Histórico Franco suizo / Peso colombiano (CHF/COP)

Franco suizo<=>Peso colombiano. precios históricos. Actualización diaria

dateCHF/COP
2012-02-181940.8534
2012-02-171942.5636
2012-02-161936.3086
2012-02-151953.0435
2012-02-141937.5652
2012-02-131954.976
2012-02-121943.8839
2012-02-111943.8839
2012-02-101949.7069
2012-02-091949.1948
2012-02-081954.7974
2012-02-071943.004
2012-02-061936.8709
2012-02-051929.7885
2012-02-041929.7885
2012-02-031955.2974
2012-02-021965.2762
2012-02-011965.3613
2012-01-311988.8327
2012-01-301977.2
2012-01-291959.4229
2012-01-281959.4229
2012-01-271961.4996
2012-01-261965.3419
2012-01-251953.8163
2012-01-241954.8873
2012-01-231949.2258
2012-01-221946.6335
2012-01-211946.6335
2012-01-201958.8299
2012-01-191942.8052
2012-01-181942.8052
2012-01-171933.8317
2012-01-161939.9599
2012-01-151946.2048
2012-01-141946.2048
2012-01-131948.2576
2012-01-121950.6266
2012-01-111961.8515
2012-01-101979.3826
2012-01-091970.9531
2012-01-081998.2562
2012-01-071998.2562
2012-01-061974.0297
2012-01-052003.135
2012-01-042044.6564
2012-01-032057.2778
2012-01-022063.1133
2012-01-012064.7265
2011-12-312064.7265
2011-12-302061.2511
2011-12-292058.5604
2011-12-282057.721
2011-12-272054.5871
2011-12-262053.6179
2011-12-252059.7463
2011-12-242059.7463
2011-12-232064.519
2011-12-222071.0986
2011-12-212081.2521
2011-12-202070.4473
2011-12-192066.38
2011-12-182061.2567
2011-12-172061.2567
2011-12-162062.835
2011-12-152034.4346
2011-12-142044.0954
2011-12-132061.852
2011-12-122077.9916
2011-12-112097.5436
2011-12-102097.5436
2011-12-092085.3441
2011-12-082091.9794
2011-12-072091.9794
2011-12-062098.0063
2011-12-052106.6812
2011-12-042129.2651
2011-12-032129.2651
2011-12-022125.7775
2011-12-012132.4823
2011-11-302118.1166
2011-11-292113.8024
2011-11-282097.6916
2011-11-272096.9256
2011-11-262096.9256
2011-11-252102.9165
2011-11-242103.7763
2011-11-232095.2832
2011-11-222100.1939
2011-11-212092.5639
2011-11-202097.9701
2011-11-192097.9701
2011-11-182083.039
2011-11-172072.899
2011-11-162089.4669
2011-11-152103.8027
2011-11-142128.1096
2011-11-132109.8744
2011-11-122109.8744
2011-11-112108.6069
2011-11-102109.428
2011-11-092137.7977
2011-11-082117.3043
2011-11-072146.7377
2011-11-062158.745
2011-11-052158.745
2011-11-042162.6874
2011-11-032133.5696
2011-11-022135.5468
2011-11-012128.3143
2011-10-312140.8165
2011-10-302156.5643
2011-10-292156.5643
2011-10-282162.9754
2011-10-272133.2382
2011-10-262139.6481
2011-10-252130.6782
2011-10-242143.144
2011-10-232137.6734
2011-10-222137.6734
2011-10-212151.6082
2011-10-202103.4222
2011-10-192115.7009
2011-10-182106.7272
2011-10-172112.711
2011-10-162126.2049
2011-10-152126.2049
2011-10-142119.3551
2011-10-132112.7427
2011-10-122103.4962
2011-10-112144.5454
2011-10-102084.1101
2011-10-092121.1489
2011-10-082121.1489
2011-10-072118.0006
2011-10-062136.9357
2011-10-052108.3013
2011-10-042110.0222
2011-10-032107.0175
2011-10-022124.5851
2011-10-012124.5851
2011-09-302135.2478
2011-09-292111.8921
2011-09-282102.476
2011-09-272099.8283
2011-09-262112.5198
2011-09-252112.5198
2011-09-242112.5198
2011-09-232113.693
2011-09-222088.2954
2011-09-212085.9599
2011-09-202063.0626
2011-09-192069.1517
2011-09-182083.5279
2011-09-172083.5279
2011-09-162092.8134
2011-09-152077.926
