Franco suizo<=>Escudo de Cabo Verde. precios históricos. Actualización diaria
| date | CHF/CVE |
|---|---|
| 2012-02-18 | 91.4827 |
| 2012-02-17 | 91.3622 |
| 2012-02-16 | 91.3849 |
| 2012-02-15 | 91.3168 |
| 2012-02-14 | 91.2563 |
| 2012-02-13 | 91.1432 |
| 2012-02-12 | 91.5602 |
| 2012-02-11 | 91.5602 |
| 2012-02-10 | 91.0303 |
| 2012-02-09 | 91.0604 |
| 2012-02-08 | 91.2035 |
| 2012-02-07 | 91.4 |
| 2012-02-06 | 91.4228 |
| 2012-02-05 | 91.5115 |
| 2012-02-04 | 91.5115 |
| 2012-02-03 | 91.4834 |
| 2012-02-02 | 91.4455 |
| 2012-02-01 | 91.6812 |
| 2012-01-31 | 91.4834 |
| 2012-01-30 | 91.4531 |
| 2012-01-29 | 91.2178 |
| 2012-01-28 | 91.2178 |
| 2012-01-27 | 91.3546 |
| 2012-01-26 | 91.2941 |
| 2012-01-25 | 91.1808 |
| 2012-01-24 | 91.3395 |
| 2012-01-23 | 91.3016 |
| 2012-01-22 | 91.3168 |
| 2012-01-21 | 91.3168 |
| 2012-01-20 | 91.2488 |
| 2012-01-19 | 91.1356 |
| 2012-01-18 | 91.1356 |
| 2012-01-17 | 91.0754 |
| 2012-01-16 | 91.2518 |
| 2012-01-15 | 91.2012 |
| 2012-01-14 | 91.2012 |
| 2012-01-13 | 91.0528 |
| 2012-01-12 | 90.9177 |
| 2012-01-11 | 90.6561 |
| 2012-01-10 | 91.0078 |
| 2012-01-09 | 90.8353 |
| 2012-01-08 | 90.6964 |
| 2012-01-07 | 90.6964 |
| 2012-01-06 | 90.4776 |
| 2012-01-05 | 90.4924 |
| 2012-01-04 | 90.6486 |
| 2012-01-03 | 90.5742 |
| 2012-01-02 | 90.6263 |
| 2012-01-01 | 90.5719 |
| 2011-12-31 | 90.5719 |
| 2011-12-30 | 90.5221 |
| 2011-12-29 | 90.4998 |
| 2011-12-28 | 90.3293 |
| 2011-12-27 | 90.2406 |
| 2011-12-26 | 90.1521 |
| 2011-12-25 | 90.2332 |
| 2011-12-24 | 90.2332 |
| 2011-12-23 | 90.2702 |
| 2011-12-22 | 90.3293 |
| 2011-12-21 | 90.4701 |
| 2011-12-20 | 90.4924 |
| 2011-12-19 | 90.3071 |
| 2011-12-18 | 89.8201 |
| 2011-12-17 | 89.8201 |
| 2011-12-16 | 90.0858 |
| 2011-12-15 | 89.067 |
| 2011-12-14 | 89.4935 |
| 2011-12-13 | 89.1751 |
| 2011-12-12 | 89.1535 |
| 2011-12-11 | 89.511 |
| 2011-12-10 | 89.511 |
| 2011-12-09 | 89.2834 |
| 2011-12-08 | 88.7945 |
| 2011-12-07 | 88.7945 |
| 2011-12-06 | 89.363 |
| 2011-12-05 | 89.2979 |
| 2011-12-04 | 89.134 |
| 2011-12-03 | 89.134 |
| 2011-12-02 | 89.2979 |
| 2011-12-01 | 89.6536 |
| 2011-11-30 | 89.9022 |
| 2011-11-29 | 89.6828 |
| 2011-11-28 | 89.3123 |
| 2011-11-27 | 89.7054 |
| 2011-11-26 | 89.7054 |
| 2011-11-25 | 89.8289 |
| 2011-11-24 | 89.7412 |
| 2011-11-23 | 89.363 |
| 2011-11-22 | 89.0742 |
| 2011-11-21 | 88.9306 |
| 2011-11-20 | 89.1751 |
| 2011-11-19 | 89.1751 |
| 2011-11-18 | 88.9306 |
| 2011-11-17 | 89.0167 |
| 2011-11-16 | 88.9306 |
| 2011-11-15 | 89.0239 |
| 2011-11-14 | 88.8875 |
