Histórico Franco suizo / Florín de Antillian de Países Bajos (CHF/ANG)

Franco suizo<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria

dateCHF/ANG
2012-02-18274.3253
2012-02-171.9485
2012-02-161.9315
2012-02-151.9503
2012-02-141.9495
2012-02-131.9577
2012-02-121.9609
2012-02-111.9609
2012-02-101.9634
2012-02-091.9604
2012-02-081.9614
2012-02-071.9457
2012-02-061.9417
2012-02-051.9561
2012-02-041.9561
2012-02-031.949
2012-02-021.957
2012-02-011.945
2012-01-311.9598
2012-01-301.9579
2012-01-291.947
2012-01-281.947
2012-01-271.9445
2012-01-261.941
2012-01-251.9281
2012-01-241.9293
2012-01-231.9102
2012-01-221.9131
2012-01-211.9131
2012-01-201.9197
2012-01-191.8906
2012-01-181.8906
2012-01-171.8823
2012-01-1641.2127
2012-01-151.8933
2012-01-141.8933
2012-01-131.8948
2012-01-121.8767
2012-01-111.8805
2012-01-101.8872
2012-01-091.8717
2012-01-081.8816
2012-01-071.8816
2012-01-061.8792
2012-01-051.8996
2012-01-041.9167
2012-01-031.9076
2012-01-021.9056
2012-01-011.9018
2011-12-311.9018
2011-12-301.9014
2011-12-291.8955
2011-12-281.9164
2011-12-271.913
2011-12-261.9106
2011-12-251.9145
2011-12-241.9145
2011-12-231.9144
2011-12-221.9124
2011-12-211.9263
2011-12-201.9099
2011-12-191.9081
2011-12-181.9051
2011-12-171.9051
2011-12-161.9068
2011-12-151.8775
2011-12-141.8934
2011-12-131.9079
2011-12-121.9318
2011-12-111.9434
2011-12-101.9434
2011-12-091.9346
2011-12-081.9342
2011-12-071.9342
2011-12-061.9403
2011-12-051.942
2011-12-041.9552
2011-12-031.9552
2011-12-021.9524
2011-12-011.957
2011-11-301.9468
2011-11-291.9386
2011-11-281.932
2011-11-271.9494
2011-11-261.9494
2011-11-251.9428
2011-11-241.9486
2011-11-231.954
2011-11-221.9523
2011-11-211.9529
2011-11-201.9654
2011-11-191.9654
2011-11-181.9476
2011-11-171.9442
2011-11-161.951
2011-11-151.9696
2011-11-141.9866
2011-11-131.9729
2011-11-121.9729
2011-11-111.9756
2011-11-101.9671
2011-11-091.9998
2011-11-081.9796
2011-11-072.0036
2011-11-062.0268
2011-11-052.0268
2011-11-042.0348
2011-11-032.018
2011-11-022.0188
2011-11-012.0368
2011-10-312.0575
2011-10-302.0712
2011-10-292.0712
2011-10-282.0793
2011-10-272.0392
2011-10-262.0399
2011-10-252.0319
2011-10-242.0249
2011-10-232.0059
2011-10-222.0059
2011-10-212.018
2011-10-201.9812
2011-10-191.9895
2011-10-181.9979
2011-10-172.0036
2011-10-161.9912
2011-10-151.9912
2011-10-141.9898
2011-10-131.9549
2011-10-121.9245
2011-10-111.9397
2011-10-101.8979
2011-10-091.9043
2011-10-081.9043
2011-10-071.9035
2011-10-061.8982
2011-10-051.9031
2011-10-041.9046
2011-10-031.9255
2011-10-021.9442
2011-10-011.9442
2011-09-301.951
2011-09-291.9454
2011-09-281.9511
2011-09-271.9343
2011-09-261.9326
2011-09-251.9326
2011-09-241.9326
2011-09-231.9348
2011-09-221.9465
2011-09-211.9755
2011-09-201.9655
2011-09-191.9889
2011-09-182.004
2011-09-172.004
