Histórico Franco Congolais / Dong (CDF/VND)

Franco Congolais<=>Dong. precios históricos. Actualización diaria

dateCDF/VND
2012-02-1722.5414
2012-02-1622.4838
2012-02-1522.5813
2012-02-1422.7243
2012-02-1322.6241
2012-02-1222.7638
2012-02-1122.7638
2012-02-1022.6456
2012-02-0922.7081
2012-02-0822.6645
2012-02-0722.7253
2012-02-0622.6144
2012-02-0522.8937
2012-02-0422.8937
2012-02-0322.864
2012-02-0222.8015
2012-02-0122.9587
2012-01-3122.7375
2012-01-3022.5945
2012-01-2923.009
2012-01-2823.009
2012-01-2722.6053
2012-01-2622.8411
2012-01-2522.6648
2012-01-2422.6579
2012-01-2322.6179
2012-01-2222.7302
2012-01-2122.7302
2012-01-2022.6531
2012-01-1922.8371
2012-01-1822.8371
2012-01-1722.9593
2012-01-1622.9937
2012-01-1522.9931
2012-01-1422.9898
2012-01-1322.9909
2012-01-1222.9202
2012-01-1122.9631
2012-01-1022.9287
2012-01-0923.0173
2012-01-0823.0195
2012-01-0723.0195
2012-01-0623.0918
2012-01-0523.0911
2012-01-0423.0907
2012-01-0323.0929
2012-01-0223.0924
2012-01-0123.1626
2011-12-3123.1626
2011-12-3023.0614
2011-12-2923.2475
2011-12-2823.0352
2011-12-2723.2614
2011-12-2623.2487
2011-12-2523.2618
2011-12-2423.2618
2011-12-2323.2366
2011-12-2223.2609
2011-12-2123.2478
2011-12-2023.2565
2011-12-1923.3858
2011-12-1823.546
2011-12-1723.546
2011-12-1623.395
2011-12-1523.5057
2011-12-1423.4919
2011-12-1323.4701
2011-12-1223.4752
2011-12-1123.4699
2011-12-1023.4699
2011-12-0923.45
2011-12-0823.7242
2011-12-0723.7242
2011-12-0623.7828
2011-12-0523.8267
2011-12-0423.8275
2011-12-0323.8111
2011-12-0223.9419
2011-12-0123.6484
2011-11-3024.031
2011-11-2923.7518
2011-11-2823.7488
2011-11-2722.6083
2011-11-2622.6083
2011-11-2523.5923
2011-11-2423.2016
2011-11-2322.9298
2011-11-2222.8365
2011-11-2122.7886
2011-11-2022.7673
2011-11-1922.7673
2011-11-1822.8156
2011-11-1722.8336
2011-11-1622.8008
2011-11-1522.8135
2011-11-1422.853
2011-11-1322.6674
2011-11-1222.6674
2011-11-1122.7722
2011-11-1022.8062
2011-11-0922.7527
2011-11-0822.7148
2011-11-0722.8261
2011-11-0622.7786
2011-11-0522.7786
2011-11-0422.7448
2011-11-0322.7984
2011-11-0222.6856
2011-11-0122.7851
2011-10-3122.696
2011-10-3022.7434
2011-10-2923.0883
2011-10-2822.7566
2011-10-2722.6803
2011-10-2622.8897
2011-10-2522.8554
2011-10-2422.7582
2011-10-2322.7731
2011-10-2222.7731
2011-10-2122.7465
2011-10-2022.7347
2011-10-1922.6971
2011-10-1822.7664
2011-10-1722.7169
2011-10-1622.9984
2011-10-1522.9984
2011-10-1422.7034
2011-10-1322.7645
2011-10-1222.9407
2011-10-1122.749
2011-10-1022.7553
2011-10-0922.638
2011-10-0822.638
2011-10-0722.7896
2011-10-0622.5407
2011-10-0522.5215
2011-10-0422.5278
2011-10-0322.5189
2011-10-0222.5773
2011-10-0122.6325
2011-09-3022.5275
2011-09-2922.5309
2011-09-2822.5357
2011-09-2722.6231
2011-09-2622.6047
2011-09-2522.4064
2011-09-2422.4064
2011-09-2322.6991
2011-09-2222.7862
2011-09-2122.7277
2011-09-2022.7612
2011-09-1922.641
2011-09-1822.6933
2011-09-1722.6933
2011-09-1622.7152
2011-09-1522.6475
2011-09-1422.7385