2011-09-142058.5388
2011-09-132052.2548
2011-09-122027.1572
2011-09-112035.1297
2011-09-102035.1297
2011-09-092066.5562
2011-09-082073.0101
2011-09-072078.0663
2011-09-062081.3977
2011-09-052290.096
2011-09-042278.9763
2011-09-032278.9763
2011-09-022269.1174
2011-09-012266.9402
2011-08-312222.3606
2011-08-302190.19
2011-08-292177.8649
2011-08-282254.0415
2011-08-272254.0415
2011-08-262208.1793
2011-08-252263.3529
2011-08-242236.0719
2011-08-232235.2931
2011-08-222242.3831
2011-08-212246.7568
2011-08-202246.7568
2011-08-192255.6785
2011-08-182253.4865
2011-08-172236.7342
2011-08-162230.4781
2011-08-152257.6855
2011-08-142333.4185
2011-08-132333.4185
2011-08-122301.9765
2011-08-112377.6527
2011-08-102533.3691
2011-08-092449.8555
2011-08-082376.7137
2011-08-072321.5604
2011-08-062321.5604
2011-08-052297.1629
2011-08-042350.5619
2011-08-032258.4448
2011-08-022335.3028
2011-08-012253.6394
2011-07-312210.8949
2011-07-302210.8949
2011-07-292237.8316
2011-07-282209.1344
2011-07-272218.731
2011-07-262193.5759
2011-07-252195.7329
2011-07-242152.8142
2011-07-232152.8142
2011-07-222136.6148
2011-07-212130.6758
2011-07-200.0003
2011-07-192124.6404
2011-07-182128.0451
2011-07-172110.1433
2011-07-162141.3579
2011-07-152146.2358
2011-07-142164.3359
2011-07-132135.9318
2011-07-122129.1928
2011-07-112132.598
2011-07-102089.0044
2011-07-092089.0044
2011-07-082119.8675
2011-07-072086.1771
2011-07-062114.1135
2011-07-052100.923
2011-07-042081.6148
2011-07-032083.1478
2011-07-022083.1478
2011-07-012085.7468
2011-06-302111.1567
2011-06-292124.5213
2011-06-282134.0947
2011-06-272118.884
2011-06-262139.8104
2011-06-252139.8104
2011-06-242157.4619
2011-06-232130.1171
2011-06-222123.0903
2011-06-212115.356
2011-06-202112.167
2011-06-192107.6079
2011-06-182107.6079
2011-06-172099.5798
2011-06-162084.5445
2011-06-152122.9382
2011-06-142101.8204
2011-06-132112.8834
2011-06-122098.4069
2011-06-112098.4069
2011-06-102127.493
2011-06-092121.9987
2011-06-082123.4451
2011-06-072115.4591
2011-06-062121.975
2011-06-052142.1698
2011-06-042142.1698
2011-06-032121.1165
2011-06-022103.2353
2011-06-012181.1967
2011-05-312135.4224
2011-05-302146.3308
2011-05-292146.9738
2011-05-282146.9738
2011-05-272135.2578
2011-05-262118.7944
2011-05-252090.2572
2011-05-242054.8899
2011-05-232067.6145
2011-05-222065.4214
2011-05-212065.4214
2011-05-202092.1337
2011-05-192058.8459
2011-05-182064.9817
2011-05-172047.3789
2011-05-162042.3848
2011-05-152020.9564
2011-05-142021.2855
2011-05-132032.8202
2011-05-122032.6581
2011-05-112043.9908
2011-05-102024.6136
2011-05-092055.8218
2011-05-082004.243
2011-05-072004.243
2011-05-062042.4712
2011-05-052067.8614
2011-05-042041.1028
2011-05-032047.41
2011-05-022051.3891
2011-05-012040.3023
2011-04-302040.3023
2011-04-292044.6395
2011-04-282050.8336
2011-04-272030.2349
2011-04-262025.9728
2011-04-252021.9025
2011-04-242015.6092
2011-04-232015.6092
2011-04-222014.3167
2011-04-212014.7531
2011-04-201997.1322
2011-04-191979.7012
2011-04-182044.102
2011-04-172028.6002
2011-04-162028.6002
2011-04-152048.1548
2011-04-142028.2479
2011-04-132034.1009
2011-04-122012.9541
2011-04-112011.8048
2011-04-102004.859
2011-04-092004.9195
2011-04-081999.6496
2011-04-071997.2434
2011-04-061994.8221
2011-04-051993.3318
2011-04-042029.6443
