Franco suizo<=>Peso de cubano. precios históricos. Actualización diaria
| date | CHF/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1.0756 |
| 2012-02-16 | 1.085 |
| 2012-02-15 | 1.0906 |
| 2012-02-14 | 1.0969 |
| 2012-02-13 | 1.0902 |
| 2012-02-12 | 1.0952 |
| 2012-02-11 | 1.0952 |
| 2012-02-10 | 1.097 |
| 2012-02-09 | 1.0962 |
| 2012-02-08 | 1.0846 |
| 2012-02-07 | 1.0811 |
| 2012-02-06 | 1.0911 |
| 2012-02-05 | 1.0922 |
| 2012-02-04 | 1.0922 |
| 2012-02-03 | 1.0864 |
| 2012-02-02 | 1.0926 |
| 2012-02-01 | 1.0955 |
| 2012-01-31 | 1.0877 |
| 2012-01-30 | 1.0902 |
| 2012-01-29 | 1.0874 |
| 2012-01-28 | 1.0874 |
| 2012-01-27 | 1.0891 |
| 2012-01-26 | 1.0715 |
| 2012-01-25 | 1.0753 |
| 2012-01-24 | 1.0783 |
| 2012-01-23 | 1.0683 |
| 2012-01-22 | 1.0685 |
| 2012-01-21 | 1.0685 |
| 2012-01-20 | 1.0684 |
| 2012-01-19 | 1.0571 |
| 2012-01-18 | 1.0571 |
| 2012-01-17 | 1.0548 |
| 2012-01-16 | 1.0569 |
| 2012-01-15 | 1.0563 |
| 2012-01-14 | 1.0563 |
| 2012-01-13 | 1.0517 |
| 2012-01-12 | 1.0486 |
| 2012-01-11 | 1.053 |
| 2012-01-10 | 1.0505 |
| 2012-01-09 | 1.0525 |
| 2012-01-08 | 1.0509 |
| 2012-01-07 | 1.0509 |
| 2012-01-06 | 1.0529 |
| 2012-01-05 | 1.0626 |
| 2012-01-04 | 1.0699 |
| 2012-01-03 | 1.0628 |
| 2012-01-02 | 1.0635 |
| 2012-01-01 | 1.0628 |
| 2011-12-31 | 1.0628 |
| 2011-12-30 | 1.0581 |
| 2011-12-29 | 1.073 |
| 2011-12-28 | 1.0706 |
| 2011-12-27 | 1.0686 |
| 2011-12-26 | 1.0675 |
| 2011-12-25 | 1.0685 |
| 2011-12-24 | 1.0685 |
| 2011-12-23 | 1.0681 |
| 2011-12-22 | 1.0694 |
| 2011-12-21 | 1.0727 |
| 2011-12-20 | 1.0701 |
| 2011-12-19 | 1.0699 |
| 2011-12-18 | 1.0642 |
| 2011-12-17 | 1.0642 |
| 2011-12-16 | 1.0636 |
| 2011-12-15 | 1.0495 |
| 2011-12-14 | 1.0698 |
| 2011-12-13 | 1.0717 |
| 2011-12-12 | 1.0821 |
| 2011-12-11 | 1.0865 |
| 2011-12-10 | 1.0865 |
| 2011-12-09 | 1.0858 |
| 2011-12-08 | 1.0786 |
| 2011-12-07 | 1.0786 |
| 2011-12-06 | 1.0894 |
| 2011-12-05 | 1.0942 |
| 2011-12-04 | 1.0922 |
| 2011-12-03 | 1.0922 |
| 2011-12-02 | 1.0926 |
| 2011-12-01 | 1.091 |
| 2011-11-30 | 1.0873 |
| 2011-11-29 | 1.0856 |
| 2011-11-28 | 1.0843 |
| 2011-11-27 | 1.0891 |
| 2011-11-26 | 1.0891 |
| 2011-11-25 | 1.0906 |
| 2011-11-24 | 1.0895 |
| 2011-11-23 | 1.0969 |
| 2011-11-22 | 1.0872 |
| 2011-11-21 | 1.0949 |
| 2011-11-20 | 1.0979 |
| 2011-11-19 | 1.0979 |
| 2011-11-18 | 1.0872 |
| 2011-11-17 | 1.0886 |
| 2011-11-16 | 1.0914 |
| 2011-11-15 | 1.1028 |
| 2011-11-14 | 1.1004 |
| 2011-11-13 | 1.1025 |
| 2011-11-12 | 1.1025 |
| 2011-11-11 | 1.1035 |
| 2011-11-10 | 1.1061 |
| 2011-11-09 | 1.1131 |
| 2011-11-08 | 1.1045 |
| 2011-11-07 | 1.1205 |