2011-09-1322.7166
2011-09-1222.7285
2011-09-1122.3256
2011-09-1022.3256
2011-09-0923.0263
2011-09-0822.7814
2011-09-0722.7719
2011-09-0622.7792
2011-09-0522.8536
2011-09-0422.5067
2011-09-0322.5067
2011-09-0222.7642
2011-09-0122.7681
2011-08-3122.7208
2011-08-3022.706
2011-08-2922.6738
2011-08-2822.5484
2011-08-2722.5484
2011-08-2622.7259
2011-08-2522.7787
2011-08-2422.7595
2011-08-2322.7502
2011-08-2222.5802
2011-08-2122.5196
2011-08-2022.7706
2011-08-1922.746
2011-08-1822.7382
2011-08-1722.529
2011-08-1622.529
2011-08-1522.7618
2011-08-1422.6569
2011-08-1322.6569
2011-08-1222.7802
2011-08-1122.4928
2011-08-1022.7504
2011-08-0922.8283
2011-08-0822.4577
2011-08-0722.1864
2011-08-0622.177
2011-08-0522.8621
2011-08-0422.6597
2011-08-0322.4547
2011-08-0222.7166
2011-08-0122.1958
2011-07-3122.1981
2011-07-3022.1981
2011-07-2922.3783
2011-07-2822.3471
2011-07-2722.3687
2011-07-2622.4949
2011-07-2522.5703
2011-07-2422.3568
2011-07-2322.3568
2011-07-2222.4851
2011-07-2122.7637
2011-07-200.0448
2011-07-1922.4459
2011-07-1860.5531
2011-07-1722.5137
2011-07-1622.5137
2011-07-1522.5117
2011-07-1422.4988
2011-07-1322.4948
2011-07-1222.6067
2011-07-1122.6484
2011-07-1022.6127
2011-07-0922.6127
2011-07-0822.606
2011-07-0722.6209
2011-07-0622.6357
2011-07-0522.6407
2011-07-0422.6589
2011-07-0322.6567
2011-07-0222.6567
2011-07-0122.5408
2011-06-3022.6296
2011-06-2922.6546
2011-06-2822.6216
2011-06-2722.6288
2011-06-2622.6297
2011-06-2522.6297
2011-06-2422.6609
2011-06-2322.7718
2011-06-2222.8382
2011-06-2122.745
2011-06-2022.7286
2011-06-1922.8077
2011-06-1822.8077
2011-06-1722.6681
2011-06-1622.7302
2011-06-1522.5994
2011-06-1422.5981
2011-06-1322.7278
2011-06-1222.7293
2011-06-1122.7293
2011-06-1022.7569
2011-06-0922.7948
2011-06-0822.6382
2011-06-0722.6301
2011-06-0622.4083
2011-06-0522.6017
2011-06-0422.6017
2011-06-0322.4653
2011-06-0222.4832
2011-06-0122.4754
2011-05-3122.4208
2011-05-3022.4754
2011-05-2922.3804
2011-05-2822.3804
2011-05-2722.3915
2011-05-2622.5637
2011-05-2522.5523
2011-05-2422.6167
2011-05-2322.8387
2011-05-2222.7601
2011-05-2122.7601
2011-05-2022.7019
2011-05-1922.6994
2011-05-1822.6919
2011-05-1722.6759
2011-05-1622.6343
2011-05-1522.5934
2011-05-1422.5934
2011-05-1322.4813
2011-05-1222.4926
2011-05-1122.4888
2011-05-1022.4754
2011-05-0922.5966
2011-05-0822.4698
2011-05-0722.4698
2011-05-0622.5286
2011-05-0522.5706
2011-05-0422.4279
2011-05-0322.6892
2011-05-0222.7402
2011-05-0122.6099
2011-04-3022.6099
2011-04-2922.5368
2011-04-2822.5192
2011-04-2722.7504
2011-04-2622.8478
2011-04-2522.7993
2011-04-2422.7978
2011-04-2322.7978
2011-04-2222.8642
2011-04-2122.9718
2011-04-2023.0044
2011-04-1923.0054
2011-04-1822.8088
2011-04-1722.8634
2011-04-1622.8634
2011-04-1522.9889
2011-04-1422.9874
2011-04-1322.8517
2011-04-1222.9643
2011-04-1122.9752
2011-04-1022.9615
2011-04-0922.9616
2011-04-0822.8462
2011-04-0722.8525
2011-04-0622.8658
2011-04-0522.924
2011-04-0422.8576
2011-04-0322.9753
