Histórico Franco suizo / Rublo de Belarussian (CHF/BYR)

Franco suizo<=>Rublo de Belarussian. precios históricos. Actualización diaria

dateCHF/BYR
2012-02-189069.9488
2012-02-179067.8598
2012-02-168988.2314
2012-02-159076.1077
2012-02-149034.3458
2012-02-139055.7943
2012-02-129067.9986
2012-02-119067.9986
2012-02-109137.0428
2012-02-099122.8012
2012-02-089204.2184
2012-02-079090.0199
2012-02-069071.47
2012-02-059133.3106
2012-02-049133.3106
2012-02-039105.202
2012-02-029143.0586
2012-02-019072.753
2012-01-319142.2053
2012-01-309132.9518
2012-01-299080.0043
2012-01-289080.0043
2012-01-279070.5054
2012-01-269184.2192
2012-01-259123.7906
2012-01-249128.8105
2012-01-238953.7965
2012-01-228964.5549
2012-01-218964.5549
2012-01-208997.8484
2012-01-198945.698
2012-01-188945.698
2012-01-178906.9134
2012-01-168840.7428
2012-01-158867.6046
2012-01-148867.6046
2012-01-138886.54
2012-01-128801.6985
2012-01-118819.1236
2012-01-108850.6108
2012-01-098777.8235
2012-01-088822.0537
2012-01-078822.0537
2012-01-068813.4898
2012-01-058909.3147
2012-01-048989.2305
2012-01-038946.3611
2012-01-028936.9606
2012-01-018922.32
2011-12-318922.32
2011-12-308917.4124
2011-12-298889.6914
2011-12-289110.92
2011-12-279094.6886
2011-12-269083.3129
2011-12-259092.8805
2011-12-249092.8805
2011-12-239101.5145
2011-12-229092.0783
2011-12-219157.9422
2011-12-209079.9343
2011-12-199007.4529
2011-12-188992.2777
2011-12-178992.2777
2011-12-169086.4379
2011-12-158947.5767
2011-12-149064.9298
2011-12-139134.4925
2011-12-129362.0634
2011-12-119425.2594
2011-12-109425.2594
2011-12-099240.5668
2011-12-089319.9388
2011-12-079319.9388
2011-12-069349.1369
2011-12-059357.3858
2011-12-049420.0005
2011-12-039420.0005
2011-12-029407.2724
2011-12-019484.3483
2011-11-309434.9776
2011-11-299460.0244
2011-11-289427.9929
2011-11-279513.1753
2011-11-269513.1753
2011-11-259480.7332
2011-11-249509.156
2011-11-239496.7177
2011-11-229591.4048
2011-11-219595.4512
2011-11-209656.3688
2011-11-199656.3688
2011-11-189569.2395
2011-11-179558.0044
2011-11-169591.7413
2011-11-159682.787
2011-11-149849.8186
2011-11-139785.0652
2011-11-129785.0652
2011-11-119707.0265
2011-11-109505.8824
2011-11-099663.9219
2011-11-089566.3077
2011-11-079684.1035
2011-11-069795.0324
2011-11-059795.0324
2011-11-049833.0038
2011-11-039639.4132
2011-11-029642.9688
2011-11-019728.4458
2011-10-319827.6201
2011-10-309898.131
2011-10-299898.131
2011-10-289932.0492
2011-10-279740.5837
2011-10-269741.162
2011-10-259705.5415
2011-10-249672.1352
2011-10-239589.5077
2011-10-229589.5077
2011-10-219723.709
2011-10-209545.9377
2011-10-199729.0385
2011-10-189766.2506
2011-10-179793.9918
2011-10-169744.9445
2011-10-159744.9445
2011-10-149726.9274
2011-10-139760.5987
2011-10-128477.6746
2011-10-118544.9753
2011-10-108360.7019
2011-10-098388.537
2011-10-088388.537
2011-10-078385.1264
2011-10-068394.3651
2011-10-058361.5491
2011-10-048422.7127
2011-10-038513.7962
2011-10-028597.7193
2011-10-018597.7193
2011-09-308627.8307
2011-09-298602.9689
2011-09-288628.1053
2011-09-278802.4691
2011-09-268794.6594
2011-09-258794.6594
2011-09-248794.6594
2011-09-238804.7111
2011-09-228856.2899
2011-09-216101.7602
2011-09-206070.8632
2011-09-196100.2156
2011-09-186147.4599
2011-09-176147.4599
2011-09-166145.0298
2011-09-156085.7782