| 2011-11-13 | 89.0634 |
| 2011-11-12 | 89.0634 |
| 2011-11-11 | 89.363 |
| 2011-11-10 | 89.4645 |
| 2011-11-09 | 89.0167 |
| 2011-11-08 | 88.6232 |
| 2011-11-07 | 89.7047 |
| 2011-11-06 | 90.6568 |
| 2011-11-05 | 90.6568 |
| 2011-11-04 | 90.8428 |
| 2011-11-03 | 90.8802 |
| 2011-11-02 | 90.7307 |
| 2011-11-01 | 90.6263 |
| 2011-10-31 | 90.2111 |
| 2011-10-30 | 90.1491 |
| 2011-10-29 | 90.1491 |
| 2011-10-28 | 90.3811 |
| 2011-10-27 | 89.8948 |
| 2011-10-26 | 90.2332 |
| 2011-10-25 | 89.9902 |
| 2011-10-24 | 89.9976 |
| 2011-10-23 | 89.6296 |
| 2011-10-22 | 89.6296 |
| 2011-10-21 | 90.2406 |
| 2011-10-20 | 88.7873 |
| 2011-10-19 | 89.24 |
| 2011-10-18 | 89.3702 |
| 2011-10-17 | 89.0455 |
| 2011-10-16 | 88.9428 |
| 2011-10-15 | 88.9428 |
| 2011-10-14 | 89.1102 |
| 2011-10-13 | 89.2112 |
| 2011-10-12 | 89.0311 |
| 2011-10-11 | 89.4355 |
| 2011-10-10 | 88.7588 |
| 2011-10-09 | 89.1874 |
| 2011-10-08 | 89.1874 |
| 2011-10-07 | 89.3268 |
| 2011-10-06 | 89.5299 |
| 2011-10-05 | 90.0931 |
| 2011-10-04 | 90.8054 |
| 2011-10-03 | 90.8204 |
| 2011-10-02 | 90.592 |
| 2011-10-01 | 90.592 |
| 2011-09-30 | 90.4701 |
| 2011-09-29 | 90.433 |
| 2011-09-28 | 90.4034 |
| 2011-09-27 | 90.1521 |
| 2011-09-26 | 90.5422 |
| 2011-09-25 | 90.5422 |
| 2011-09-24 | 90.5422 |
| 2011-09-23 | 89.8729 |
| 2011-09-22 | 90.1889 |
| 2011-09-21 | 90.6934 |
| 2011-09-20 | 90.7307 |
| 2011-09-19 | 91.4379 |
| 2011-09-18 | 91.6347 |
| 2011-09-17 | 91.6347 |
| 2011-09-16 | 91.1884 |
| 2011-09-15 | 91.3319 |
| 2011-09-14 | 91.5442 |
| 2011-09-13 | 91.5746 |
| 2011-09-12 | 91.5746 |
| 2011-09-11 | 90.7374 |
| 2011-09-10 | 90.7374 |
| 2011-09-09 | 91.3925 |
| 2011-09-08 | 90.7606 |
| 2011-09-07 | 91.1959 |
| 2011-09-06 | 91.4076 |
| 2011-09-05 | 99.8235 |
| 2011-09-04 | 99.1182 |
| 2011-09-03 | 99.1182 |
| 2011-09-02 | 98.5037 |
| 2011-09-01 | 97.2869 |
| 2011-08-31 | 95.3437 |
| 2011-08-30 | 93.0899 |
| 2011-08-29 | 92.98 |
| 2011-08-28 | 96.3535 |
| 2011-08-27 | 96.3535 |
| 2011-08-26 | 94.3403 |
| 2011-08-25 | 96.5797 |
| 2011-08-24 | 96.1669 |
| 2011-08-23 | 96.3265 |
| 2011-08-22 | 97.3213 |
| 2011-08-21 | 96.9797 |
| 2011-08-20 | 96.9797 |
| 2011-08-19 | 97.6056 |
| 2011-08-18 | 97.0814 |
| 2011-08-17 | 96.6474 |
| 2011-08-16 | 96.3771 |
| 2011-08-15 | 97.4072 |
| 2011-08-14 | 100.6747 |
| 2011-08-13 | 100.6747 |
| 2011-08-12 | 99.5171 |
| 2011-08-11 | 101.7393 |
| 2011-08-10 | 107.4289 |
| 2011-08-09 | 106.2283 |
| 2011-08-08 | 103.1189 |
| 2011-08-07 | 101.5229 |
| 2011-08-06 | 101.5229 |