2011-04-0222.9753
2011-04-0122.9498
2011-03-3123.0923
2011-03-3023.1088
2011-03-2923.0978
2011-03-2823.2169
2011-03-2723.0553
2011-03-2623.0553
2011-03-2523.0846
2011-03-2423.0941
2011-03-2322.8131
2011-03-2222.7611
2011-03-2122.7357
2011-03-2022.9905
2011-03-1922.9905
2011-03-1822.808
2011-03-1722.8609
2011-03-1622.8104
2011-03-1522.8079
2011-03-1422.6659
2011-03-1322.813
2011-03-1222.813
2011-03-1122.8095
2011-03-1022.8141
2011-03-0922.8197
2011-03-0821.2022
2011-03-0721.2073
2011-03-0621.966
2011-03-0521.966
2011-03-0421.3138
2011-03-0321.3196
2011-03-0221.3205
2011-03-0121.3181
2011-02-2822.8339
2011-02-2722.8322
2011-02-2622.8322
2011-02-2522.8339
2011-02-2421.1973
2011-02-2322.6964
2011-02-2221.3274
2011-02-2121.21
2011-02-2021.9562
2011-02-1921.9564
2011-02-1821.2046
2011-02-1722.6995
2011-02-1621.184
2011-02-1521.2943
2011-02-1421.1778
2011-02-1321.1956
2011-02-1221.1956
2011-02-1121.2966
2011-02-1021.4286
2011-02-0921.4287
2011-02-0821.4407
2011-02-0721.4254
2011-02-0621.4189
2011-02-0521.4291
2011-02-0421.4372
2011-02-0321.3703
2011-02-0221.3099
2011-02-0121.3139
2011-01-3121.4286
2011-01-3021.4243
2011-01-2921.4242
2011-01-2821.4277
2011-01-2721.4987
2011-01-2621.547
2011-01-2521.4277
2011-01-2421.5608
2011-01-2321.5531
2011-01-2221.5531
2011-01-2121.5644
2011-01-2021.5517
2011-01-1921.4277
2011-01-1821.4231
2011-01-1721.4422
2011-01-1621.506
2011-01-1521.506
2011-01-1421.3215
2011-01-1321.5454
2011-01-1221.4997
2011-01-1121.4335
2011-01-1021.5607
2011-01-0921.4379
2011-01-0821.5608
2011-01-0721.5608
2011-01-0621.558
2011-01-0521.3107
2011-01-0421.9101
2011-01-0321.9158
2011-01-0221.9513
2011-01-0121.9514
2010-12-3121.9242
2010-12-3021.9242
2010-12-2921.2926
2010-12-2821.3252
2010-12-2721.306
2010-12-2621.3068
2010-12-2521.3069
2010-12-2421.306
2010-12-2321.3114
2010-12-2221.3139
2010-12-2121.3132
2010-12-2021.3131
2010-12-1921.6292
2010-12-1821.6293
2010-12-1722.0339
2010-12-1622.0305
2010-12-1522.0282
2010-12-1422.029
2010-12-1322.0338
2010-12-1221.9092
2010-12-1121.9093
2010-12-1021.7993
2010-12-0921.4238
2010-12-0821.5415
2010-12-0721.5649
2010-12-0621.5609
2010-12-0521.6112
2010-12-0421.6112
2010-12-0321.4447
2010-12-0221.4302
2010-12-0121.547
2010-11-3021.4268
2010-11-2921.4285
2010-11-2821.5543
2010-11-2721.5543
2010-11-2621.4286
2010-11-2521.4269
2010-11-2421.6722
2010-11-2321.6722
2010-11-2221.6726
2010-11-2121.6613
2010-11-2021.6613
2010-11-1921.6643
2010-11-1821.6666
2010-11-1721.4395
2010-11-1621.4104
2010-11-1521.4395
2010-11-1421.4435
2010-11-1321.5512
2010-11-1221.6734
2010-11-1121.6762
2010-11-1021.6501
2010-11-0921.412
2010-11-0821.6531
2010-11-0721.6471
2010-11-0621.6471
2010-11-0521.6477
2010-11-0421.6598
2010-11-0321.6484
2010-11-0221.6651
2010-11-0121.6619
2010-10-3121.6566
2010-10-3021.6566
2010-10-2921.6627
2010-10-2821.7905
2010-10-2721.547
2010-10-2622.162
2010-10-2522.1314
2010-10-2421.8145
2010-10-2321.8145
2010-10-2222.1592
2010-10-2122.1056