2011-09-146067.281
2011-09-136072.1867
2011-09-125948.8996
2011-09-115994.5195
2011-09-105994.5195
2011-09-096041.4836
2011-09-086041.9458
2011-09-076050.8808
2011-09-066051.7118
2011-09-056609.6596
2011-09-046602.8801
2011-09-036602.8801
2011-09-026545.5333
2011-09-016478.066
2011-08-316358.3571
2011-08-306207.2942
2011-08-296181.8366
2011-08-286370.716
2011-08-276370.716
2011-08-266229.5003
2011-08-256366.9265
2011-08-246334.188
2011-08-236324.1461
2011-08-226387.9965
2011-08-216364.9197
2011-08-206364.9197
2011-08-196359.0068
2011-08-186364.9498
2011-08-176364.8172
2011-08-166347.0151
2011-08-156358.8869
2011-08-146543.1404
2011-08-136543.1404
2011-08-126430.0993
2011-08-116571.6737
2011-08-106985.3371
2011-08-096836.7052
2011-08-086705.555
2011-08-076516.2921
2011-08-066516.2921
2011-08-056396.57
2011-08-046612.1947
2011-08-036372.7215
2011-08-026496.5765
2011-08-016371.8049
2011-07-316190.3499
2011-07-306190.3499
2011-07-296264.9363
2011-07-286175.6008
2011-07-276231.6123
2011-07-266155.1686
2011-07-256166.6494
2011-07-246046.1136
2011-07-236046.1136
2011-07-226087.6987
2011-07-216041.153
2011-07-200.0001
2011-07-196113.7842
2011-07-186098.1014
2011-07-176044.0215
2011-07-166133.4287
2011-07-156133.3535
2011-07-146135.4472
2011-07-136060.9535
2011-07-123669.1567
2011-07-113687.4617
2011-07-103613.1997
2011-07-093613.1997
2011-07-083665.5378
2011-07-073595.5407
2011-07-063655.598
2011-07-053632.4707
2011-07-043591.7477
2011-07-033594.3934
2011-07-023594.3934
2011-07-013583.1235
2011-06-303613.0353
2011-06-293623.1783
2011-06-283643.5827
2011-06-273605.9903
2011-06-263640.7837
2011-06-253640.7837
2011-06-243672.1658
2011-06-233641.9064
2011-06-223632.9376
2011-06-213604.0228
2011-06-203588.5424
2011-06-193591.3158
2011-06-183591.3158
2011-06-173560.9459
2011-06-163584.2044
2011-06-153630.747
2011-06-143598.6962
2011-06-133621.5885
2011-06-123596.7645
2011-06-113596.7645
2011-06-103657.9544
2011-06-093640.2764
2011-06-083658.2152
2011-06-073612.7809
2011-06-063658.2745
2011-06-053653.2727
2011-06-043653.2727
2011-06-033616.362
2011-06-023579.3513
2011-06-013633.9402
2011-05-313567.8252
2011-05-303575.8567
2011-05-293580.2579
2011-05-283580.2579
2011-05-273550.9993
2011-05-263522.6578
2011-05-253479.9609
2011-05-243446.521
2011-05-233446.5944
2011-05-223463.204
2011-05-213463.204
2011-05-203507.5121
2011-05-193446.988
2011-05-183455.7395
2011-05-173431.0867
2011-05-163427.4179
2011-05-153401.7892
2011-05-143402.3352
2011-05-133431.2411
2011-05-123440.4989
2011-05-113482.9216
2011-05-103443.3991
2011-05-093500.8226
2011-05-083451.8821
2011-05-073451.8821
2011-05-063527.6996
2011-05-053569.5271
2011-05-043524.8355
2011-05-033522.2379
2011-05-023521.3282
2011-05-013513.9796
2011-04-303513.9796
2011-04-293522.4407
2011-04-283485.7904
2011-04-273453.6857
2011-04-263459.9469
2011-04-253453.9649
2011-04-243443.2088
2011-04-233443.2088
2011-04-223441.9808
2011-04-213456.9424
2011-04-203415.2147
2011-04-193368.4757
2011-04-183441.0275
2011-04-173414.9279
2011-04-163414.9279
2011-04-153437.6195
2011-04-143400.8733
2011-04-133405.0073
2011-04-123379.3257
2011-04-113375.3347
2011-04-103354.9102
2011-04-093355.0106
2011-04-083343.8824
2011-04-073333.9417
2011-04-063308.6147
2011-04-053285.1978
2011-04-043300.7388