| 2011-11-06 | 1.1324 |
| 2011-11-05 | 1.1324 |
| 2011-11-04 | 1.1347 |
| 2011-11-03 | 1.1381 |
| 2011-11-02 | 1.1213 |
| 2011-11-01 | 1.1507 |
| 2011-10-31 | 1.1585 |
| 2011-10-30 | 1.1577 |
| 2011-10-29 | 1.1577 |
| 2011-10-28 | 1.1507 |
| 2011-10-27 | 1.1354 |
| 2011-10-26 | 1.139 |
| 2011-10-25 | 1.1308 |
| 2011-10-24 | 1.1262 |
| 2011-10-23 | 1.1216 |
| 2011-10-22 | 1.1216 |
| 2011-10-21 | 1.13 |
| 2011-10-20 | 1.1135 |
| 2011-10-19 | 1.1068 |
| 2011-10-18 | 1.1166 |
| 2011-10-17 | 1.115 |
| 2011-10-16 | 1.1137 |
| 2011-10-15 | 1.1137 |
| 2011-10-14 | 1.1093 |
| 2011-10-13 | 1.1138 |
| 2011-10-12 | 1.0987 |
| 2011-10-11 | 1.0896 |
| 2011-10-10 | 1.0814 |
| 2011-10-09 | 1.0866 |
| 2011-10-08 | 1.0866 |
| 2011-10-07 | 1.0749 |
| 2011-10-06 | 1.0829 |
| 2011-10-05 | 1.077 |
| 2011-10-04 | 1.0975 |
| 2011-10-03 | 1.1122 |
| 2011-10-02 | 1.1094 |
| 2011-10-01 | 1.1094 |
| 2011-09-30 | 1.1171 |
| 2011-09-29 | 1.1179 |
| 2011-09-28 | 1.1133 |
| 2011-09-27 | 1.1038 |
| 2011-09-26 | 1.1028 |
| 2011-09-25 | 1.1028 |
| 2011-09-24 | 1.1028 |
| 2011-09-23 | 1.0961 |
| 2011-09-22 | 1.1153 |
| 2011-09-21 | 1.1277 |
| 2011-09-20 | 1.0393 |
| 2011-09-19 | 1.0565 |
| 2011-09-18 | 1.0588 |
| 2011-09-17 | 1.0588 |
| 2011-09-16 | 1.0563 |
| 2011-09-15 | 1.0529 |
| 2011-09-14 | 1.0489 |
| 2011-09-13 | 1.0501 |
| 2011-09-12 | 1.0625 |
| 2011-09-11 | 1.0528 |
| 2011-09-10 | 1.0528 |
| 2011-09-09 | 1.0778 |
| 2011-09-08 | 1.0697 |
| 2011-09-07 | 1.0797 |
| 2011-09-06 | 1.0942 |
| 2011-09-05 | 1.1949 |
| 2011-09-04 | 1.1865 |
| 2011-09-03 | 1.1865 |
| 2011-09-02 | 1.1816 |
| 2011-09-01 | 1.1805 |
| 2011-08-31 | 1.1531 |
| 2011-08-30 | 1.1325 |
| 2011-08-29 | 1.1245 |
| 2011-08-28 | 1.1653 |
| 2011-08-27 | 1.1653 |
| 2011-08-26 | 1.1427 |
| 2011-08-25 | 1.1705 |
| 2011-08-24 | 1.1679 |
| 2011-08-23 | 1.1658 |
| 2011-08-22 | 1.1756 |
| 2011-08-21 | 1.1715 |
| 2011-08-20 | 1.1715 |
| 2011-08-19 | 1.1777 |
| 2011-08-18 | 1.1802 |
| 2011-08-17 | 1.1613 |
| 2011-08-16 | 1.158 |
| 2011-08-15 | 1.1656 |
| 2011-08-14 | 1.2047 |
| 2011-08-13 | 1.2047 |
| 2011-08-12 | 1.1819 |
| 2011-08-11 | 1.2274 |
| 2011-08-10 | 1.287 |
| 2011-08-09 | 1.2689 |
| 2011-08-08 | 1.2257 |
| 2011-08-07 | 1.2067 |
| 2011-08-06 | 1.2067 |
| 2011-08-05 | 1.2019 |
| 2011-08-04 | 1.2297 |
| 2011-08-03 | 1.1863 |
| 2011-08-02 | 1.2283 |
| 2011-08-01 | 1.1792 |
| 2011-07-31 | 1.1558 |
| 2011-07-30 | 1.1558 |
| 2011-07-29 | 1.1676 |
| 2011-07-28 | 1.1647 |
| 2011-07-27 | 1.1646 |
| 2011-07-26 | 1.1451 |
| 2011-07-25 | 1.151 |
| 2011-07-24 | 1.1285 |
| 2011-07-23 | 1.1285 |