2011-09-162.0069
2011-09-151.9913
2011-09-141.988
2011-09-131.9898
2011-09-121.99
2011-09-112.0051
2011-09-102.0051
2011-09-092.036
2011-09-082.0412
2011-09-072.0334
2011-09-062.0447
2011-09-052.2479
2011-09-042.2457
2011-09-032.2457
2011-09-022.2357
2011-09-012.2225
2011-08-312.1862
2011-08-302.1473
2011-08-292.1402
2011-08-282.2055
2011-08-272.2055
2011-08-262.1601
2011-08-252.2104
2011-08-242.2173
2011-08-232.2146
2011-08-222.2392
2011-08-212.2311
2011-08-202.2311
2011-08-192.2348
2011-08-182.2377
2011-08-172.2319
2011-08-162.2257
2011-08-152.2199
2011-08-142.2944
2011-08-132.2944
2011-08-122.2584
2011-08-112.3128
2011-08-102.4512
2011-08-092.4113
2011-08-082.3344
2011-08-072.2983
2011-08-062.2983
2011-08-052.2697
2011-08-042.3448
2011-08-032.2599
2011-08-022.3164
2011-08-012.2659
2011-07-312.2014
2011-07-302.2014
2011-07-292.2315
2011-07-282.2041
2011-07-272.2219
2011-07-262.188
2011-07-252.1935
2011-07-242.1493
2011-07-232.1493
2011-07-222.1575
2011-07-212.1337
2011-07-200.3415
2011-07-192.1319
2011-07-182.2506
2011-07-172.1313
2011-07-162.1628
2011-07-152.1671
2011-07-142.1631
2011-07-132.1356
2011-07-122.125
2011-07-112.1356
2011-07-102.0926
2011-07-092.0926
2011-07-082.1231
2011-07-072.1153
2011-07-062.1508
2011-07-052.1371
2011-07-042.1132
2011-07-032.1147
2011-07-022.1147
2011-07-012.1081
2011-06-302.1257
2011-06-292.1316
2011-06-282.1437
2011-06-272.1216
2011-06-262.142
2011-06-252.142
2011-06-242.1605
2011-06-232.1427
2011-06-222.1374
2011-06-212.1204
2011-06-202.1113
2011-06-192.1129
2011-06-182.1129
2011-06-172.0951
2011-06-162.1088
2011-06-152.1362
2011-06-142.1173
2011-06-132.1307
2011-06-122.1162
2011-06-112.1162
2011-06-102.1521
2011-06-092.1417
2011-06-082.1525
2011-06-072.1255
2011-06-062.1523
2011-06-052.1494
2011-06-042.1494
2011-06-032.1276
2011-06-022.1059
2011-06-012.138
2011-05-312.0991
2011-05-302.1038
2011-05-292.1064
2011-05-282.1064
2011-05-272.0893
2011-05-262.0725
2011-05-252.0474
2011-05-242.0277
2011-05-232.0278
2011-05-222.0375
2011-05-212.0375
2011-05-202.0636
2011-05-192.028
2011-05-182.0332
2011-05-172.0186
2011-05-162.0165
2011-05-152.0014
2011-05-142.0017
2011-05-132.0187
2011-05-122.0242
2011-05-112.0492
2011-05-102.0259
2011-05-092.0597
2011-05-082.0309
2011-05-072.0309
2011-05-062.0755
2011-05-052.1002
2011-05-042.0738
2011-05-032.0723
2011-05-022.0717
2011-05-012.0674
2011-04-302.0674
2011-04-292.0725
2011-04-282.051
2011-04-272.0319
2011-04-262.0356
2011-04-252.0321
2011-04-242.0258
2011-04-232.0258
2011-04-222.0251
2011-04-212.0233
2011-04-201.9988
2011-04-191.9714
2011-04-182.0192
2011-04-172.0039
2011-04-162.0039
2011-04-152.0172
2011-04-141.9976
2011-04-132.002
2011-04-121.9869
2011-04-111.9819
2011-04-101.9699
2011-04-091.97
2011-04-081.9602
2011-04-071.9578
2011-04-061.9427
2011-04-051.9322