2011-04-033304.1344
2011-04-023305.8981
2011-04-013282.1439
2011-03-313308.7013
2011-03-303294.6258
2011-03-293293.8323
2011-03-283302.3027
2011-03-273299.5055
2011-03-263299.5016
2011-03-253313.7984
2011-03-243308.4214
2011-03-233341.8755
2011-03-223353.872
2011-03-213328.5692
2011-03-203346.8381
2011-03-193346.8381
2011-03-183331.3567
2011-03-173334.3792
2011-03-163366.749
2011-03-153288.0003
2011-03-143261.3417
2011-03-133257.5058
2011-03-123257.5058
2011-03-113234.249
2011-03-103263.5226
2011-03-093239.1399
2011-03-083241.7199
2011-03-073259.0723
2011-03-063244.9805
2011-03-053247.4816
2011-03-043258.2257
2011-03-033217.6954
2011-03-023244.2839
2011-03-013268.8679
2011-02-283233.593
2011-02-273250.5102
2011-02-263250.7252
2011-02-253277.2257
2011-02-243259.4163
2011-02-233229.8838
2011-02-223197.0051
2011-02-213193.2849
2011-02-203184.5217
2011-02-193184.2794
2011-02-183178.3604
2011-02-173173.0689
2011-02-163139.7066
2011-02-153129.9103
2011-02-143120.1834
2011-02-133097.7142
2011-02-123097.7142
2011-02-113104.6983
2011-02-103129.5546
2011-02-093122.9786
2011-02-083123.6419
2011-02-073159.2496
2011-02-063163.4596
2011-02-053170.9461
2011-02-043163.3243
2011-02-033220.8718
2011-02-023212.6945
2011-02-013198.6857
2011-01-313166.5919
2011-01-303188.2282
2011-01-293188.1439
2011-01-283223.4982
2011-01-273179.0479
2011-01-263190.8922
2011-01-253196.8202
2011-01-243167.7375
2011-01-233144.0589
2011-01-223143.832
2011-01-213122.4385
2011-01-203113.6406
2011-01-193154.9774
2011-01-183107.8098
2011-01-173135.1986
2011-01-163116.637
2011-01-153116.637
2011-01-143113.8669
2011-01-133071.6128
2011-01-123090.0354
2011-01-113085.2045
2011-01-103102.3792
2011-01-093111.4932
2011-01-083117.0411
2011-01-073134.7729
2011-01-063146.1195
2011-01-053137.8453
2011-01-043176.9322
2011-01-033195.84
2011-01-023208.241
2011-01-013208.3443
2010-12-313188.0083
2010-12-303192.9209
2010-12-293154.1467
2010-12-283194.3249
2010-12-273120.1993
2010-12-263128.5729
2010-12-253127.9684
2010-12-243126.9328
2010-12-233137.4075
2010-12-223163.5519
2010-12-213155.6769
2010-12-203122.2758
2010-12-193101.4541
2010-12-183101.4096
2010-12-173126.9631
2010-12-163109.6476
2010-12-153129.5732
2010-12-143143.2656
2010-12-133064.6201
2010-12-123060.378
2010-12-113060.3613
2010-12-103075.4971
2010-12-093090.4916
2010-12-083052.464
2010-12-073081.2548
2010-12-063098.092
2010-12-053073.6882
2010-12-043074.2031
2010-12-033064.143
2010-12-023032.1134
2010-12-012995.783
2010-11-303052.7051
2010-11-293056.8509
2010-11-283023.7214
2010-11-273023.6686
2010-11-263043.8771
2010-11-253025.8637
2010-11-243093.8869
2010-11-233080.4362
2010-11-223100.134
2010-11-213047.1542
2010-11-203047.1542
2010-11-193051.6657
2010-11-183033.3946
2010-11-173058.5804
2010-11-163069.7783
2010-11-153107.1567
2010-11-143100.0075
2010-11-133106.8036
2010-11-123074.5514
2010-11-113146.8907
2010-11-103112.3635
2010-11-093148.5108
2010-11-083144.6615
2010-11-073141.196
2010-11-063141.196
2010-11-053183.5742
2010-11-043133.145
2010-11-033077.6815
2010-11-023047.3592
2010-11-013052.3882
2010-10-313055.2572
2010-10-303054.8114
2010-10-293059.4991
2010-10-283030.7681
2010-10-273049.1792
2010-10-263071.3343
2010-10-253109.0607
2010-10-243085.2872
2010-10-233085.2872
2010-10-223060.9196