| 2011-07-22 | 1.1195 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.6503 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0213 |
| 2011-03-21 | 1.0168 |
| 2011-03-20 | 1.0241 |
| 2011-03-19 | 1.0241 |
| 2011-03-18 | 1.0157 |
| 2011-03-17 | 1.0235 |
| 2011-03-16 | 1.0246 |
| 2011-03-15 | 1.0056 |
| 2011-03-14 | 0.9856 |
| 2011-03-13 | 0.9909 |
| 2011-03-12 | 0.9909 |
| 2011-03-11 | 0.99 |
| 2011-03-10 | 1.0028 |
| 2011-03-09 | 0.9952 |
| 2011-03-08 | 0.9937 |
| 2011-03-07 | 0.9988 |
| 2011-03-06 | 0.995 |
| 2011-03-05 | 0.9957 |
| 2011-03-04 | 0.9919 |
| 2011-03-03 | 0.9828 |
| 2011-03-02 | 0.995 |
| 2011-03-01 | 0.997 |
| 2011-02-28 | 0.9925 |
| 2011-02-27 | 0.9964 |
| 2011-02-26 | 0.9963 |
| 2011-02-25 | 0.9964 |
| 2011-02-24 | 0.9947 |
| 2011-02-23 | 0.9868 |
| 2011-02-22 | 0.9871 |
| 2011-02-21 | 0.975 |
| 2011-02-20 | 0.9734 |
| 2011-02-19 | 0.9735 |
| 2011-02-18 | 0.9708 |
| 2011-02-17 | 0.9672 |
| 2011-02-16 | 0.9559 |
| 2011-02-15 | 0.9544 |
| 2011-02-14 | 0.9567 |
| 2011-02-13 | 0.9507 |
| 2011-02-12 | 0.9507 |
| 2011-02-11 | 0.9589 |
| 2011-02-10 | 0.9579 |
| 2011-02-09 | 0.9603 |
| 2011-02-08 | 0.9616 |
| 2011-02-07 | 0.9724 |
| 2011-02-06 | 0.9738 |
| 2011-02-05 | 0.9813 |
| 2011-02-04 | 0.9816 |
| 2011-02-03 | 0.988 |
| 2011-02-02 | 0.9812 |
| 2011-02-01 | 0.98 |
| 2011-01-31 | 0.9812 |
| 2011-01-30 | 0.984 |
| 2011-01-29 | 0.9841 |
| 2011-01-28 | 0.9883 |
| 2011-01-27 | 0.9758 |
| 2011-01-26 | 0.9741 |
| 2011-01-25 | 0.9745 |
| 2011-01-24 | 0.9669 |
| 2011-01-23 | 0.961 |
| 2011-01-22 | 0.9611 |
| 2011-01-21 | 0.9559 |
| 2011-01-20 | 0.9509 |
| 2011-01-19 | 0.9629 |
| 2011-01-18 | 0.9558 |
| 2011-01-17 | 0.9646 |
| 2011-01-16 | 0.9573 |
| 2011-01-15 | 0.9573 |
| 2011-01-14 | 0.9478 |
| 2011-01-13 | 0.933 |
| 2011-01-12 | 0.9441 |
| 2011-01-11 | 0.9452 |
| 2011-01-10 | 0.9579 |
| 2011-01-09 | 0.9596 |
| 2011-01-08 | 0.9659 |
| 2011-01-07 | 0.9714 |
| 2011-01-06 | 0.9759 |
| 2011-01-05 | 0.9779 |
| 2011-01-04 | 0.9797 |
| 2011-01-03 | 0.9916 |
| 2011-01-02 | 0.9902 |
| 2011-01-01 | 0.9901 |
| 2010-12-31 | 0.9823 |
| 2010-12-30 | 0.9784 |
| 2010-12-29 | 0.978 |
| 2010-12-28 | 0.9777 |
| 2010-12-27 | 0.9634 |
| 2010-12-26 | 0.9652 |
| 2010-12-25 | 0.9652 |
| 2010-12-24 | 0.9649 |
| 2010-12-23 | 0.9693 |
| 2010-12-22 | 0.9762 |
| 2010-12-21 | 0.9705 |
| 2010-12-20 | 0.9685 |
| 2010-12-19 | 0.9583 |
| 2010-12-18 | 0.9583 |
| 2010-12-17 | 0.9596 |
| 2010-12-16 | 0.9687 |
| 2010-12-15 | 0.9722 |
| 2010-12-14 | 0.9569 |
| 2010-12-13 | 0.9458 |
| 2010-12-12 | 0.9404 |
| 2010-12-11 | 0.9404 |
| 2010-12-10 | 0.943 |
| 2010-12-09 | 0.9387 |
