Histórico Franco Congolais / Rupia de Sri Lanka (CDF/LKR)

Franco Congolais<=>Rupia de Sri Lanka. precios históricos. Actualización diaria

dateCDF/LKR
2012-02-170.1291
2012-02-160.1289
2012-02-150.1302
2012-02-140.1274
2012-02-130.1251
2012-02-120.1248
2012-02-110.1248
2012-02-100.1247
2012-02-090.1242
2012-02-080.1238
2012-02-070.124
2012-02-060.1233
2012-02-050.1243
2012-02-040.1243
2012-02-030.1241
2012-02-020.1238
2012-02-010.1243
2012-01-310.1234
2012-01-300.1235
2012-01-290.1251
2012-01-280.1251
2012-01-270.1235
2012-01-260.1242
2012-01-250.1233
2012-01-240.1233
2012-01-230.1238
2012-01-220.1237
2012-01-210.1237
2012-01-200.1238
2012-01-190.1245
2012-01-180.1245
2012-01-170.1245
2012-01-160.1243
2012-01-150.1245
2012-01-140.1245
2012-01-130.1245
2012-01-120.1242
2012-01-110.1246
2012-01-100.1242
2012-01-090.1247
2012-01-080.1246
2012-01-070.1246
2012-01-060.125
2012-01-050.1251
2012-01-040.1251
2012-01-030.125
2012-01-020.1251
2012-01-010.1254
2011-12-310.1254
2011-12-300.1249
2011-12-290.126
2011-12-280.1247
2011-12-270.1259
2011-12-260.126
2011-12-250.126
2011-12-240.126
2011-12-230.1259
2011-12-220.1261
2011-12-210.126
2011-12-200.126
2011-12-190.1267
2011-12-180.1276
2011-12-170.1276
2011-12-160.1268
2011-12-150.1274
2011-12-140.1274
2011-12-130.1272
2011-12-120.1272
2011-12-110.1273
2011-12-100.1273
2011-12-090.1272
2011-12-080.1286
2011-12-070.1286
2011-12-060.1289
2011-12-050.1292
2011-12-040.1292
2011-12-030.1291
2011-12-020.1298
2011-12-010.1282
2011-11-300.1303
2011-11-290.1288
2011-11-280.1288
2011-11-270.1226
2011-11-260.1226
2011-11-250.1279
2011-11-240.1259
2011-11-230.1243
2011-11-220.12
2011-11-210.1198
2011-11-200.1194
2011-11-190.1194
2011-11-180.1197
2011-11-170.1198
2011-11-160.1196
2011-11-150.1197
2011-11-140.1199
2011-11-130.1189
2011-11-120.1189
2011-11-110.1194
2011-11-100.1196
2011-11-090.1193
2011-11-080.1191
2011-11-070.1197
2011-11-060.1194
2011-11-050.1194
2011-11-040.1193
2011-11-030.1196
2011-11-020.119
2011-11-010.1195
2011-10-310.1194
2011-10-300.1195
2011-10-290.1214
2011-10-280.1196
2011-10-270.1194
2011-10-260.1203
2011-10-250.1202
2011-10-240.1197
2011-10-230.1198
2011-10-220.1198
2011-10-210.1197
2011-10-200.1196
2011-10-190.1196
2011-10-180.12
2011-10-170.1198
2011-10-160.1213
2011-10-150.1213
2011-10-140.1198
2011-10-130.1202
2011-10-120.1212
2011-10-110.1202
2011-10-100.1204
2011-10-090.1198
2011-10-080.1198
2011-10-070.1204
2011-10-060.1192
2011-10-050.1191
2011-10-040.1191
2011-10-030.1191
2011-10-020.1194
2011-10-010.1197
2011-09-300.1191
2011-09-290.1192
2011-09-280.1192
2011-09-270.1198
2011-09-260.1196
2011-09-250.1186
2011-09-240.1186
2011-09-230.1203
2011-09-220.1202
2011-09-210.1203
2011-09-200.121
2011-09-190.1195
2011-09-180.1199
2011-09-170.1199
2011-09-160.1192