2010-10-213110.3563
2010-10-203069.9844
2010-10-193139.426
2010-10-183098.903
2010-10-173120.9067
2010-10-163131.7478
2010-10-153131.0401
2010-10-143148.8098
2010-10-133128.3163
2010-10-123114.752
2010-10-113130.667
2010-10-103108.2179
2010-10-093108.2179
2010-10-083104.1586
2010-10-073095.9863
2010-10-063103.644
2010-10-053076.4134
2010-10-043123.2602
2010-10-033088.567
2010-10-023088.567
2010-10-013061.5746
2010-09-303070.2115
2010-09-293027.3294
2010-09-283040.5811
2010-09-273043.7972
2010-09-263066.3384
2010-09-253066.3384
2010-09-243038.7464
2010-09-233088.4281
2010-09-223028.7887
2010-09-212995.7153
2010-09-203013.9395
2010-09-192995.7427
2010-09-182995.7427
2010-09-173009.5954
2010-09-162960.8332
2010-09-152997.5456
2010-09-142998.0151
2010-09-132983.9105
2010-09-122965.4201
2010-09-112965.7256
2010-09-102975.5765
2010-09-092994.8268
2010-09-082992.1457
2010-09-073693.525
2010-09-062990.619
2010-09-052967.2315
2010-09-042967.2315
2010-09-032953.1934
2010-09-022977.8625
2010-09-012964.2885
2010-08-312967.4177
2010-08-302950.0847
2010-08-292945.5475
2010-08-282945.5475
2010-08-272920.8403
2010-08-262933.3769
2010-08-252924.1609
2010-08-242928.4245
2010-08-232899.9392
2010-08-222901.7033
2010-08-212901.7033
2010-08-202904.5745
2010-08-192908.0508
2010-08-182884.9989
2010-08-172855.0074
2010-08-162881.1608
2010-08-152837.6409
2010-08-142837.6409
2010-08-132856.4893
2010-08-122837.9443
2010-08-112851.6932
2010-08-102823.9531
2010-08-092842.0464
2010-08-082833.8467
2010-08-072833.8467
2010-08-062841.4486
2010-08-052838.8965
2010-08-042838.2052
2010-08-032861.7399
2010-08-022840.1899
2010-08-012863.8062
2010-07-312863.8062
2010-07-302855.1612
2010-07-292855.504
2010-07-282818.1083
2010-07-272815.623
2010-07-262826.1852
2010-07-252861.1358
2010-07-242861.1358
2010-07-232836.1138
2010-07-222858.9267
2010-07-212856.9584
2010-07-202825.4869
2010-07-192842.7639
2010-07-182866.551
2010-07-172866.551
2010-07-162858.3198
2010-07-152853.4417
2010-07-142839.6673
2010-07-132820.0566
2010-07-122830.6013
2010-07-112843.3594
2010-07-102843.3594
2010-07-092831.6601
2010-07-082840.7986
2010-07-072854.0793
2010-07-062830.4819
2010-07-052835.7454
2010-07-042828.3642
2010-07-032791.7714
2010-07-022778.1765
2010-07-012794.717
2010-06-302812.3085
2010-06-292819.6559
2010-06-282784.1991
2010-06-272738.1807
2010-06-262738.1807
2010-06-252741.2191
2010-06-242720.952
2010-06-232741.7567
2010-06-222744.379
2010-06-212728.3207
2010-06-202713.8305
2010-06-192713.8305
2010-06-182719.0882
2010-06-172688.0357
2010-06-162660.0173
2010-06-152651.0603
2010-06-142649.9247
2010-06-132631.6058
2010-06-122631.6058
2010-06-112626.3128
2010-06-102622.0747
2010-06-092613.7179
2010-06-082608.7896
2010-06-072599.9784
2010-06-062601.8278
2010-06-052601.8278
2010-06-042610.4351
2010-06-032618.218
2010-06-022610.2495
2010-06-012611.0734
2010-05-312598.8296
2010-05-302603.5349
2010-05-292603.5349
2010-05-282610.8595
2010-05-272590.6316
2010-05-262615.0386
2010-05-252567.8879
2010-05-242588.6157
2010-05-232598.7854
2010-05-222598.7854
2010-05-212591.4112
2010-05-202559.9431
2010-05-192575.1244
2010-05-182658.2863
2010-05-172639.411
2010-05-162666.2268
2010-05-152666.2268
2010-05-142667.9395
2010-05-132683.3143
2010-05-122700.6986
2010-05-112698.7043
2010-05-102785.244