2011-04-032011.6603
2011-04-022012.734
2011-04-012022.1926
2011-03-312037.7928
2011-03-302047.6209
2011-03-292036.0129
2011-03-282044.4565
2011-03-272039.3602
2011-03-262039.351
2011-03-252041.4647
2011-03-242044.5385
2011-03-232064.5975
2011-03-222075.7143
2011-03-212065.0657
2011-03-202082.0307
2011-03-192082.0307
2011-03-182084.7172
2011-03-172074.1938
2011-03-162090.9939
2011-03-152042.361
2011-03-141990.5557
2011-03-132003.0381
2011-03-122003.0381
2011-03-111996.8041
2011-03-102028.3515
2011-03-092029.5637
2011-03-082037.8894
2011-03-072048.9679
2011-03-062037.9458
2011-03-052039.5166
2011-03-042059.6256
2011-03-032043.0241
2011-03-022059.761
2011-03-012063.1797
2011-02-282033.0633
2011-02-272043.2505
2011-02-262043.3878
2011-02-252059.6395
2011-02-242044.6757
2011-02-232024.4717
2011-02-221987.537
2011-02-211983.7802
2011-02-201981.8325
2011-02-191981.6839
2011-02-181987.3859
2011-02-172001.0825
2011-02-161974.1665
2011-02-151964.5448
2011-02-141952.0596
2011-02-131936.5963
2011-02-121936.5963
2011-02-111954.3833
2011-02-101963.1232
2011-02-091940.8306
2011-02-081942.4229
2011-02-071962.4701
2011-02-061953.5375
2011-02-051958.9174
2011-02-041961.9514
2011-02-031986.9309
2011-02-021976.4674
2011-02-011976.9076
2011-01-311953.7837
2011-01-301969.6674
2011-01-291969.6194
2011-01-281994.8666
2011-01-271970.4437
2011-01-261966.0063
2011-01-251954.4362
2011-01-241937.8533
2011-01-231923.3922
2011-01-221923.2558
2011-01-211911.6637
2011-01-201901.1137
2011-01-191961.4015
2011-01-181929.5021
2011-01-171946.6089
2011-01-161936.558
2011-01-151936.558
2011-01-141921.4751
2011-01-131894.1812
2011-01-121909.2083
2011-01-111908.3076
2011-01-101932.024
2011-01-091936.1993
2011-01-081935.7154
2011-01-071946.727
2011-01-061992.3347
2011-01-051991.4142
2011-01-042028.474
2011-01-032044.6537
2011-01-022091.6222
2011-01-012091.6869
2010-12-312115.8105
2010-12-302043.3191
2010-12-292018.5078
2010-12-282040.8171
2010-12-271989.6868
2010-12-262003.8433
2010-12-252003.4548
2010-12-241993.9797
2010-12-232021.6281
2010-12-222032.8418
2010-12-212021.5835
2010-12-201994.2631
2010-12-191973.0279
2010-12-181973.0038
2010-12-171985.0936
2010-12-161969.859
2010-12-151992.4953
2010-12-141985.1679
2010-12-131914.7243
2010-12-121924.9637
2010-12-111924.9577
2010-12-101947.7108
2010-12-091926.6206
2010-12-081914.876
2010-12-071927.3422
2010-12-061934.9502
2010-12-051925.7474
2010-12-041926.0713
2010-12-031933.836
2010-12-021932.67
2010-12-011919.5502
2010-11-301931.049
2010-11-291923.1338
2010-11-281894.4452
2010-11-271894.4075
2010-11-261902.0184
2010-11-251887.1768
2010-11-241925.9354
2010-11-231917.5624
2010-11-221917.4991
2010-11-211886.006
2010-11-201886.006
2010-11-191874.1156
2010-11-181877.3446
2010-11-171896.6408
2010-11-161891.8997
2010-11-151914.478
2010-11-141907.4542
2010-11-131899.283
2010-11-121888.1468
2010-11-111909.0007
2010-11-101886.1257
2010-11-091898.6946
2010-11-081901.2675
2010-11-071894.8127
2010-11-061894.8127
2010-11-051941.8649
2010-11-041905.7076
2010-11-031885.9099
2010-11-021859.6901
2010-11-011858.0851
2010-10-311862.3933
2010-10-301862.1215
2010-10-291876.1317
2010-10-281860.2682
2010-10-271863.8942
2010-10-261871.3489
2010-10-251882.6164
2010-10-241868.8353
2010-10-231868.8353
2010-10-221850.5133