2011-09-150.1204
2011-09-140.1209
2011-09-130.1202
2011-09-120.1208
2011-09-110.118
2011-09-100.118
2011-09-090.1207
2011-09-080.1203
2011-09-070.1208
2011-09-060.121
2011-09-050.1197
2011-09-040.1188
2011-09-030.1188
2011-09-020.1201
2011-09-010.1193
2011-08-310.1196
2011-08-300.119
2011-08-290.1202
2011-08-280.1191
2011-08-270.1191
2011-08-260.1202
2011-08-250.1206
2011-08-240.1205
2011-08-230.1211
2011-08-220.1205
2011-08-210.1189
2011-08-200.1202
2011-08-190.1202
2011-08-180.1193
2011-08-170.1205
2011-08-160.1196
2011-08-150.12
2011-08-140.1194
2011-08-130.1194
2011-08-120.1204
2011-08-110.118
2011-08-100.12
2011-08-090.1215
2011-08-080.1207
2011-08-070.1182
2011-08-060.1182
2011-08-050.1205
2011-08-040.1206
2011-08-030.1212
2011-08-020.1199
2011-08-010.1195
2011-07-310.1181
2011-07-300.1181
2011-07-290.1187
2011-07-280.1187
2011-07-270.1187
2011-07-260.1203
2011-07-250.1195
2011-07-240.1191
2011-07-230.1191
2011-07-220.1193
2011-07-210.1191
2011-07-20203818.4773
2011-07-190.1198
2011-07-180.3234
2011-07-170.1197
2011-07-160.1197
2011-07-150.1194
2011-07-140.1198
2011-07-130.122
2011-07-120.1202
2011-07-110.1188
2011-07-100.1203
2011-07-090.1203
2011-07-080.1195
2011-07-070.1198
2011-07-060.1194
2011-07-050.1204
2011-07-040.1202
2011-07-030.1203
2011-07-020.1203
2011-07-010.1206
2011-06-300.1205
2011-06-290.1214
2011-06-280.1203
2011-06-270.1212
2011-06-260.1205
2011-06-250.1205
2011-06-240.1199
2011-06-230.1208
2011-06-220.1208
2011-06-210.121
2011-06-200.1198
2011-06-190.1204
2011-06-180.1204
2011-06-170.1204
2011-06-160.1211
2011-06-150.1184
2011-06-140.1206
2011-06-130.1216
2011-06-120.121
2011-06-110.121
2011-06-100.1205
2011-06-090.1209
2011-06-080.1196
2011-06-070.1214
2011-06-060.1199
2011-06-050.1206
2011-06-040.1206
2011-06-030.12
2011-06-020.1211
2011-06-010.1197
2011-05-310.1199
2011-05-300.12
2011-05-290.1194
2011-05-280.1194
2011-05-270.1205
2011-05-260.1198
2011-05-250.1205
2011-05-240.1205
2011-05-230.12
2011-05-220.1203
2011-05-210.1203
2011-05-200.1193
2011-05-190.1195
2011-05-180.1203
2011-05-170.1208
2011-05-160.1212
2011-05-150.1206
2011-05-140.1206
2011-05-130.1206
2011-05-120.1194
2011-05-110.1194
2011-05-100.1205
2011-05-090.1196
2011-05-080.12
2011-05-070.12
2011-05-060.1194
2011-05-050.1197
2011-05-040.1203
2011-05-030.121
2011-05-020.1213
2011-05-010.1207
2011-04-300.1207
2011-04-290.1206
2011-04-280.1198
2011-04-270.121
2011-04-260.1216
2011-04-250.1206
2011-04-240.1204
2011-04-230.1204
2011-04-220.1203
2011-04-210.121
2011-04-200.1223
2011-04-190.1223
2011-04-180.1201
2011-04-170.1207
2011-04-160.1207
2011-04-150.1208
2011-04-140.122
2011-04-130.1212
2011-04-120.122
2011-04-110.121
2011-04-100.1213
2011-04-090.1213
2011-04-080.1213
2011-04-070.1205
2011-04-060.1211
2011-04-050.1214
2011-04-040.1213