2010-05-092692.1451
2010-05-082692.1451
2010-05-072694.2404
2010-05-062722.0629
2010-05-052718.8233
2010-05-042752.7925
2010-05-032753.4488
2010-05-022799.5816
2010-05-012799.5816
2010-04-302802.3173
2010-04-292801.9456
2010-04-282800.7533
2010-04-272802.1496
2010-04-262795.5556
2010-04-252798.4465
2010-04-242798.4465
2010-04-232799.0315
2010-04-222802.3735
2010-04-212802.5126
2010-04-202798.0348
2010-04-192801.4299
2010-04-182800.6417
2010-04-172800.6417
2010-04-162802.2052
2010-04-152801.9461
2010-04-142802.7304
2010-04-132797.8888
2010-04-122788.8673
2010-04-112794.7717
2010-04-102794.7717
2010-04-092790.4977
2010-04-082774.1787
2010-04-072802.8133
2010-04-062783.5871
2010-04-052802.8208
2010-04-042831.0882
2010-04-032831.0882
2010-04-022801.6471
2010-04-012802.2339
2010-03-312794.1615
2010-03-302779.5723
2010-03-292775.7504
2010-03-282798.831
2010-03-272798.831
2010-03-262799.6149
2010-03-252811.9776
2010-03-242788.878
2010-03-232829.5126
2010-03-222794.5846
2010-03-212797.0711
2010-03-202797.0711
2010-03-192799.7981
2010-03-182811.582
2010-03-172813.5745
2010-03-162804.3508
2010-03-152795.8058
2010-03-142724.3406
2010-03-132724.3406
2010-03-122732.202
2010-03-112720.4993
2010-03-102722.2344
2010-03-092720.4665
2010-03-082718.8773
2010-03-072717.3592
2010-03-062717.3592
2010-03-052717.3592
2010-03-042719.5734
2010-03-032737.3214
2010-03-022717.0642
2010-03-012717.1837
2010-02-282721.5876
2010-02-272721.5876
2010-02-262723.262
2010-02-252758.5349
2010-02-242759.6051
2010-02-232709.1673
2010-02-222721.8934
2010-02-212696.0022
2010-02-202696.0022
2010-02-192699.3169
2010-02-182694.9122
2010-02-172722.4049
2010-02-162699.9932
2010-02-152693.1482
2010-02-142684.6348
2010-02-132684.6348
2010-02-122683.1696
2010-02-112713.3897
2010-02-102716.12
2010-02-092719.3801
2010-02-082707.4886
2010-02-072692.0992
2010-02-062692.0992
2010-02-052694.485
2010-02-042720.7429
2010-02-032735.5861
2010-02-022730.1018
2010-02-012739.7648
2010-01-312748.8815
2010-01-302748.8815
2010-01-292741.7755
2010-01-282752.226
2010-01-272754.8652
2010-01-262749.3821
2010-01-252764.1134
2010-01-242753.114
2010-01-232753.114
2010-01-222752.1783
2010-01-212733.9596
2010-01-202739.7569
2010-01-192753.0951
2010-01-182769.6705
2010-01-172760.511
2010-01-162760.511
2010-01-152761.6339
2010-01-142787.4425
2010-01-132791.6836
2010-01-122780.3525
2010-01-112820.0936
2010-01-102757.1583
2010-01-092757.1583
2010-01-082769.4962
2010-01-072766.0293
2010-01-062776.2416
2010-01-052782.6731
2010-01-042771.2881
2010-01-032777.6287
2010-01-022777.6287
2010-01-012780.6275
2009-12-312779.1273
2009-12-302765.3411
2009-12-292761.6248
2009-12-282756.2962
2009-12-272763.4844
2009-12-262763.4844
2009-12-252772.0091
2009-12-242772.195
2009-12-232774.9866
2009-12-222766.2584
2009-12-212767.7402
2009-12-202763.4844
2009-12-192763.4844
2009-12-182765.7032
2009-12-172743.8249
2009-12-162754.072
2009-12-152733.7675
2009-12-142754.1245
2009-12-132787.3719
2009-12-122787.3719
2009-12-112788.4781
2009-12-102784.7492
2009-12-092768.6839
2009-12-082754.3552
2009-12-072756.8489
2009-12-062785.7001
2009-12-052785.7001
2009-12-042778.1382
2009-12-032791.5223
2009-12-022786.1227
2009-12-012783.4804
2009-11-302770.7505
2009-11-292755.709
2009-11-282755.709
2009-11-272755.1603