2010-10-211872.6281
2010-10-201852.0122
2010-10-191893.9073
2010-10-181856.8582
2010-10-171865.3519
2010-10-161873.514
2010-10-151877.369
2010-10-141883.8221
2010-10-131866.146
2010-10-121861.154
2010-10-111867.7496
2010-10-101854.3138
2010-10-091854.3138
2010-10-081853.9872
2010-10-071861.6248
2010-10-061861.0514
2010-10-051836.5465
2010-10-041867.4206
2010-10-031846.8949
2010-10-021846.8949
2010-10-011836.9432
2010-09-301839.1301
2010-09-291805.6432
2010-09-281813.5472
2010-09-271815.4654
2010-09-261828.91
2010-09-251828.91
2010-09-241812.4529
2010-09-231839.0913
2010-09-221801.7931
2010-09-211789.2239
2010-09-201802.1416
2010-09-191791.2611
2010-09-181791.2611
2010-09-171795.3465
2010-09-161759.673
2010-09-151776.0546
2010-09-141786.3377
2010-09-131775.2333
2010-09-121764.2389
2010-09-111764.4215
2010-09-101771.6066
2010-09-091786.1815
2010-09-081788.6187
2010-09-072238.437
2010-09-061797.6122
2010-09-051783.5544
2010-09-041783.5544
2010-09-031775.1164
2010-09-021792.4232
2010-09-011797.2707
2010-08-311799.1687
2010-08-301784.9353
2010-08-291782.1901
2010-08-281782.1901
2010-08-271767.2411
2010-08-261776.8314
2010-08-251771.249
2010-08-241773.8316
2010-08-231756.5772
2010-08-221757.6458
2010-08-211757.6458
2010-08-201759.385
2010-08-191769.7034
2010-08-181735.8185
2010-08-171750.8705
2010-08-161766.9094
2010-08-151713.4045
2010-08-141713.4045
2010-08-131724.7854
2010-08-121710.4416
2010-08-111731.1908
2010-08-101722.1562
2010-08-091732.081
2010-08-081734.4107
2010-08-071734.4107
2010-08-061739.0633
2010-08-051741.5718
2010-08-041748.5284
2010-08-031763.0273
2010-08-021759.3061
2010-08-011773.2516
2010-07-311773.2516
2010-07-301767.8987
2010-07-291774.7388
2010-07-281749.4466
2010-07-271759.4369
2010-07-261772.5892
2010-07-251790.3025
2010-07-241790.3025
2010-07-231774.6454
2010-07-221788.9178
2010-07-211792.6871
2010-07-201776.859
2010-07-191783.5191
2010-07-181796.6625
2010-07-171796.6625
2010-07-161791.5035
2010-07-151782.4757
2010-07-141774.7538
2010-07-131758.2179
2010-07-121764.7921
2010-07-111772.7464
2010-07-101772.7464
2010-07-091765.4522
2010-07-081771.1498
2010-07-071779.43
2010-07-061770.7733
2010-07-051773.8077
2010-07-041765.5054
2010-07-031773.2591
2010-07-021764.6239
2010-07-011775.13
2010-06-301786.3037
2010-06-291772.2256
2010-06-281749.9401
2010-06-271720.1064
2010-06-261720.1064
2010-06-251722.0151
2010-06-241710.4833
2010-06-231727.806
2010-06-221729.4585
2010-06-211719.3388
2010-06-201710.2073
2010-06-191710.2073
2010-06-181714.3544
2010-06-171715.1823
2010-06-161697.3043
2010-06-151691.5891
2010-06-141691.7354
2010-06-131676.6357
2010-06-121676.6357
2010-06-111673.2634
2010-06-101686.2141
2010-06-091701.4096
2010-06-081698.2015
2010-06-071696.9487
2010-06-061693.3195
2010-06-051693.3195
2010-06-041698.9213
2010-06-031713.9444
2010-06-021699.7455
2010-06-011695.8351
2010-05-311709.4691
2010-05-301708.9073
2010-05-291708.9073
2010-05-281713.715
2010-05-271721.0035
2010-05-261737.2175
2010-05-251691.2084
2010-05-241722.2238
2010-05-231744.0727
2010-05-221744.0727
2010-05-211739.1238
2010-05-201710.016
2010-05-191703.7699
2010-05-181757.0011
2010-05-171745.4792
2010-05-161739.5364
2010-05-151739.5364
2010-05-141740.6538
2010-05-131764.4724
2010-05-121787.7673
2010-05-111794.7957
2010-05-101852.8643