2011-04-030.1213
2011-04-020.1213
2011-04-010.1212
2011-03-310.1222
2011-03-300.1223
2011-03-290.1219
2011-03-280.1222
2011-03-270.1219
2011-03-260.1219
2011-03-250.122
2011-03-240.1228
2011-03-230.1206
2011-03-220.1201
2011-03-210.121
2011-03-200.1217
2011-03-190.1217
2011-03-180.1204
2011-03-170.1215
2011-03-160.12
2011-03-150.1209
2011-03-140.121
2011-03-130.1203
2011-03-120.1203
2011-03-110.1199
2011-03-100.1194
2011-03-090.1204
2011-03-080.119
2011-03-070.1203
2011-03-060.1203
2011-03-050.1203
2011-03-040.1209
2011-03-030.1211
2011-03-020.1213
2011-03-010.1207
2011-02-280.1217
2011-02-270.1211
2011-02-260.1211
2011-02-250.1204
2011-02-240.1203
2011-02-230.1208
2011-02-220.121
2011-02-210.1205
2011-02-200.1205
2011-02-190.1205
2011-02-180.1202
2011-02-170.1204
2011-02-160.1201
2011-02-150.1207
2011-02-140.1207
2011-02-130.1207
2011-02-120.1207
2011-02-110.121
2011-02-100.1211
2011-02-090.1218
2011-02-080.1221
2011-02-070.1215
2011-02-060.1217
2011-02-050.1218
2011-02-040.1219
2011-02-030.121
2011-02-020.1209
2011-02-010.1214
2011-01-310.1227
2011-01-300.122
2011-01-290.122
2011-01-280.122
2011-01-270.1225
2011-01-260.1226
2011-01-250.1215
2011-01-240.1222
2011-01-230.1226
2011-01-220.1226
2011-01-210.1229
2011-01-200.1229
2011-01-190.1218
2011-01-180.1226
2011-01-170.1213
2011-01-160.1221
2011-01-150.1221
2011-01-140.1215
2011-01-130.1233
2011-01-120.1228
2011-01-110.1214
2011-01-100.1228
2011-01-090.1218
2011-01-080.1226
2011-01-070.1222
2011-01-060.1222
2011-01-050.1205
2011-01-040.1249
2011-01-030.1253
2011-01-020.1251
2011-01-010.1251
2010-12-310.1254
2010-12-300.1253
2010-12-290.1212
2010-12-280.1214
2010-12-270.122
2010-12-260.1215
2010-12-250.1215
2010-12-240.1214
2010-12-230.1214
2010-12-220.1217
2010-12-210.1215
2010-12-200.1213
2010-12-190.123
2010-12-180.123
2010-12-170.1259
2010-12-160.1252
2010-12-150.1252
2010-12-140.1261
2010-12-130.1257
2010-12-120.1248
2010-12-110.1248
2010-12-100.1237
2010-12-090.1213
2010-12-080.123
2010-12-070.1231
2010-12-060.1229
2010-12-050.1232
2010-12-040.1232
2010-12-030.1222
2010-12-020.1221
2010-12-010.1231
2010-11-300.1224
2010-11-290.1223
2010-11-280.123
2010-11-270.123
2010-11-260.1223
2010-11-250.1222
2010-11-240.124
2010-11-230.124
2010-11-220.1241
2010-11-210.124
2010-11-200.124
2010-11-190.1241
2010-11-180.1241
2010-11-170.1227
2010-11-160.1227
2010-11-150.1227
2010-11-140.1228
2010-11-130.1234
2010-11-120.124
2010-11-110.1241
2010-11-100.1239
2010-11-090.1225
2010-11-080.1239
2010-11-070.124
2010-11-060.124
2010-11-050.1241
2010-11-040.1241
2010-11-030.1241
2010-11-020.1243
2010-11-010.1239
2010-10-310.1241
2010-10-300.1241
2010-10-290.1235
2010-10-280.1252
2010-10-270.123
2010-10-260.1267
2010-10-250.127
2010-10-240.1252
2010-10-230.1252
2010-10-220.1271
2010-10-210.1277