2011-04-041.9414
2011-04-031.9433
2011-04-021.9443
2011-04-011.9304
2011-03-311.9462
2011-03-301.9422
2011-03-291.9417
2011-03-281.9519
2011-03-271.9502
2011-03-261.9502
2011-03-251.9586
2011-03-241.9594
2011-03-231.9824
2011-03-221.9889
2011-03-211.9739
2011-03-201.9838
2011-03-191.9838
2011-03-181.9756
2011-03-171.976
2011-03-161.9939
2011-03-151.9473
2011-03-141.9289
2011-03-131.9262
2011-03-121.9262
2011-03-111.916
2011-03-101.9359
2011-03-091.924
2011-03-081.9255
2011-03-071.9359
2011-03-061.9264
2011-03-051.9279
2011-03-041.9335
2011-03-031.9081
2011-03-021.9239
2011-03-011.9372
2011-02-281.9176
2011-02-271.9272
2011-02-261.9273
2011-02-251.9415
2011-02-241.931
2011-02-231.913
2011-02-221.8965
2011-02-211.8937
2011-02-201.888
2011-02-191.8879
2011-02-181.8848
2011-02-171.8823
2011-02-161.8625
2011-02-151.858
2011-02-141.8542
2011-02-131.8409
2011-02-121.8409
2011-02-111.8473
2011-02-101.8633
2011-02-091.8594
2011-02-081.8579
2011-02-071.8791
2011-02-061.8821
2011-02-051.8873
2011-02-041.8846
2011-02-031.9189
2011-02-021.9109
2011-02-011.9
2011-01-311.8834
2011-01-301.8956
2011-01-291.8955
2011-01-281.9167
2011-01-271.8908
2011-01-261.8972
2011-01-251.8982
2011-01-241.8819
2011-01-231.8665
2011-01-221.8664
2011-01-211.8547
2011-01-201.8495
2011-01-191.8741
2011-01-181.8462
2011-01-171.8656
2011-01-161.854
2011-01-151.854
2011-01-141.8527
2011-01-131.824
2011-01-121.8343
2011-01-111.8326
2011-01-101.8477
2011-01-091.8531
2011-01-081.8564
2011-01-071.867
2011-01-061.8768
2011-01-051.8726
2011-01-041.8972
2011-01-031.9078
2011-01-021.9217
2011-01-011.9218
2010-12-311.9032
2010-12-301.906
2010-12-291.8829
2010-12-281.9038
2010-12-271.8589
2010-12-261.8653
2010-12-251.8649
2010-12-241.863
2010-12-231.8695
2010-12-221.8854
2010-12-211.8807
2010-12-201.8608
2010-12-191.8501
2010-12-181.8501
2010-12-171.8636
2010-12-161.8551
2010-12-151.8689
2010-12-141.869
2010-12-131.8228
2010-12-121.8202
2010-12-111.8201
2010-12-101.8293
2010-12-091.8327
2010-12-081.8131
2010-12-071.8272
2010-12-061.8336
2010-12-051.8245
2010-12-041.8248
2010-12-031.8105
2010-12-021.7916
2010-12-011.7695
2010-11-301.8038
2010-11-291.8065
2010-11-281.7914
2010-11-271.7914
2010-11-261.7985
2010-11-251.7879
2010-11-241.8311
2010-11-231.8231
2010-11-221.8336
2010-11-211.8034
2010-11-201.8034
2010-11-191.8007
2010-11-181.7871
2010-11-171.8031
2010-11-161.8144
2010-11-151.8365
2010-11-141.8376
2010-11-131.8405
2010-11-121.8172
2010-11-111.86
2010-11-101.8414
2010-11-091.8665
2010-11-081.8648
2010-11-071.8667
2010-11-061.8667
2010-11-051.8879
2010-11-041.8584
2010-11-031.8292
2010-11-021.8135
2010-11-011.8159
2010-10-311.8174
2010-10-301.8171
2010-10-291.8202
2010-10-281.8031
2010-10-271.8176
2010-10-261.8339
2010-10-251.8546
2010-10-241.841
2010-10-231.841