2010-05-091817.944
2010-05-081817.944
2010-05-071819.3589
2010-05-061803.5707
2010-05-051790.9687
2010-05-041779.2376
2010-05-031807.2187
2010-05-021818.1647
2010-05-011818.1647
2010-04-301819.9414
2010-04-291827.9358
2010-04-281799.1908
2010-04-271803.5804
2010-04-261811.0832
2010-04-251811.7381
2010-04-241811.7381
2010-04-231812.1168
2010-04-221793.1309
2010-04-211817.7903
2010-04-201834.2997
2010-04-191820.346
2010-04-181841.254
2010-04-171841.254
2010-04-161842.2819
2010-04-151838.6928
2010-04-141840.1477
2010-04-131825.007
2010-04-121816.6887
2010-04-111800.919
2010-04-101800.919
2010-04-091798.1649
2010-04-081789.4957
2010-04-071780.6143
2010-04-061784.4881
2010-04-051802.4578
2010-04-041820.6362
2010-04-031820.6362
2010-04-021801.703
2010-04-011802.0803
2010-03-311827.0358
2010-03-301818.4569
2010-03-291821.7925
2010-03-281800.147
2010-03-271800.147
2010-03-261800.6512
2010-03-251804.2567
2010-03-241781.8506
2010-03-231806.0472
2010-03-221787.5105
2010-03-211788.5209
2010-03-201788.5209
2010-03-191790.2646
2010-03-181797.9921
2010-03-171799.2681
2010-03-161788.4552
2010-03-151792.6102
2010-03-141800.5207
2010-03-131800.5207
2010-03-121805.7162
2010-03-111797.9822
2010-03-101799.0485
2010-03-091797.9
2010-03-081796.8549
2010-03-071795.8789
2010-03-061795.8789
2010-03-051795.8789
2010-03-041797.3679
2010-03-031765.6115
2010-03-021795.7152
2010-03-011795.8049
2010-02-281799.3783
2010-02-271799.3783
2010-02-261800.4853
2010-02-251788.3969
2010-02-241787.5666
2010-02-231782.2597
2010-02-221790.164
2010-02-211782.733
2010-02-201782.733
2010-02-191784.9249
2010-02-181793.2391
2010-02-171796.9786
2010-02-161802.2286
2010-02-151803.8149
2010-02-141799.0375
2010-02-131799.0375
2010-02-121798.0557
2010-02-111830.2668
2010-02-101839.5227
2010-02-091871.0763
2010-02-081877.2476
2010-02-071851.1511
2010-02-061851.1511
2010-02-051852.7916
2010-02-041862.2013
2010-02-031866.5692
2010-02-021862.137
2010-02-011869.9402
2010-01-311894.3323
2010-01-301894.3323
2010-01-291889.4354
2010-01-281889.3737
2010-01-271877.6872
2010-01-261875.8691
2010-01-251887.5348
2010-01-241905.446
2010-01-231905.446
2010-01-221904.7985
2010-01-211878.1227
2010-01-201885.1497
2010-01-191903.0307
2010-01-181916.9311
2010-01-171912.8016
2010-01-161912.8016
2010-01-151913.5797
2010-01-141942.4316
2010-01-131934.6596
2010-01-121924.0475
2010-01-111932.6283
2010-01-101898.5893
2010-01-091898.5893
2010-01-081907.0852
2010-01-071910.8506
2010-01-061913.0549
2010-01-051958.0639
2010-01-041975.8825
2010-01-031988.1841
2010-01-021988.1841
2010-01-011990.3306
2009-12-311989.2568
2009-12-301977.7352
2009-12-291975.0773
2009-12-281971.274
2009-12-271938.0398
2009-12-261938.0398
2009-12-251944.0182
2009-12-241944.1486
2009-12-231946.1063
2009-12-221939.9853
2009-12-211941.0244
2009-12-201938.0398
2009-12-191938.0398
2009-12-181939.5959
2009-12-171926.1857
2009-12-161929.3486
2009-12-151917.7863
2009-12-141937.653
2009-12-131961.514
2009-12-121961.514
2009-12-111962.2925
2009-12-101970.2263
2009-12-091954.8347
2009-12-081953.8716
2009-12-071959.3899
2009-12-061992.1596
2009-12-051992.1596
2009-12-041986.7519
2009-12-031997.0192
2009-12-021990.1227
2009-12-011999.9204
2009-11-301982.087
2009-11-291985.1965
2009-11-281985.1965
2009-11-271984.8012