| 2011-08-05 | 100.5884 |
| 2011-08-04 | 102.4101 |
| 2011-08-03 | 99.6971 |
| 2011-08-02 | 101.4771 |
| 2011-08-01 | 98.4773 |
| 2011-07-31 | 96.523 |
| 2011-07-30 | 96.523 |
| 2011-07-29 | 97.5106 |
| 2011-07-28 | 96.0162 |
| 2011-07-27 | 95.8409 |
| 2011-07-26 | 94.8271 |
| 2011-07-25 | 95.2449 |
| 2011-07-24 | 93.3832 |
| 2011-07-23 | 93.3832 |
| 2011-07-22 | 93.7388 |
| 2011-07-21 | 93.6195 |
| 2011-07-20 | 94.0186 |
| 2011-07-19 | 95.0805 |
| 2011-07-18 | 95.5873 |
| 2011-07-17 | 94.7806 |
| 2011-07-16 | 96.1827 |
| 2011-07-15 | 97.0822 |
| 2011-07-14 | 96.3494 |
| 2011-07-13 | 95.6576 |
| 2011-07-12 | 94.7477 |
| 2011-07-11 | 93.8083 |
| 2011-07-10 | 92.1159 |
| 2011-07-09 | 92.1159 |
| 2011-07-08 | 90.2599 |
| 2011-07-07 | 88.2888 |
| 2011-07-06 | 91.6 |
| 2011-07-05 | 91.3186 |
| 2011-07-04 | 90.2951 |
| 2011-07-03 | 90.2551 |
| 2011-07-02 | 90.2551 |
| 2011-07-01 | 90.1251 |
| 2011-06-30 | 90.8302 |
| 2011-06-29 | 92.4538 |
| 2011-06-28 | 92.9142 |
| 2011-06-27 | 91.8968 |
| 2011-06-26 | 92.7828 |
| 2011-06-25 | 92.7828 |
| 2011-06-24 | 93.764 |
| 2011-06-23 | 91.9749 |
| 2011-06-22 | 91.6224 |
| 2011-06-21 | 91.2547 |
| 2011-06-20 | 91.1573 |
| 2011-06-19 | 91.2276 |
| 2011-06-18 | 91.2276 |
| 2011-06-17 | 91.4501 |
| 2011-06-16 | 90.8703 |
| 2011-06-15 | 91.1564 |
| 2011-06-14 | 90.1714 |
| 2011-06-13 | 91.3306 |
| 2011-06-12 | 90.7043 |
| 2011-06-11 | 90.7043 |
| 2011-06-10 | 91.2502 |
| 2011-06-09 | 90.6305 |
| 2011-06-08 | 90.4646 |
| 2011-06-07 | 89.6964 |
| 2011-06-06 | 92.8682 |
| 2011-06-05 | 91.1939 |
| 2011-06-04 | 91.1939 |
| 2011-06-03 | 90.6763 |
| 2011-06-02 | 90.8526 |
| 2011-06-01 | 92.2511 |
| 2011-05-31 | 90.5722 |
| 2011-05-30 | 90.7766 |
| 2011-05-29 | 91.0643 |
| 2011-05-28 | 91.0643 |
| 2011-05-27 | 90.7517 |
| 2011-05-26 | 90.6984 |
| 2011-05-25 | 89.5987 |
| 2011-05-24 | 89.2478 |
| 2011-05-23 | 87.6651 |
| 2011-05-22 | 88.0871 |
| 2011-05-21 | 88.0871 |
| 2011-05-20 | 89.2142 |
| 2011-05-19 | 87.9352 |
| 2011-05-18 | 88.6348 |
| 2011-05-17 | 88.2282 |
| 2011-05-16 | 88.1902 |
| 2011-05-15 | 87.6756 |
| 2011-05-14 | 87.6902 |
| 2011-05-13 | 87.894 |
| 2011-05-12 | 87.9051 |
| 2011-05-11 | 87.9593 |
| 2011-05-10 | 86.9614 |
| 2011-05-09 | 88.1241 |
| 2011-05-08 | 86.8925 |
| 2011-05-07 | 86.8925 |
| 2011-05-06 | 86.7731 |
| 2011-05-05 | 87.0403 |
| 2011-05-04 | 85.9508 |
| 2011-05-03 | 85.9476 |
| 2011-05-02 | 85.9232 |
| 2011-05-01 | 85.7438 |
| 2011-04-30 | 85.7438 |
| 2011-04-29 | 86.2968 |
| 2011-04-28 | 86.3723 |
| 2011-04-27 | 85.5764 |