2010-10-221.8265
2010-10-211.8535
2010-10-201.8331
2010-10-191.8745
2010-10-181.8547
2010-10-171.8679
2010-10-161.8793
2010-10-151.8758
2010-10-141.8833
2010-10-131.8694
2010-10-121.8642
2010-10-111.8712
2010-10-101.8619
2010-10-091.8619
2010-10-081.8589
2010-10-071.8517
2010-10-061.8501
2010-10-051.8308
2010-10-041.8587
2010-10-031.8417
2010-10-021.8417
2010-10-011.822
2010-09-301.8307
2010-09-291.7981
2010-09-281.806
2010-09-271.8079
2010-09-261.8213
2010-09-251.8213
2010-09-241.8049
2010-09-231.8316
2010-09-221.7905
2010-09-211.7747
2010-09-201.7872
2010-09-191.7765
2010-09-181.7765
2010-09-171.7827
2010-09-161.7575
2010-09-151.7784
2010-09-141.7771
2010-09-131.7665
2010-09-121.7556
2010-09-111.7558
2010-09-101.7579
2010-09-091.7698
2010-09-081.7732
2010-09-072.2042
2010-09-061.7759
2010-09-051.762
2010-09-041.762
2010-09-031.7537
2010-09-021.7748
2010-09-011.771
2010-08-311.7629
2010-08-301.7611
2010-08-291.7584
2010-08-281.7584
2010-08-271.7437
2010-08-261.7581
2010-08-251.7526
2010-08-241.7552
2010-08-231.7381
2010-08-221.7392
2010-08-211.7392
2010-08-201.7409
2010-08-191.738
2010-08-181.7148
2010-08-171.7171
2010-08-161.7328
2010-08-151.6982
2010-08-141.6982
2010-08-131.7095
2010-08-121.6996
2010-08-111.7211
2010-08-101.7106
2010-08-091.7181
2010-08-081.7133
2010-08-071.7133
2010-08-061.7179
2010-08-051.7185
2010-08-041.7098
2010-08-031.724
2010-08-021.711
2010-08-011.7246
2010-07-311.7246
2010-07-301.7194
2010-07-291.7205
2010-07-281.696
2010-07-271.6945
2010-07-261.7008
2010-07-251.721
2010-07-241.721
2010-07-231.7059
2010-07-221.7197
2010-07-211.7136
2010-07-201.6975
2010-07-191.7018
2010-07-181.7286
2010-07-171.7286
2010-07-161.7236
2010-07-151.7129
2010-07-141.7052
2010-07-131.6835
2010-07-121.6898
2010-07-111.6974
2010-07-101.6974
2010-07-091.6904
2010-07-081.6959
2010-07-071.7038
2010-07-061.6734
2010-07-051.6838
2010-07-041.6786
2010-07-031.6552
2010-07-021.6471
2010-07-011.6569
2010-06-301.6674
2010-06-291.6735
2010-06-281.6524
2010-06-271.6202
2010-06-261.6202
2010-06-251.622
2010-06-241.6158
2010-06-231.6273
2010-06-221.6289
2010-06-211.6193
2010-06-201.6107
2010-06-191.6107
2010-06-181.6148
2010-06-171.5963
2010-06-161.5797
2010-06-151.5744
2010-06-141.5737
2010-06-131.5711
2010-06-121.5711
2010-06-111.5679
2010-06-101.5572
2010-06-091.5548
2010-06-081.5519
2010-06-071.5533
2010-06-061.5468
2010-06-051.5468
2010-06-041.5519
2010-06-031.5696
2010-06-021.557
2010-06-011.5578
2010-05-311.5528
2010-05-301.5565
2010-05-291.5565
2010-05-281.5609
2010-05-271.5556
2010-05-261.5702
2010-05-251.5349
2010-05-241.5543
2010-05-231.5528
2010-05-221.5528
2010-05-211.5483
2010-05-201.5409
2010-05-191.5431
2010-05-181.5968
2010-05-171.5778
2010-05-161.5967
2010-05-151.5967
2010-05-141.5977
2010-05-131.6095
2010-05-121.6273
2010-05-111.6274