2010-10-200.1243
2010-10-190.1226
2010-10-180.124
2010-10-170.1236
2010-10-160.1239
2010-10-150.1241
2010-10-140.1234
2010-10-130.1237
2010-10-120.1232
2010-10-110.1225
2010-10-100.1227
2010-10-090.1227
2010-10-080.1228
2010-10-070.1278
2010-10-060.1269
2010-10-050.1284
2010-10-040.1262
2010-10-030.1274
2010-10-020.1274
2010-10-010.1277
2010-09-300.1268
2010-09-290.1298
2010-09-280.1287
2010-09-270.1281
2010-09-260.1277
2010-09-250.1277
2010-09-240.1289
2010-09-230.1271
2010-09-220.1279
2010-09-210.1281
2010-09-200.1282
2010-09-190.1278
2010-09-180.1278
2010-09-170.128
2010-09-160.1285
2010-09-150.1287
2010-09-140.1279
2010-09-130.1289
2010-09-120.1279
2010-09-110.1279
2010-09-100.128
2010-09-090.1275
2010-09-080.1266
2010-09-070.2493
2010-09-060.1267
2010-09-050.1267
2010-09-040.1267
2010-09-030.1273
2010-09-020.1266
2010-09-010.1274
2010-08-310.1274
2010-08-300.1265
2010-08-290.1265
2010-08-280.1265
2010-08-270.1266
2010-08-260.1265
2010-08-250.1255
2010-08-240.1261
2010-08-230.0035
2010-08-220.1261
2010-08-210.1261
2010-08-200.1261
2010-08-190.1268
2010-08-180.1275
2010-08-170.1274
2010-08-160.127
2010-08-150.1269
2010-08-140.1269
2010-08-130.127
2010-08-120.1267
2010-08-110.1261
2010-08-100.1275
2010-08-090.126
2010-08-080.1233
2010-08-070.1233
2010-08-060.1233
2010-08-050.1269
2010-08-040.1257
2010-08-030.1262
2010-08-020.1264
2010-08-010.1267
2010-07-310.1267
2010-07-300.1269
2010-07-290.1273
2010-07-280.1264
2010-07-270.1263
2010-07-260.1269
2010-07-250.1267
2010-07-240.1267
2010-07-230.1268
2010-07-220.1272
2010-07-210.1267
2010-07-200.1273
2010-07-190.1266
2010-07-180.1275
2010-07-170.1275
2010-07-160.1275
2010-07-150.1275
2010-07-140.1271
2010-07-130.1244
2010-07-120.1246
2010-07-110.1246
2010-07-100.1246
2010-07-090.1246
2010-07-080.126
2010-07-070.1251
2010-07-060.1283
2010-07-050.1274
2010-07-040.1281
2010-07-030.1276
2010-07-020.1305
2010-07-010.1281
2010-06-300.1278
2010-06-290.1266
2010-06-280.1284
2010-06-270.1299
2010-06-260.1299
2010-06-250.1299
2010-06-240.13
2010-06-230.1271
2010-06-220.1266
2010-06-210.1276
2010-06-200.1276
2010-06-190.1276
2010-06-180.1269
2010-06-170.1304
2010-06-160.1294
2010-06-150.1291
2010-06-140.1286
2010-06-130.1275
2010-06-120.1275
2010-06-110.1274
2010-06-100.1268
2010-06-090.1275
2010-06-080.1273
2010-06-070.1266
2010-06-060.1277
2010-06-050.1277
2010-06-040.1269
2010-06-030.127
2010-06-020.1258
2010-06-010.1252
2010-05-310.1299
2010-05-300.1295
2010-05-290.1295
2010-05-280.1283
2010-05-270.1167
2010-05-260.1169
2010-05-250.1166
2010-05-240.1184
2010-05-230.1193
2010-05-220.1193
2010-05-210.1193
2010-05-200.1179
2010-05-190.1181
2010-05-180.1181
2010-05-170.1178
2010-05-160.1192
2010-05-150.1192
2010-05-140.1179
2010-05-130.1196
2010-05-120.1272
2010-05-110.1271
2010-05-100.124