2009-11-261968.4837
2009-11-251967.5197
2009-11-241950.0232
2009-11-231954.1465
2009-11-221928.527
2009-11-211928.527
2009-11-201928.2721
2009-11-191915.7912
2009-11-181947.6736
2009-11-171937.1865
2009-11-161950.7886
2009-11-151937.0778
2009-11-141937.0778
2009-11-131938.1047
2009-11-121.3228
2009-11-111957.9609
2009-11-101951.4869
2009-11-091963.963
2009-11-081941.1379
2009-11-071941.1379
2009-11-061942.6803
2009-11-051935.797
2009-11-041943.0123
2009-11-031938.6958
2009-11-021950.2915
2009-11-011938.6167
2009-10-311938.6167
2009-10-301940.7984
2009-10-291978.0477
2009-10-281976.9745
2009-10-271900.1653
2009-10-261898.7846
2009-10-251903.5223
2009-10-241903.5223
2009-10-231902.7679
2009-10-221879.2916
2009-10-211895.2649
2009-10-201857.518
2009-10-191819.885
2009-10-181803.307
2009-10-171803.307
2009-10-161803.9012
2009-10-151789.3102
2009-10-141799.65
2009-10-131806.0033
2009-10-121795.2274
2009-10-111797.2674
2009-10-101797.2674
2009-10-091797.1491
2009-10-081843.8888
2009-10-071839.4147
2009-10-061873.111
2009-10-051852.2452
2009-10-041852.757
2009-10-031852.757
2009-10-021855.5821
2009-10-011840.2339
2009-09-301842.6357
2009-09-291848.9774
2009-09-281856.9385
2009-09-271865.1674
2009-09-261865.1674
2009-09-251868.7521
2009-09-241874.1084
2009-09-231875.114
2009-09-221900.3435
2009-09-211891.0783
2009-09-201892.0771
2009-09-191892.0771
2009-09-181892.327
2009-09-171910.9103
2009-09-161908.3926
2009-09-151920.7583
2009-09-141907.1566
2009-09-131918.8479
2009-09-121918.8479
2009-09-111919.8625
2009-09-101912.1929
2009-09-091916.2212
2009-09-081928.4735
2009-09-071906.496
2009-09-061900.983
2009-09-051900.983
2009-09-041900.3562
2009-09-031944.0438
2009-09-021947.4592
2009-09-011942.9222
2009-08-311915.9989
2009-08-301935.768
2009-08-291935.768
2009-08-281937.8118
2009-08-271907.5439
2009-08-261893.5594
2009-08-251891.5442
2009-08-241886.3535
2009-08-231903.3641
2009-08-221903.3641
2009-08-211874.2363
2009-08-201874.8548
2009-08-191873.2476
2009-08-181868.4425
2009-08-171871.7373
2009-08-161875.2473
2009-08-151875.2473
2009-08-141881.1617
2009-08-131884.5273
2009-08-121900.9416
2009-08-111879.8145
2009-08-101857.4827
2009-08-091885.2499
2009-08-081885.2499
2009-08-071879.1042
2009-08-061868.8866
2009-08-051872.6102
2009-08-041890.7335
2009-08-031904.5848
2009-08-021887.6608
2009-08-011887.6608
2009-07-311898.07
2009-07-301900.3331
2009-07-291870.2993
2009-07-281861.589
2009-07-271826.5285
2009-07-261823.6446
2009-07-251823.6446
2009-07-241823.2852
2009-07-231876.3565
2009-07-221882.547
2009-07-211881.5538
2009-07-201877.8385
2009-07-191882.6712
2009-07-181882.6712
2009-07-171879.5705
2009-07-161879.6943
2009-07-151903.0559
2009-07-141946.6408
2009-07-131914.5085
2009-07-121935.4293
2009-07-111935.4293
2009-07-101935.1737
2009-07-091937.3562
2009-07-081924.5786
2009-07-071945.421
2009-07-061914.4581
2009-07-051932.4796
2009-07-041932.4796
2009-07-031937.9519
2009-07-021929.7477
2009-07-011985.9454
2009-06-301987.7026
2009-06-291975.6376
2009-06-282001.3421
2009-06-272001.3421
2009-06-262007.6509
2009-06-251980.2849
2009-06-241980.4341
2009-06-231938.3898
2009-06-221914.0267
2009-06-211929.5458
2009-06-201929.5458
2009-06-191934.1564
2009-06-181927.2986
2009-06-171855.7466
2009-06-161856.2396

forex