2010-05-101.6832
2010-05-091.6152
2010-05-081.6152
2010-05-071.6164
2010-05-061.6187
2010-05-051.6247
2010-05-041.6635
2010-05-031.664
2010-05-021.6822
2010-05-011.6822
2010-04-301.6838
2010-04-291.6835
2010-04-281.6828
2010-04-271.6837
2010-04-261.6809
2010-04-251.6811
2010-04-241.6811
2010-04-231.6814
2010-04-221.6839
2010-04-211.6837
2010-04-201.6812
2010-04-191.6833
2010-04-181.6828
2010-04-171.6828
2010-04-161.6838
2010-04-151.6836
2010-04-141.6954
2010-04-131.6811
2010-04-121.6758
2010-04-111.6796
2010-04-101.6796
2010-04-091.677
2010-04-081.6622
2010-04-071.6843
2010-04-061.6842
2010-04-051.684
2010-04-041.701
2010-04-031.701
2010-04-021.6833
2010-04-011.6836
2010-03-311.7065
2010-03-301.6974
2010-03-291.6954
2010-03-281.6822
2010-03-271.6822
2010-03-261.6827
2010-03-251.6859
2010-03-241.6745
2010-03-231.6991
2010-03-221.682
2010-03-211.6891
2010-03-201.6891
2010-03-191.6907
2010-03-181.7007
2010-03-171.7095
2010-03-161.6935
2010-03-151.6912
2010-03-141.6638
2010-03-131.6638
2010-03-121.6686
2010-03-111.6616
2010-03-101.6625
2010-03-091.6614
2010-03-081.6604
2010-03-071.6595
2010-03-061.6595
2010-03-051.6595
2010-03-041.6608
2010-03-031.6677
2010-03-021.6593
2010-03-011.6594
2010-02-281.6651
2010-02-271.6651
2010-02-261.6662
2010-02-251.7079
2010-02-241.7086
2010-02-231.6692
2010-02-221.6764
2010-02-211.6605
2010-02-201.6605
2010-02-191.6625
2010-02-181.661
2010-02-171.6713
2010-02-161.667
2010-02-151.6713
2010-02-141.6669
2010-02-131.6669
2010-02-121.666
2010-02-111.666
2010-02-101.6772
2010-02-091.6798
2010-02-081.6808
2010-02-071.6786
2010-02-061.6786
2010-02-051.6801
2010-02-041.7023
2010-02-031.7035
2010-02-021.7005
2010-02-011.6945
2010-01-311.7148
2010-01-301.7148
2010-01-291.7103
2010-01-281.7078
2010-01-271.7098
2010-01-261.7201
2010-01-251.7236
2010-01-241.73
2010-01-231.73
2010-01-221.7295
2010-01-211.7039
2010-01-201.7198
2010-01-191.7428
2010-01-181.7537
2010-01-171.754
2010-01-161.754
2010-01-151.7547
2010-01-141.7651
2010-01-131.7657
2010-01-121.7587
2010-01-111.771
2010-01-101.7248
2010-01-091.7248
2010-01-081.7326
2010-01-071.7316
2010-01-061.738
2010-01-051.7513
2010-01-041.7439
2010-01-031.7401
2010-01-021.7401
2010-01-011.742
2009-12-311.741
2009-12-301.7465
2009-12-291.7442
2009-12-281.7423
2009-12-271.7183
2009-12-261.7183
2009-12-251.7236
2009-12-241.7237
2009-12-231.7254
2009-12-221.72
2009-12-211.7209
2009-12-201.7183
2009-12-191.7183
2009-12-181.7197
2009-12-171.712
2009-12-161.7345
2009-12-151.7234
2009-12-141.7443
2009-12-131.7486
2009-12-121.7486
2009-12-111.7493
2009-12-101.7459
2009-12-091.7571
2009-12-081.7612
2009-12-071.754
2009-12-061.7997
2009-12-051.7997
2009-12-041.7948
2009-12-031.7989
2009-12-021.8019
2009-12-011.7927
2009-11-301.7847
2009-11-291.775
2009-11-281.775
2009-11-271.7746