| 2010-12-08 | 0.9468 |
| 2010-12-07 | 0.9376 |
| 2010-12-06 | 0.9402 |
| 2010-12-05 | 0.9358 |
| 2010-12-04 | 0.9354 |
| 2010-12-03 | 0.9324 |
| 2010-12-02 | 0.9258 |
| 2010-12-01 | 0.9144 |
| 2010-11-30 | 0.9341 |
| 2010-11-29 | 0.9337 |
| 2010-11-28 | 0.9233 |
| 2010-11-27 | 0.9233 |
| 2010-11-26 | 0.9289 |
| 2010-11-25 | 0.926 |
| 2010-11-24 | 0.9529 |
| 2010-11-23 | 0.9488 |
| 2010-11-22 | 0.9422 |
| 2010-11-21 | 0.9312 |
| 2010-11-20 | 0.9312 |
| 2010-11-19 | 0.9313 |
| 2010-11-18 | 0.9273 |
| 2010-11-17 | 0.939 |
| 2010-11-16 | 0.9445 |
| 2010-11-15 | 0.9495 |
| 2010-11-14 | 0.9493 |
| 2010-11-13 | 0.9521 |
| 2010-11-12 | 0.9492 |
| 2010-11-11 | 0.9586 |
| 2010-11-10 | 0.9657 |
| 2010-11-09 | 0.9781 |
| 2010-11-08 | 0.9721 |
| 2010-11-07 | 0.9638 |
| 2010-11-06 | 0.9638 |
| 2010-11-05 | 0.9777 |
| 2010-11-04 | 0.9519 |
| 2010-11-03 | 0.9451 |
| 2010-11-02 | 0.938 |
| 2010-11-01 | 0.9299 |
| 2010-10-31 | 0.9362 |
| 2010-10-30 | 0.936 |
| 2010-10-29 | 0.9368 |
| 2010-10-28 | 0.9314 |
| 2010-10-27 | 0.944 |
| 2010-10-26 | 0.9529 |
| 2010-10-25 | 0.9518 |
| 2010-10-24 | 0.9502 |
| 2010-10-23 | 0.9502 |
| 2010-10-22 | 0.9411 |
| 2010-10-21 | 0.9527 |
| 2010-10-20 | 0.9703 |
| 2010-10-19 | 0.9799 |
| 2010-10-18 | 0.9734 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9721 |
| 2010-10-15 | 0.9742 |
| 2010-10-14 | 0.9644 |
| 2010-10-13 | 0.9572 |
| 2010-10-12 | 0.9681 |
| 2010-10-11 | 0.9594 |
| 2010-10-10 | 0.9571 |
| 2010-10-09 | 0.9571 |
| 2010-10-08 | 0.9562 |
| 2010-10-07 | 0.9537 |
| 2010-10-06 | 0.9527 |
| 2010-10-05 | 0.9487 |
| 2010-10-04 | 0.9528 |
| 2010-10-03 | 0.9445 |
| 2010-10-02 | 0.9445 |
| 2010-10-01 | 0.9412 |
| 2010-09-30 | 0.9444 |
| 2010-09-29 | 0.4635 |
| 2010-09-28 | 0.4655 |
| 2010-09-27 | 0.466 |
| 2010-09-26 | 0.4694 |
| 2010-09-25 | 0.4694 |
| 2010-09-24 | 0.4652 |
| 2010-09-23 | 0.4716 |
| 2010-09-22 | 0.4596 |
| 2010-09-21 | 0.4574 |
| 2010-09-20 | 0.4606 |
| 2010-09-19 | 0.4578 |
| 2010-09-18 | 0.4578 |
| 2010-09-17 | 0.4596 |
| 2010-09-16 | 0.453 |
| 2010-09-15 | 0.4563 |
| 2010-09-14 | 0.4577 |
| 2010-09-13 | 0.4544 |
| 2010-09-12 | 0.4536 |
| 2010-09-11 | 0.4535 |
| 2010-09-10 | 0.4555 |
| 2010-09-09 | 0.4565 |
| 2010-09-08 | 0.4583 |
| 2010-09-07 | 0.9259 |
| 2010-09-06 | 0.9182 |
| 2010-09-05 | 0.9111 |
| 2010-09-04 | 0.9111 |
| 2010-09-03 | 0.9068 |
| 2010-09-02 | 0.9139 |
| 2010-09-01 | 0.9114 |
| 2010-08-31 | 0.9121 |
| 2010-08-30 | 0.9066 |
| 2010-08-29 | 0.9052 |
| 2010-08-28 | 0.9052 |
| 2010-08-27 | 0.8976 |
| 2010-08-26 | 0.9049 |
| 2010-08-25 | 0.9021 |
| 2010-08-24 | 0.9034 |
| 2010-08-23 | 0.8946 |