2009-11-262744.8581
2009-11-252742.4849
2009-11-242719.5271
2009-11-232707.5253
2009-11-222676.861
2009-11-212676.861
2009-11-202676.5071
2009-11-192687.1196
2009-11-182700.0066
2009-11-172679.1835
2009-11-162700.6627
2009-11-152670.9432
2009-11-142670.9432
2009-11-132672.3592
2009-11-122.6457
2009-11-112699.8213
2009-11-102689.5291
2009-11-092700.0662
2009-11-082681.7665
2009-11-072681.7665
2009-11-062683.8972
2009-11-052687.7721
2009-11-042680.004
2009-11-032656.9745
2009-11-022679.1468
2009-11-012674.714
2009-10-312674.714
2009-10-302677.7241
2009-10-292687.6175
2009-10-282674.6839
2009-10-272695.2274
2009-10-262693.269
2009-10-252699.1872
2009-10-242699.1872
2009-10-232698.1173
2009-10-222700.1258
2009-10-212686.2252
2009-10-202695.4753
2009-10-192687.9501
2009-10-182669.4071
2009-10-172669.4071
2009-10-162670.2867
2009-10-152676.1343
2009-10-142681.8158
2009-10-132686.5239
2009-10-122669.4792
2009-10-112660.4662
2009-10-102660.4662
2009-10-092660.291
2009-10-082676.4183
2009-10-072662.1342
2009-10-062692.3713
2009-10-052670.088
2009-10-042664.7647
2009-10-032664.7647
2009-10-022668.8279
2009-10-012653.2642
2009-09-302655.7747
2009-09-292664.915
2009-09-282678.2076
2009-09-272672.6485
2009-09-262672.6485
2009-09-252677.7851
2009-09-242695.3202
2009-09-232692.4826
2009-09-222690.3626
2009-09-212684.7697
2009-09-202686.1878
2009-09-192686.1878
2009-09-182686.5425
2009-09-172703.1069
2009-09-162699.5455
2009-09-152690.9199
2009-09-142681.0437
2009-09-132692.0328
2009-09-122692.0328
2009-09-112693.4563
2009-09-102680.8454
2009-09-092699.7096
2009-09-082701.4177
2009-09-072669.6657
2009-09-062662.0835
2009-09-052662.0835
2009-09-042661.2056
2009-09-032693.5618
2009-09-022672.669
2009-09-012680.5385
2009-08-312668.6083
2009-08-302682.1358
2009-08-292682.1358
2009-08-282684.9677
2009-08-272651.7214
2009-08-262653.0823
2009-08-252669.1953
2009-08-242679.5335
2009-08-232683.905
2009-08-222683.905
2009-08-212662.4926
2009-08-202663.3712
2009-08-192661.088
2009-08-182654.262
2009-08-172628.8557
2009-08-162652.7805
2009-08-152652.7805
2009-08-142661.1473
2009-08-132690.8996
2009-08-122633.754
2009-08-112626.4437
2009-08-102612.8862
2009-08-092636.8524
2009-08-082636.8524
2009-08-072628.2566
2009-08-062640.6647
2009-08-052645.0961
2009-08-042659.9935
2009-08-032649.4302
2009-08-022631.4683
2009-08-012631.4683
2009-07-312645.9791
2009-07-302599.373
2009-07-292587.5761
2009-07-282622.2324
2009-07-272640.3831
2009-07-262638.1481
2009-07-252638.1481
2009-07-242637.6281
2009-07-232656.6919
2009-07-222665.4569
2009-07-212664.0506
2009-07-202658.7902
2009-07-192665.6328
2009-07-182665.6328
2009-07-172661.2425
2009-07-162661.4178
2009-07-152657.1645
2009-07-142651.0912
2009-07-132663.4183
2009-07-122628.177
2009-07-112628.177
2009-07-102627.8299
2009-07-092646.5415
2009-07-082627.3484
2009-07-072635.5569
2009-07-062610.6655
2009-07-052605.4242
2009-07-042605.4242
2009-07-032612.8021
2009-07-022621.1383
2009-07-012619.6646
2009-06-302633.5586
2009-06-292609.3752
2009-06-282623.0966
2009-06-272623.0966
2009-06-262631.3653
2009-06-252574.9134
2009-06-242591.3447
2009-06-232650.9289
2009-06-222612.7117
2009-06-212617.2427
2009-06-202617.2427
2009-06-192623.4966
2009-06-182614.7283
2009-06-172623.0928
2009-06-162623.7896

forex