2009-11-261.7832
2009-11-251.7923
2009-11-241.7852
2009-11-231.7833
2009-11-221.7434
2009-11-211.7434
2009-11-201.7432
2009-11-191.7622
2009-11-181.7742
2009-11-171.772
2009-11-161.7674
2009-11-151.7259
2009-11-141.7259
2009-11-131.7268
2009-11-121.7682
2009-11-111.7445
2009-11-101.7379
2009-11-091.7841
2009-11-081.7628
2009-11-071.7628
2009-11-061.7642
2009-11-051.6874
2009-11-041.7601
2009-11-031.747
2009-11-021.7615
2009-11-011.6766
2009-10-311.6766
2009-10-301.6785
2009-10-291.679
2009-10-281.6442
2009-10-271.6286
2009-10-261.6274
2009-10-251.7869
2009-10-241.7869
2009-10-231.7862
2009-10-221.6882
2009-10-211.694
2009-10-201.7301
2009-10-191.7741
2009-10-181.7436
2009-10-171.7436
2009-10-161.7441
2009-10-151.7452
2009-10-141.7369
2009-10-131.7433
2009-10-121.7329
2009-10-111.6312
2009-10-101.6312
2009-10-091.6311
2009-10-081.7324
2009-10-071.7218
2009-10-061.7338
2009-10-051.7208
2009-10-041.7027
2009-10-031.7027
2009-10-021.7053
2009-10-011.7095
2009-09-301.7078
2009-09-291.7137
2009-09-281.726
2009-09-271.7269
2009-09-261.7269
2009-09-251.7302
2009-09-241.7364
2009-09-231.7393
2009-09-221.7089
2009-09-211.7076
2009-09-201.7085
2009-09-191.7085
2009-09-181.7087
2009-09-171.7222
2009-09-161.7199
2009-09-151.7155
2009-09-141.7137
2009-09-131.7163
2009-09-121.7163
2009-09-111.7172
2009-09-101.6813
2009-09-091.706
2009-09-081.6985
2009-09-071.6509
2009-09-061.6743
2009-09-051.6743
2009-09-041.6737
2009-09-031.6847
2009-09-021.6534
2009-09-011.6813
2009-08-311.6552
2009-08-301.6573
2009-08-291.6573
2009-08-281.6591
2009-08-271.6726
2009-08-261.6882
2009-08-251.6518
2009-08-241.6778
2009-08-231.6547
2009-08-221.6547
2009-08-211.6565
2009-08-201.657
2009-08-191.6556
2009-08-181.6514
2009-08-171.6506
2009-08-161.6665
2009-08-151.6665
2009-08-141.6717
2009-08-131.6661
2009-08-121.649
2009-08-111.6475
2009-08-101.6474
2009-08-091.6691
2009-08-081.6691
2009-08-071.6637
2009-08-061.646
2009-08-051.6767
2009-08-041.6765
2009-08-031.6676
2009-08-021.6161
2009-08-011.6161
2009-07-311.6251
2009-07-301.6062
2009-07-291.6171
2009-07-281.635
2009-07-271.6375
2009-07-261.6366
2009-07-251.6366
2009-07-241.6363
2009-07-231.626
2009-07-221.6313
2009-07-211.6305
2009-07-201.6272
2009-07-191.6314
2009-07-181.6314
2009-07-171.6287
2009-07-161.6289
2009-07-151.6271
2009-07-141.6275
2009-07-131.6343
2009-07-121.6257
2009-07-111.6257
2009-07-101.6254
2009-07-091.6184
2009-07-081.6078
2009-07-071.6187
2009-07-061.6044
2009-07-051.61
2009-07-041.61
2009-07-031.6146
2009-07-021.6426
2009-07-011.6453
2009-06-301.6464
2009-06-291.6358
2009-06-281.6155
2009-06-271.6155
2009-06-261.6206
2009-06-251.6165
2009-06-241.6232
2009-06-231.6475
2009-06-221.6104
2009-06-211.6145
2009-06-201.6145
2009-06-191.6183
2009-06-181.6125
2009-06-171.6141
2009-06-161.6145

forex