2010-10-2021.5461
2010-10-1921.547
2010-10-1821.5555
2010-10-1721.5634
2010-10-1621.6077
2010-10-1521.5469
2010-10-1421.5439
2010-10-1321.4972
2010-10-1221.5209
2010-10-1121.4285
2010-10-1021.4268
2010-10-0921.4268
2010-10-0821.4424
2010-10-0722.1506
2010-10-0622.1619
2010-10-0522.1648
2010-10-0422.1591
2010-10-0322.1303
2010-10-0222.1303
2010-10-0122.1104
2010-09-3022.1301
2010-09-2922.1327
2010-09-2822.1327
2010-09-2722.1327
2010-09-2622.1327
2010-09-2522.1327
2010-09-2422.1327
2010-09-2322.1473
2010-09-2222.1639
2010-09-2122.1507
2010-09-2022.1472
2010-09-1922.1472
2010-09-1822.1472
2010-09-1722.1455
2010-09-1622.1427
2010-09-1522.1472
2010-09-1422.151
2010-09-1322.1466
2010-09-1222.1484
2010-09-1122.1482
2010-09-1022.1887
2010-09-0922.1067
2010-09-0821.8593
2010-09-0753.2482
2010-09-0621.8965
2010-09-0521.8965
2010-09-0421.8965
2010-09-0321.8965
2010-09-0221.9072
2010-09-0122.0263
2010-08-3122.0198
2010-08-3021.8675
2010-08-2921.8675
2010-08-2821.8675
2010-08-2721.8675
2010-08-2621.8596
2010-08-2521.8596
2010-08-2421.8596
2010-08-2321.8596
2010-08-2221.8596
2010-08-2121.8596
2010-08-2021.8596
2010-08-1922.0202
2010-08-1821.967
2010-08-1721.7113
2010-08-1621.7113
2010-08-1521.5453
2010-08-1421.5453
2010-08-1321.5453
2010-08-1221.4755
2010-08-1121.4551
2010-08-1021.5719
2010-08-0921.4796
2010-08-0820.9606
2010-08-0720.9606
2010-08-0620.9606
2010-08-0521.5816
2010-08-0421.4456
2010-08-0321.4456
2010-08-0221.4118
2010-08-0121.4029
2010-07-3121.4029
2010-07-3021.4029
2010-07-2921.5304
2010-07-2821.3988
2010-07-2721.4538
2010-07-2621.4509
2010-07-2521.457
2010-07-2421.457
2010-07-2321.457
2010-07-2221.4493
2010-07-2121.4632
2010-07-2021.4521
2010-07-1921.4584
2010-07-1821.5613
2010-07-1721.5613
2010-07-1621.5613
2010-07-1521.5664
2010-07-1421.4182
2010-07-1320.9129
2010-07-1220.9129
2010-07-1120.9129
2010-07-1020.9129
2010-07-0920.9129
2010-07-0820.9129
2010-07-0720.9129
2010-07-0621.5563
2010-07-0521.4488
2010-07-0421.5367
2010-07-0321.4256
2010-07-0221.4256
2010-07-0121.4256
2010-06-3021.4256
2010-06-2921.4153
2010-06-2821.4153
2010-06-2721.6864
2010-06-2621.6864
2010-06-2521.6864
2010-06-2421.571
2010-06-2321.2359
2010-06-2221.2359
2010-06-2121.2359
2010-06-2021.2359
2010-06-1921.2359
2010-06-1821.121
2010-06-1721.5423
2010-06-1621.5423
2010-06-1521.5423
2010-06-1421.5522
2010-06-1321.2933
2010-06-1221.2933
2010-06-1121.2933
2010-06-1021.1893
2010-06-0921.2083
2010-06-0821.2083
2010-06-0721.1832
2010-06-0621.4062
2010-06-0521.4062
2010-06-0421.4062
2010-06-0321.2095
2010-06-0220.9861
2010-06-0120.7628
2010-05-3121.6795
2010-05-3021.5624
2010-05-2921.5624
2010-05-2821.5624
2010-05-2719.4461
2010-05-2619.4461
2010-05-2519.4495
2010-05-2419.6946
2010-05-2319.8789
2010-05-2219.8789
2010-05-2119.8789
2010-05-2019.6796
2010-05-1919.8217
2010-05-1819.7883
2010-05-1719.7239
2010-05-1619.9059
2010-05-1519.9059
2010-05-1419.9059
2010-05-1320.0147
2010-05-1221.1963
2010-05-1121.3132
2010-05-1020.6801