2010-05-090.1255
2010-05-080.1255
2010-05-070.1256
2010-05-060.1298
2010-05-050.1307
2010-05-040.1301
2010-05-030.1258
2010-05-020.132
2010-05-010.132
2010-04-300.1302
2010-04-290.1302
2010-04-280.124
2010-04-270.125
2010-04-260.1254
2010-04-250.1268
2010-04-240.1268
2010-04-230.1251
2010-04-220.1253
2010-04-210.1258
2010-04-200.1268
2010-04-190.1262
2010-04-180.1268
2010-04-170.1268
2010-04-160.127
2010-04-150.1274
2010-04-140.1271
2010-04-130.1278
2010-04-120.1276
2010-04-110.1268
2010-04-100.1268
2010-04-090.1268
2010-04-080.1293
2010-04-070.1297
2010-04-060.13
2010-04-050.1268
2010-04-040.127
2010-04-030.127
2010-04-020.127
2010-04-010.1269
2010-03-310.1243
2010-03-300.1304
2010-03-290.1297
2010-03-280.1287
2010-03-270.1287
2010-03-260.1267
2010-03-250.1234
2010-03-240.1224
2010-03-230.1265
2010-03-220.127
2010-03-210.1258
2010-03-200.1258
2010-03-190.1259
2010-03-180.1262
2010-03-170.1232
2010-03-160.1265
2010-03-150.1262
2010-03-140.1251
2010-03-130.1251
2010-03-120.1263
2010-03-110.1254
2010-03-100.1248
2010-03-090.1248
2010-03-080.1251
2010-03-070.1251
2010-03-060.1251
2010-03-050.1249
2010-03-040.1246
2010-03-030.1274
2010-03-020.125
2010-03-010.125
2010-02-280.1304
2010-02-270.1304
2010-02-260.1266
2010-02-250.1272
2010-02-240.1255
2010-02-230.1256
2010-02-220.1261
2010-02-210.1264
2010-02-200.1264
2010-02-190.1261
2010-02-180.1265
2010-02-170.1266
2010-02-160.1272
2010-02-150.1271
2010-02-140.1275
2010-02-130.1275
2010-02-120.1281
2010-02-110.128
2010-02-100.1286
2010-02-090.1285
2010-02-080.1271
2010-02-070.1276
2010-02-060.1276
2010-02-050.1273
2010-02-040.1274
2010-02-030.1277
2010-02-020.1278
2010-02-010.1276
2010-01-310.1274
2010-01-300.1274
2010-01-290.1274
2010-01-280.127
2010-01-270.1276
2010-01-260.1271
2010-01-250.1285
2010-01-240.1284
2010-01-230.1284
2010-01-220.1285
2010-01-210.1295
2010-01-200.1288
2010-01-190.1285
2010-01-180.1293
2010-01-170.1276
2010-01-160.1276
2010-01-150.1277
2010-01-140.1279
2010-01-130.1285
2010-01-120.1284
2010-01-110.129
2010-01-100.1286
2010-01-090.1286
2010-01-080.1288
2010-01-070.1285
2010-01-060.1285
2010-01-050.1278
2010-01-040.1261
2010-01-030.1285
2010-01-020.1285
2010-01-010.1278
2009-12-310.1286
2009-12-300.1277
2009-12-290.1284
2009-12-280.1282
2009-12-270.1284
2009-12-260.1284
2009-12-250.1289
2009-12-240.1289
2009-12-230.1278
2009-12-220.1277
2009-12-210.1279
2009-12-200.1284
2009-12-190.1284
2009-12-180.1288
2009-12-170.1281
2009-12-160.1293
2009-12-150.1284
2009-12-140.1286
2009-12-130.1285
2009-12-120.1285
2009-12-110.1286
2009-12-100.1286
2009-12-090.1297
2009-12-080.1305
2009-12-070.129
2009-12-060.1285
2009-12-050.1285
2009-12-040.1285
2009-12-030.1278
2009-12-020.1294
2009-12-010.1301
2009-11-300.13
2009-11-290.1302
2009-11-280.1302
2009-11-270.13