| 2010-08-22 | 0.8951 |
| 2010-08-21 | 0.8951 |
| 2010-08-20 | 0.896 |
| 2010-08-19 | 0.8992 |
| 2010-08-18 | 0.8927 |
| 2010-08-17 | 0.8832 |
| 2010-08-16 | 0.8913 |
| 2010-08-15 | 0.8786 |
| 2010-08-14 | 0.8786 |
| 2010-08-13 | 0.8844 |
| 2010-08-12 | 0.8788 |
| 2010-08-11 | 0.8853 |
| 2010-08-10 | 0.881 |
| 2010-08-09 | 0.8848 |
| 2010-08-08 | 0.8821 |
| 2010-08-07 | 0.8821 |
| 2010-08-06 | 0.8845 |
| 2010-08-05 | 0.885 |
| 2010-08-04 | 0.8831 |
| 2010-08-03 | 0.8904 |
| 2010-08-02 | 0.8842 |
| 2010-08-01 | 0.8908 |
| 2010-07-31 | 0.8908 |
| 2010-07-30 | 0.8881 |
| 2010-07-29 | 0.8903 |
| 2010-07-28 | 0.8759 |
| 2010-07-27 | 0.8756 |
| 2010-07-26 | 0.8787 |
| 2010-07-25 | 0.8853 |
| 2010-07-24 | 0.8853 |
| 2010-07-23 | 0.8776 |
| 2010-07-22 | 0.8843 |
| 2010-07-21 | 0.8856 |
| 2010-07-20 | 0.8776 |
| 2010-07-19 | 0.8795 |
| 2010-07-18 | 0.8888 |
| 2010-07-17 | 0.8888 |
| 2010-07-16 | 0.8863 |
| 2010-07-15 | 0.882 |
| 2010-07-14 | 0.906 |
| 2010-07-13 | 0.8951 |
| 2010-07-12 | 0.8985 |
| 2010-07-11 | 0.9025 |
| 2010-07-10 | 0.9025 |
| 2010-07-09 | 0.8988 |
| 2010-07-08 | 0.9017 |
| 2010-07-07 | 0.9059 |
| 2010-07-06 | 0.8985 |
| 2010-07-05 | 0.8983 |
| 2010-07-04 | 0.8968 |
| 2010-07-03 | 0.8832 |
| 2010-07-02 | 0.8789 |
| 2010-07-01 | 0.8841 |
| 2010-06-30 | 0.8897 |
| 2010-06-29 | 0.8942 |
| 2010-06-28 | 0.883 |
| 2010-06-27 | 0.8685 |
| 2010-06-26 | 0.8685 |
| 2010-06-25 | 0.8695 |
| 2010-06-24 | 0.8624 |
| 2010-06-23 | 0.8694 |
| 2010-06-22 | 0.8702 |
| 2010-06-21 | 0.8651 |
| 2010-06-20 | 0.8605 |
| 2010-06-19 | 0.8605 |
| 2010-06-18 | 0.8614 |
| 2010-06-17 | 0.8513 |
| 2010-06-16 | 0.8424 |
| 2010-06-15 | 0.8396 |
| 2010-06-14 | 0.8394 |
| 2010-06-13 | 0.8345 |
| 2010-06-12 | 0.8345 |
| 2010-06-11 | 0.8328 |
| 2010-06-10 | 0.8307 |
| 2010-06-09 | 0.8295 |
| 2010-06-08 | 0.828 |
| 2010-06-07 | 0.8247 |
| 2010-06-06 | 0.826 |
| 2010-06-05 | 0.826 |
| 2010-06-04 | 0.8287 |
| 2010-06-03 | 0.834 |
| 2010-06-02 | 0.8257 |
| 2010-06-01 | 0.8217 |
| 2010-05-31 | 0.8296 |
| 2010-05-30 | 0.8304 |
| 2010-05-29 | 0.8304 |
| 2010-05-28 | 0.8327 |
| 2010-05-27 | 0.8258 |
| 2010-05-26 | 0.8336 |
| 2010-05-25 | 0.8186 |
| 2010-05-24 | 0.8253 |
| 2010-05-23 | 0.8292 |
| 2010-05-22 | 0.8292 |
| 2010-05-21 | 0.8269 |
| 2010-05-20 | 0.8185 |
| 2010-05-19 | 0.822 |
| 2010-05-18 | 0.8484 |
| 2010-05-17 | 0.8418 |
| 2010-05-16 | 0.8518 |
| 2010-05-15 | 0.8518 |
| 2010-05-14 | 0.8524 |
| 2010-05-13 | 0.8592 |
| 2010-05-12 | 0.8646 |
| 2010-05-11 | 0.8643 |
| 2010-05-10 | 0.8758 |
| 2010-05-09 | 0.8617 |
| 2010-05-08 | 0.8617 |
| 2010-05-07 | 0.8623 |
