.496 |
| 2009-07-31 | 5.496 |
| 2009-07-30 | 5.5695 |
| 2009-07-29 | 5.5873 |
| 2009-07-28 | 5.5912 |
| 2009-07-27 | 5.6033 |
| 2009-07-26 | 5.6757 |
| 2009-07-25 | 5.6757 |
| 2009-07-24 | 5.6757 |
| 2009-07-23 | 5.6914 |
| 2009-07-22 | 5.6914 |
| 2009-07-21 | 5.6914 |
| 2009-07-20 | 5.6914 |
| 2009-07-19 | 5.6914 |
| 2009-07-18 | 5.6914 |
| 2009-07-17 | 5.6914 |
| 2009-07-16 | 5.6914 |
| 2009-07-15 | 5.7296 |
| 2009-07-14 | 5.7299 |
| 2009-07-13 | 5.6904 |
| 2009-07-12 | 5.6904 |
| 2009-07-11 | 5.6904 |
| 2009-07-10 | 5.6904 |
| 2009-07-09 | 5.7294 |
| 2009-07-08 | 5.7924 |
| 2009-07-07 | 5.7855 |
| 2009-07-06 | 5.7466 |
| 2009-07-05 | 5.7486 |
| 2009-07-04 | 5.7486 |
| 2009-07-03 | 5.7486 |
| 2009-07-02 | 5.7481 |
| 2009-07-01 | 5.5369 |
| 2009-06-30 | 5.7464 |
| 2009-06-29 | 5.6532 |
| 2009-06-28 | 5.7466 |
| 2009-06-27 | 5.7466 |
| 2009-06-26 | 5.7466 |
| 2009-06-25 | 5.7354 |
| 2009-06-24 | 5.7919 |
| 2009-06-23 | 5.7968 |
| 2009-06-22 | 5.8051 |
| 2009-06-21 | 5.7168 |
| 2009-06-20 | 5.7168 |
| 2009-06-19 | 5.7168 |
| 2009-06-18 | 5.7327 |
| 2009-06-17 | 5.6573 |
| 2009-06-16 | 5.6573 |