2009-11-260.1308
2009-11-250.1297
2009-11-240.13
2009-11-230.1302
2009-11-220.1306
2009-11-210.1306
2009-11-200.1311
2009-11-190.1291
2009-11-180.1299
2009-11-170.1297
2009-11-160.1316
2009-11-150.1294
2009-11-140.1294
2009-11-130.1297
2009-11-12171.219
2009-11-110.1327
2009-11-100.1332
2009-11-090.1327
2009-11-080.1327
2009-11-070.1327
2009-11-060.1326
2009-11-050.1335
2009-11-040.1343
2009-11-030.1317
2009-11-020.1311
2009-11-010.1334
2009-10-310.1334
2009-10-300.1337
2009-10-290.1339
2009-10-280.1342
2009-10-270.1347
2009-10-260.1367
2009-10-250.1366
2009-10-240.1366
2009-10-230.1364
2009-10-220.1365
2009-10-210.1376
2009-10-200.1364
2009-10-190.133
2009-10-180.1375
2009-10-170.1375
2009-10-160.1379
2009-10-150.1376
2009-10-140.138
2009-10-130.1374
2009-10-120.1376
2009-10-110.1376
2009-10-100.1376
2009-10-090.1373
2009-10-080.1367
2009-10-070.1383
2009-10-060.1383
2009-10-050.1386
2009-10-040.1384
2009-10-030.1384
2009-10-020.1387
2009-10-010.1392
2009-09-300.1435
2009-09-290.143
2009-09-280.1433
2009-09-270.1427
2009-09-260.1427
2009-09-250.1429
2009-09-240.1472
2009-09-230.1467
2009-09-220.1473
2009-09-210.1469
2009-09-200.1472
2009-09-190.1472
2009-09-180.1472
2009-09-170.1489
2009-09-160.1485
2009-09-150.1461
2009-09-140.147
2009-09-130.1463
2009-09-120.1463
2009-09-110.146
2009-09-100.1464
2009-09-090.1461
2009-09-080.1464
2009-09-070.1463
2009-09-060.1463
2009-09-050.1463
2009-09-040.1466
2009-09-030.1464
2009-09-020.1462
2009-09-010.1461
2009-08-310.1459
2009-08-300.146
2009-08-290.146
2009-08-280.1462
2009-08-270.1463
2009-08-260.1467
2009-08-250.1471
2009-08-240.1482
2009-08-230.1481
2009-08-220.1481
2009-08-210.1486
2009-08-200.1476
2009-08-190.1469
2009-08-180.1465
2009-08-170.1453
2009-08-160.1483
2009-08-150.1483
2009-08-140.1483
2009-08-130.1469
2009-08-120.1486
2009-08-110.151
2009-08-100.1486
2009-08-090.1494
2009-08-080.1494
2009-08-070.1495
2009-08-060.1499
2009-08-050.1504
2009-08-040.1506
2009-08-030.1527
2009-08-020.151
2009-08-010.151
2009-07-310.1509
2009-07-300.1524
2009-07-290.1539
2009-07-280.1527
2009-07-270.1545
2009-07-260.1553
2009-07-250.1553
2009-07-240.155
2009-07-230.1585
2009-07-220.1584
2009-07-210.1581
2009-07-200.1585
2009-07-190.1574
2009-07-180.1574
2009-07-170.157
2009-07-160.1567
2009-07-150.1586
2009-07-140.1585
2009-07-130.1575
2009-07-120.1574
2009-07-110.1574
2009-07-100.1578
2009-07-090.1582
2009-07-080.1583
2009-07-070.1581
2009-07-060.1583
2009-07-050.1574
2009-07-040.1574
2009-07-030.1568
2009-07-020.157
2009-07-010.1512
2009-06-300.1572
2009-06-290.1577
2009-06-280.1574
2009-06-270.1574
2009-06-260.1569
2009-06-250.1572
2009-06-240.1591
2009-06-230.1582
2009-06-220.1597
2009-06-210.1573
2009-06-200.1573
2009-06-190.1575
2009-06-180.1592
2009-06-170.1558
2009-06-160.1565

forex