| 2010-05-06 | 0.8637 |
| 2010-05-05 | 0.8623 |
| 2010-05-04 | 0.8735 |
| 2010-05-03 | 0.8836 |
| 2010-05-02 | 0.8877 |
| 2010-05-01 | 0.8877 |
| 2010-04-30 | 0.8886 |
| 2010-04-29 | 0.8838 |
| 2010-04-28 | 0.8831 |
| 2010-04-27 | 0.8868 |
| 2010-04-26 | 0.8583 |
| 2010-04-25 | 0.8863 |
| 2010-04-24 | 0.8863 |
| 2010-04-23 | 0.8864 |
| 2010-04-22 | 0.8902 |
| 2010-04-21 | 0.8923 |
| 2010-04-20 | 0.8985 |
| 2010-04-19 | 0.8957 |
| 2010-04-18 | 0.9025 |
| 2010-04-17 | 0.9025 |
| 2010-04-16 | 0.903 |
| 2010-04-15 | 0.9032 |
| 2010-04-14 | 0.9066 |
| 2010-04-13 | 0.9048 |
| 2010-04-12 | 0.902 |
| 2010-04-11 | 0.8908 |
| 2010-04-10 | 0.8908 |
| 2010-04-09 | 0.8894 |
| 2010-04-08 | 0.8866 |
| 2010-04-07 | 0.8903 |
| 2010-04-06 | 0.8945 |
| 2010-04-05 | 0.899 |
| 2010-04-04 | 0.9081 |
| 2010-04-03 | 0.9081 |
| 2010-04-02 | 0.8986 |
| 2010-04-01 | 0.8988 |
| 2010-03-31 | 0.9055 |
| 2010-03-30 | 0.9009 |
| 2010-03-29 | 0.899 |
| 2010-03-28 | 0.8937 |
| 2010-03-27 | 0.8937 |
| 2010-03-26 | 0.894 |
| 2010-03-25 | 0.8661 |
| 2010-03-24 | 0.8926 |
| 2010-03-23 | 0.9077 |
| 2010-03-22 | 0.8976 |
| 2010-03-21 | 0.8718 |
| 2010-03-20 | 0.8718 |
| 2010-03-19 | 0.8726 |
| 2010-03-18 | 0.9073 |
| 2010-03-17 | 0.908 |
| 2010-03-16 | 0.9032 |
| 2010-03-15 | 0.9024 |
| 2010-03-14 | 0.9015 |
| 2010-03-13 | 0.9015 |
| 2010-03-12 | 0.9041 |
| 2010-03-11 | 0.8931 |
| 2010-03-10 | 0.8617 |
| 2010-03-09 | 0.8577 |
| 2010-03-08 | 0.864 |
| 2010-03-07 | 0.8586 |
| 2010-03-06 | 0.8586 |
| 2010-03-05 | 0.8586 |
| 2010-03-04 | 0.8933 |
| 2010-03-03 | 0.8916 |
| 2010-03-02 | 0.8851 |
| 2010-03-01 | 0.8835 |
| 2010-02-28 | 0.8863 |
| 2010-02-27 | 0.8863 |
| 2010-02-26 | 0.8868 |
| 2010-02-25 | 0.8812 |
| 2010-02-24 | 0.8848 |
| 2010-02-23 | 0.8866 |
| 2010-02-22 | 0.8904 |
| 2010-02-21 | 0.8817 |
| 2010-02-20 | 0.8817 |
| 2010-02-19 | 0.8828 |
| 2010-02-18 | 0.8858 |
| 2010-02-17 | 0.895 |
| 2010-02-16 | 0.8893 |
| 2010-02-15 | 0.8878 |
| 2010-02-14 | 0.8857 |
| 2010-02-13 | 0.8857 |
| 2010-02-12 | 0.8852 |
| 2010-02-11 | 0.895 |
| 2010-02-10 | 0.8957 |
| 2010-02-09 | 0.8959 |
| 2010-02-08 | 0.8925 |
| 2010-02-07 | 0.8915 |
| 2010-02-06 | 0.8915 |
| 2010-02-05 | 0.8923 |
| 2010-02-04 | 0.9038 |
| 2010-02-03 | 0.909 |
| 2010-02-02 | 0.904 |
| 2010-02-01 | 0.9039 |
| 2010-01-31 | 0.9108 |
| 2010-01-30 | 0.9108 |
| 2010-01-29 | 0.9084 |
| 2010-01-28 | 0.9111 |
| 2010-01-27 | 0.9135 |
| 2010-01-26 | 0.9146 |
| 2010-01-25 | 0.9196 |
| 2010-01-24 | 0.9187 |
| 2010-01-23 | 0.9187 |
| 2010-01-22 | 0.9184 |
| 2010-01-21 | 0.9152 |
| 2010-01-20 | 0.9174 |
| 2010-01-19 | 0.9256 |