2010-05-0920.9211
2010-05-0820.9211
2010-05-0720.9211
2010-05-0621.676
2010-05-0521.7869
2010-05-0421.7801
2010-05-0320.9653
2010-05-0221.5827
2010-05-0121.5827
2010-04-3021.5827
2010-04-2921.6324
2010-04-2820.698
2010-04-2720.7041
2010-04-2620.8264
2010-04-2520.7239
2010-04-2420.7239
2010-04-2320.7239
2010-04-2220.8586
2010-04-2120.9099
2010-04-2021.0974
2010-04-1921.0169
2010-04-1821.1667
2010-04-1721.1667
2010-04-1621.1667
2010-04-1521.1786
2010-04-1421.1417
2010-04-1321.2688
2010-04-1221.2938
2010-04-1120.976
2010-04-1020.976
2010-04-0920.976
2010-04-0821.5643
2010-04-0721.7144
2010-04-0621.6561
2010-04-0521.1374
2010-04-0421.1374
2010-04-0321.1374
2010-04-0221.1374
2010-04-0121.1374
2010-03-3120.7735
2010-03-3021.7165
2010-03-2921.6783
2010-03-2821.0782
2010-03-2721.0782
2010-03-2621.0782
2010-03-2520.6391
2010-03-2420.0818
2010-03-2320.7445
2010-03-2220.6495
2010-03-2120.6456
2010-03-2020.6456
2010-03-1920.6456
2010-03-1820.6523
2010-03-1720.6935
2010-03-1620.6399
2010-03-1520.6495
2010-03-1420.7764
2010-03-1320.7764
2010-03-1220.7764
2010-03-1120.773
2010-03-1020.7771
2010-03-0920.775
2010-03-0820.7774
2010-03-0720.7804
2010-03-0620.7804
2010-03-0520.7804
2010-03-0420.7704
2010-03-0321.1851
2010-03-0220.7808
2010-03-0120.7755
2010-02-2820.619
2010-02-2720.619
2010-02-2620.619
2010-02-2521.0959
2010-02-2420.8771
2010-02-2320.4757
2010-02-2220.7257
2010-02-2120.3877
2010-02-2020.3877
2010-02-1920.3877
2010-02-1820.4946
2010-02-1720.5969
2010-02-1620.7836
2010-02-1520.7858
2010-02-1420.7916
2010-02-1320.7916
2010-02-1220.7916
2010-02-1121.0666
2010-02-1020.6236
2010-02-0920.635
2010-02-0820.5165
2010-02-0720.5362
2010-02-0620.5362
2010-02-0520.5362
2010-02-0420.5165
2010-02-0320.6398
2010-02-0220.5271
2010-02-0120.5196
2010-01-3120.5301
2010-01-3020.5301
2010-01-2920.5301
2010-01-2820.5153
2010-01-2720.632
2010-01-2620.5204
2010-01-2520.7546
2010-01-2420.7499
2010-01-2320.7499
2010-01-2220.7499
2010-01-2120.8651
2010-01-2020.7614
2010-01-1920.751
2010-01-1820.8645
2010-01-1720.6189
2010-01-1620.6189
2010-01-1520.6189
2010-01-1420.634
2010-01-1320.7558
2010-01-1220.7603
2010-01-1120.8613
2010-01-1020.772
2010-01-0920.772
2010-01-0820.772
2010-01-0720.7611
2010-01-0620.7485
2010-01-0520.7521
2010-01-0420.2987
2010-01-0320.7525
2010-01-0220.7525
2010-01-0120.7525
2009-12-3120.7525
2009-12-3020.7526
2009-12-2920.7526
2009-12-2820.7525
2009-12-2720.7545
2009-12-2620.7545
2009-12-2520.7545
2009-12-2420.7545
2009-12-2320.7545
2009-12-2220.7545
2009-12-2120.7545
2009-12-2020.7545
2009-12-1920.7545
2009-12-1820.7545
2009-12-1720.6943
2009-12-1620.6236
2009-12-1520.5262
2009-12-1420.5249
2009-12-1320.5343
2009-12-1220.5343
2009-12-1120.5343
2009-12-1020.5554
2009-12-0920.7724
2009-12-0821.3222
2009-12-0720.5285
2009-12-0620.5554
2009-12-0520.5554
2009-12-0420.5554
2009-12-0320.5473
2009-12-0220.763
2009-12-0120.7811
2009-11-3020.7764
2009-11-2920.7827
2009-11-2820.7827
2009-11-2720.7827