| 2011-04-26 | 86.1408 |
| 2011-04-25 | 85.6967 |
| 2011-04-24 | 85.4298 |
| 2011-04-23 | 85.4298 |
| 2011-04-22 | 85.3994 |
| 2011-04-21 | 86.0679 |
| 2011-04-20 | 86.2448 |
| 2011-04-19 | 85.5601 |
| 2011-04-18 | 86.1106 |
| 2011-04-17 | 85.6697 |
| 2011-04-16 | 85.6697 |
| 2011-04-15 | 86.2497 |
| 2011-04-14 | 84.9664 |
| 2011-04-13 | 85.3095 |
| 2011-04-12 | 84.8876 |
| 2011-04-11 | 84.4113 |
| 2011-04-10 | 84.285 |
| 2011-04-09 | 84.2879 |
| 2011-04-08 | 84.6915 |
| 2011-04-07 | 84.4578 |
| 2011-04-06 | 84.3149 |
| 2011-04-05 | 84.0283 |
| 2011-04-04 | 84.5777 |
| 2011-04-03 | 84.5018 |
| 2011-04-02 | 84.5469 |
| 2011-04-01 | 84.4241 |
| 2011-03-31 | 85.0311 |
| 2011-03-30 | 85.0493 |
| 2011-03-29 | 85.2452 |
| 2011-03-28 | 85.0364 |
| 2011-03-27 | 85.3562 |
| 2011-03-26 | 85.356 |
| 2011-03-25 | 85.3318 |
| 2011-03-24 | 85.6324 |
| 2011-03-23 | 85.7601 |
| 2011-03-22 | 86.7611 |
| 2011-03-21 | 86.1063 |
| 2011-03-20 | 86.5878 |
| 2011-03-19 | 86.5878 |
| 2011-03-18 | 86.8957 |
| 2011-03-17 | 87.5897 |
| 2011-03-16 | 87.9254 |
| 2011-03-15 | 86.031 |
| 2011-03-14 | 86.3011 |
| 2011-03-13 | 86.1748 |
| 2011-03-12 | 86.1748 |
| 2011-03-11 | 84.4819 |
| 2011-03-10 | 85.9969 |
| 2011-03-09 | 85.543 |
| 2011-03-08 | 85.0735 |
| 2011-03-07 | 85.5292 |
| 2011-03-06 | 85.1174 |
| 2011-03-05 | 85.183 |
| 2011-03-04 | 85.5836 |
| 2011-03-03 | 85.3747 |
| 2011-03-02 | 86.0737 |
| 2011-03-01 | 86.2906 |
| 2011-02-28 | 86.4989 |
| 2011-02-27 | 86.9193 |
| 2011-02-26 | 86.925 |
| 2011-02-25 | 87.5658 |
| 2011-02-24 | 87.0902 |
| 2011-02-23 | 86.2723 |
| 2011-02-22 | 85.6419 |
| 2011-02-21 | 85.5135 |
| 2011-02-20 | 85.2577 |
| 2011-02-19 | 85.2939 |
| 2011-02-18 | 85.3666 |
| 2011-02-17 | 86.0512 |
| 2011-02-16 | 84.9385 |
| 2011-02-15 | 85.196 |
| 2011-02-14 | 84.4983 |
| 2011-02-13 | 83.9019 |
| 2011-02-12 | 83.9019 |
| 2011-02-11 | 83.8611 |
| 2011-02-10 | 84.1414 |
| 2011-02-09 | 83.9644 |
| 2011-02-08 | 84.6141 |
| 2011-02-07 | 84.8548 |
| 2011-02-06 | 85.1431 |
| 2011-02-05 | 85.3767 |
| 2011-02-04 | 85.3475 |
| 2011-02-03 | 85.6899 |
| 2011-02-02 | 85.1702 |
| 2011-02-01 | 85.3761 |
| 2011-01-31 | 84.6108 |
| 2011-01-30 | 85.1616 |
| 2011-01-29 | 85.1593 |
| 2011-01-28 | 86.2311 |
| 2011-01-27 | 85.0701 |
| 2011-01-26 | 84.8294 |
| 2011-01-25 | 85.8275 |
| 2011-01-24 | 85.6486 |
| 2011-01-23 | 85.0154 |
| 2011-01-22 | 85.0096 |
| 2011-01-21 | 85.1115 |
| 2011-01-20 | 84.5515 |
| 2011-01-19 | 86.1969 |
| 2011-01-18 | 85.5266 |
| 2011-01-17 | 85.9237 |
| 2011-01-16 | 85.4 |