| 2010-01-18 | 0.9314 |
| 2010-01-17 | 0.9311 |
| 2010-01-16 | 0.9311 |
| 2010-01-15 | 0.9315 |
| 2010-01-14 | 0.9375 |
| 2010-01-13 | 0.9421 |
| 2010-01-12 | 0.9386 |
| 2010-01-11 | 0.9416 |
| 2010-01-10 | 0.921 |
| 2010-01-09 | 0.921 |
| 2010-01-08 | 0.9252 |
| 2010-01-07 | 0.9239 |
| 2010-01-06 | 0.927 |
| 2010-01-05 | 0.9301 |
| 2010-01-04 | 0.9267 |
| 2010-01-03 | 0.9283 |
| 2010-01-02 | 0.9283 |
| 2010-01-01 | 0.9293 |
| 2009-12-31 | 0.9288 |
| 2009-12-30 | 0.9284 |
| 2009-12-29 | 0.9272 |
| 2009-12-28 | 0.9254 |
| 2009-12-27 | 0.9163 |
| 2009-12-26 | 0.9163 |
| 2009-12-25 | 0.9192 |
| 2009-12-24 | 0.9192 |
| 2009-12-23 | 0.9201 |
| 2009-12-22 | 0.9173 |
| 2009-12-21 | 0.9177 |
| 2009-12-20 | 0.9163 |
| 2009-12-19 | 0.9163 |
| 2009-12-18 | 0.9171 |
| 2009-12-17 | 0.9134 |
| 2009-12-16 | 0.9224 |
| 2009-12-15 | 0.9192 |
| 2009-12-14 | 0.9263 |
| 2009-12-13 | 0.9328 |
| 2009-12-12 | 0.9328 |
| 2009-12-11 | 0.9331 |
| 2009-12-10 | 0.9317 |
| 2009-12-09 | 0.9338 |
| 2009-12-08 | 0.9356 |
| 2009-12-07 | 0.9355 |
| 2009-12-06 | 0.9563 |
| 2009-12-05 | 0.9563 |
| 2009-12-04 | 0.9537 |
| 2009-12-03 | 0.9596 |
| 2009-12-02 | 0.9569 |
| 2009-12-01 | 0.9561 |
| 2009-11-30 | 0.9522 |
| 2009-11-29 | 0.9468 |
| 2009-11-28 | 0.9468 |
| 2009-11-27 | 0.9466 |
| 2009-11-26 | 0.9578 |
| 2009-11-25 | 0.956 |
| 2009-11-24 | 0.9481 |
| 2009-11-23 | 0.9472 |
| 2009-11-22 | 0.9364 |
| 2009-11-21 | 0.9364 |
| 2009-11-20 | 0.9362 |
| 2009-11-19 | 0.94 |
| 2009-11-18 | 0.9464 |
| 2009-11-17 | 0.941 |
| 2009-11-16 | 0.9481 |
| 2009-11-15 | 0.9415 |
| 2009-11-14 | 0.9415 |
| 2009-11-13 | 0.942 |
| 2009-11-12 | 0.9516 |
| 2009-11-11 | 0.9517 |
| 2009-11-10 | 0.9476 |
| 2009-11-09 | 0.9477 |
| 2009-11-08 | 0.9394 |
| 2009-11-07 | 0.9394 |
| 2009-11-06 | 0.9401 |
| 2009-11-05 | 0.9404 |
| 2009-11-04 | 0.9346 |
| 2009-11-03 | 0.9277 |
| 2009-11-02 | 0.9355 |
| 2009-11-01 | 0.9356 |
| 2009-10-31 | 0.9356 |
| 2009-10-30 | 0.9367 |
| 2009-10-29 | 0.9357 |
| 2009-10-28 | 0.9358 |
| 2009-10-27 | 0.949 |
| 2009-10-26 | 0.9483 |
| 2009-10-25 | 0.9487 |
| 2009-10-24 | 0.9487 |
| 2009-10-23 | 0.9483 |
| 2009-10-22 | 0.9494 |
| 2009-10-21 | 0.9447 |
| 2009-10-20 | 0.9468 |
| 2009-10-19 | 0.9422 |
| 2009-10-18 | 0.9059 |
| 2009-10-17 | 0.9059 |
| 2009-10-16 | 0.9062 |
| 2009-10-15 | 0.9066 |
| 2009-10-14 | 0.9088 |
| 2009-10-13 | 0.906 |
| 2009-10-12 | 0.9003 |
| 2009-10-11 | 0.8983 |
| 2009-10-10 | 0.8983 |
| 2009-10-09 | 0.8983 |
| 2009-10-08 | 0.8997 |
| 2009-10-07 | 0.8958 |
| 2009-10-06 | 0.901 |
| 2009-10-05 | 0.894 |
| 2009-10-04 | 0.89 |
| 2009-10-03 | 0.89 |
| 2009-10-02 | 0.8914 |