2009-11-2621.1293
2009-11-2520.1022
2009-11-2420.3185
2009-11-2320.3164
2009-11-2220.3997
2009-11-2120.3997
2009-11-2020.3997
2009-11-1920.1987
2009-11-1820.3129
2009-11-1720.2939
2009-11-1620.5447
2009-11-1520.1968
2009-11-1420.1968
2009-11-1320.1968
2009-11-1226
2009-11-1120.7805
2009-11-1020.8079
2009-11-0920.657
2009-11-0820.6315
2009-11-0720.6315
2009-11-0620.6315
2009-11-0520.7625
2009-11-0420.9184
2009-11-0320.4081
2009-11-0220.404
2009-11-0120.856
2009-10-3120.856
2009-10-3020.856
2009-10-2920.7611
2009-10-2820.8678
2009-10-2721.2487
2009-10-2621.2487
2009-10-2521.2536
2009-10-2421.2536
2009-10-2321.2536
2009-10-2221.2589
2009-10-2121.3711
2009-10-2021.2486
2009-10-1920.5635
2009-10-1821.3746
2009-10-1721.3746
2009-10-1621.3746
2009-10-1521.3604
2009-10-1421.0997
2009-10-1321.3678
2009-10-1221.3718
2009-10-1121.3649
2009-10-1021.3649
2009-10-0921.3649
2009-10-0821.2377
2009-10-0721.4909
2009-10-0621.4881
2009-10-0521.4913
2009-10-0421.4886
2009-10-0321.4886
2009-10-0221.4886
2009-10-0121.6171
2009-09-3022.1656
2009-09-2922.1656
2009-09-2822.3164
2009-09-2722.1548
2009-09-2622.1548
2009-09-2522.1548
2009-09-2422.8718
2009-09-2322.8521
2009-09-2222.8588
2009-09-2122.8612
2009-09-2022.8612
2009-09-1922.8612
2009-09-1822.8612
2009-09-1723.0112
2009-09-1623.0112
2009-09-1522.5743
2009-09-1422.5564
2009-09-1322.698
2009-09-1222.698
2009-09-1122.698
2009-09-1022.6791
2009-09-0922.8039
2009-09-0822.7132
2009-09-0722.6893
2009-09-0622.7023
2009-09-0522.7023
2009-09-0422.7023
2009-09-0322.8423
2009-09-0222.6998
2009-09-0122.6965
2009-08-3122.5559
2009-08-3022.6962
2009-08-2922.6962
2009-08-2822.6962
2009-08-2722.6901
2009-08-2622.8323
2009-08-2522.8438
2009-08-2422.9932
2009-08-2322.9738
2009-08-2222.9738
2009-08-2121.7834
2009-08-2021.7834
2009-08-1921.7834
2009-08-1821.7834
2009-08-1721.6405
2009-08-1622.0723
2009-08-1522.0723
2009-08-1422.0723
2009-08-1321.9078
2009-08-1222.2189
2009-08-1122.4998
2009-08-1022.2179
2009-08-0923.1751
2009-08-0823.1751
2009-08-0723.1751
2009-08-0623.2626
2009-08-0522.5189
2009-08-0422.3761
2009-08-0322.6678
2009-08-0223.4283
2009-08-0123.4283
2009-07-3123.4283
2009-07-3022.6561
2009-07-2922.8827
2009-07-2822.7388
2009-07-2722.954
2009-07-2623.1074
2009-07-2523.1074
2009-07-2423.1074
2009-07-2324.3965
2009-07-2224.3965
2009-07-2124.3965
2009-07-2024.3965
2009-07-1924.3965
2009-07-1824.3965
2009-07-1724.3965
2009-07-1624.3965
2009-07-1524.5587
2009-07-1424.5678
2009-07-1324.3349
2009-07-1224.3895
2009-07-1124.3895
2009-07-1024.3895
2009-07-0924.561
2009-07-0824.5595
2009-07-0724.5556
2009-07-0624.3835
2009-07-0524.376
2009-07-0424.376
2009-07-0324.376
2009-07-0224.3728
2009-07-0123.4968
2009-06-3024.3163
2009-06-2924.3983
2009-06-2824.3827
2009-06-2724.3827
2009-06-2624.3827
2009-06-2524.3546
2009-06-2424.4918
2009-06-2324.5038
2009-06-2224.6729
2009-06-2124.3896
2009-06-2024.3896
2009-06-1924.3896
2009-06-180.0238
2009-06-170.0235
2009-06-160.0235

forex