| 2009-10-01 | 0.8886 |
| 2009-09-30 | 0.9174 |
| 2009-09-29 | 0.9206 |
| 2009-09-28 | 0.9277 |
| 2009-09-27 | 0.9277 |
| 2009-09-26 | 0.9277 |
| 2009-09-25 | 0.9295 |
| 2009-09-24 | 0.9359 |
| 2009-09-23 | 0.905 |
| 2009-09-22 | 0.9039 |
| 2009-09-21 | 0.8986 |
| 2009-09-20 | 0.8991 |
| 2009-09-19 | 0.8991 |
| 2009-09-18 | 0.8992 |
| 2009-09-17 | 0.8961 |
| 2009-09-16 | 0.8949 |
| 2009-09-15 | 0.8921 |
| 2009-09-14 | 0.8917 |
| 2009-09-13 | 0.8929 |
| 2009-09-12 | 0.8929 |
| 2009-09-11 | 0.8933 |
| 2009-09-10 | 0.8894 |
| 2009-09-09 | 0.8873 |
| 2009-09-08 | 0.8835 |
| 2009-09-07 | 0.8734 |
| 2009-09-06 | 0.8712 |
| 2009-09-05 | 0.8712 |
| 2009-09-04 | 0.8709 |
| 2009-09-03 | 0.8765 |
| 2009-09-02 | 0.87 |
| 2009-09-01 | 0.8745 |
| 2009-08-31 | 0.8709 |
| 2009-08-30 | 0.8767 |
| 2009-08-29 | 0.8767 |
| 2009-08-28 | 0.8776 |
| 2009-08-27 | 0.8696 |
| 2009-08-26 | 0.8686 |
| 2009-08-25 | 0.874 |
| 2009-08-24 | 0.8739 |
| 2009-08-23 | 0.8752 |
| 2009-08-22 | 0.8752 |
| 2009-08-21 | 0.8614 |
| 2009-08-20 | 0.8617 |
| 2009-08-19 | 0.8609 |
| 2009-08-18 | 0.8587 |
| 2009-08-17 | 0.8584 |
| 2009-08-16 | 0.8669 |
| 2009-08-15 | 0.8669 |
| 2009-08-14 | 0.8696 |
| 2009-08-13 | 0.8658 |
| 2009-08-12 | 0.8579 |
| 2009-08-11 | 0.8567 |
| 2009-08-10 | 0.8571 |
| 2009-08-09 | 0.8697 |
| 2009-08-08 | 0.8697 |
| 2009-08-07 | 0.8669 |
| 2009-08-06 | 0.8704 |
| 2009-08-05 | 0.8724 |
| 2009-08-04 | 0.8722 |
| 2009-08-03 | 0.8674 |
| 2009-08-02 | 0.8546 |
| 2009-08-01 | 0.8546 |
| 2009-07-31 | 0.8593 |
| 2009-07-30 | 0.8498 |
| 2009-07-29 | 0.8553 |
| 2009-07-28 | 0.865 |
| 2009-07-27 | 0.8667 |
| 2009-07-26 | 0.8657 |
| 2009-07-25 | 0.8657 |
| 2009-07-24 | 0.8655 |
| 2009-07-23 | 0.8604 |
| 2009-07-22 | 0.8633 |
| 2009-07-21 | 0.8628 |
| 2009-07-20 | 0.8611 |
| 2009-07-19 | 0.8633 |
| 2009-07-18 | 0.8633 |
| 2009-07-17 | 0.8619 |
| 2009-07-16 | 0.862 |
| 2009-07-15 | 0.861 |
| 2009-07-14 | 0.8516 |
| 2009-07-13 | 0.855 |
| 2009-07-12 | 0.8503 |
| 2009-07-11 | 0.8503 |
| 2009-07-10 | 0.8502 |
| 2009-07-09 | 0.8566 |
| 2009-07-08 | 0.8508 |
| 2009-07-07 | 0.8565 |
| 2009-07-06 | 0.8487 |
| 2009-07-05 | 0.8518 |
| 2009-07-04 | 0.8518 |
| 2009-07-03 | 0.8542 |
| 2009-07-02 | 0.8566 |
| 2009-07-01 | 0.8585 |
| 2009-06-30 | 0.8584 |
| 2009-06-29 | 0.8533 |
| 2009-06-28 | 0.8545 |
| 2009-06-27 | 0.8545 |
| 2009-06-26 | 0.8572 |
| 2009-06-25 | 0.8435 |
| 2009-06-24 | 0.8492 |
| 2009-06-23 | 0.8618 |
| 2009-06-22 | 0.8522 |
| 2009-06-21 | 0.8543 |
| 2009-06-20 | 0.8543 |
| 2009-06-19 | 0.8564 |
| 2009-06-18 | 0.8531 |
| 2009-06-17 | 0.8536 |
| 2009-06-16 | 0.8538 |