| 2011-01-15 | 85.5294 |
| 2011-01-14 | 86.6108 |
| 2011-01-13 | 86.0092 |
| 2011-01-12 | 87.4896 |
| 2011-01-11 | 87.4721 |
| 2011-01-10 | 87.6671 |
| 2011-01-09 | 88.0093 |
| 2011-01-08 | 87.8736 |
| 2011-01-07 | 88.3735 |
| 2011-01-06 | 88.0035 |
| 2011-01-05 | 86.753 |
| 2011-01-04 | 87.7677 |
| 2011-01-03 | 88.4418 |
| 2011-01-02 | 88.8152 |
| 2011-01-01 | 88.8185 |
| 2010-12-31 | 88.2783 |
| 2010-12-30 | 89.3613 |
| 2010-12-29 | 87.8666 |
| 2010-12-28 | 89.3265 |
| 2010-12-27 | 87.6289 |
| 2010-12-26 | 87.6182 |
| 2010-12-25 | 87.6017 |
| 2010-12-24 | 87.8184 |
| 2010-12-23 | 88.06 |
| 2010-12-22 | 88.1712 |
| 2010-12-21 | 88.025 |
| 2010-12-20 | 87.0936 |
| 2010-12-19 | 85.9221 |
| 2010-12-18 | 85.921 |
| 2010-12-17 | 86.704 |
| 2010-12-16 | 85.4816 |
| 2010-12-15 | 86.1155 |
| 2010-12-14 | 86.2647 |
| 2010-12-13 | 85.1115 |
| 2010-12-12 | 84.8551 |
| 2010-12-11 | 84.8547 |
| 2010-12-10 | 85.0971 |
| 2010-12-09 | 85.5637 |
| 2010-12-08 | 84.2562 |
| 2010-12-07 | 84.9106 |
| 2010-12-06 | 85.3073 |
| 2010-12-05 | 84.637 |
| 2010-12-04 | 84.2826 |
| 2010-12-03 | 83.0207 |
| 2010-12-02 | 84.2734 |
| 2010-12-01 | 83.9078 |
| 2010-11-30 | 84.4294 |
| 2010-11-29 | 84.0335 |
| 2010-11-28 | 82.8461 |
| 2010-11-27 | 82.8446 |
| 2010-11-26 | 82.9236 |
| 2010-11-25 | 82.5324 |
| 2010-11-24 | 82.851 |
| 2010-11-23 | 82.4908 |
| 2010-11-22 | 82.5947 |
| 2010-11-21 | 81.2928 |
| 2010-11-20 | 81.2928 |
| 2010-11-19 | 81.3171 |
| 2010-11-18 | 81.6455 |
| 2010-11-17 | 82.1257 |
| 2010-11-16 | 82.3505 |
| 2010-11-15 | 82.5224 |
| 2010-11-14 | 82.483 |
| 2010-11-13 | 81.9201 |
| 2010-11-12 | 80.2874 |
| 2010-11-11 | 82.1761 |
| 2010-11-10 | 81.3553 |
| 2010-11-09 | 82.6199 |
| 2010-11-08 | 81.7656 |
| 2010-11-07 | 81.7539 |
| 2010-11-06 | 81.7539 |
| 2010-11-05 | 82.429 |
| 2010-11-04 | 81.5589 |
| 2010-11-03 | 80.2854 |
| 2010-11-02 | 80.3586 |
| 2010-11-01 | 80.6929 |
| 2010-10-31 | 80.8501 |
| 2010-10-30 | 80.8383 |
| 2010-10-29 | 80.9572 |
| 2010-10-28 | 81.0618 |
| 2010-10-27 | 80.4895 |
| 2010-10-26 | 80.9132 |
| 2010-10-25 | 81.97 |
| 2010-10-24 | 81.4715 |
| 2010-10-23 | 81.3632 |
| 2010-10-22 | 80.473 |
| 2010-10-21 | 82.3571 |
| 2010-10-20 | 82.033 |
| 2010-10-19 | 82.4348 |
| 2010-10-18 | 81.5612 |
| 2010-10-17 | 82.3591 |
| 2010-10-16 | 82.2997 |
| 2010-10-15 | 81.9661 |
| 2010-10-14 | 83.2393 |
| 2010-10-13 | 83.1051 |
| 2010-10-12 | 82.4357 |
| 2010-10-11 | 83.0181 |
| 2010-10-10 | 82.4207 |
| 2010-10-09 | 82.4207 |
| 2010-10-08 | 84.9702 |
| 2010-10-07 | 84.6336 |
| 2010-10-06 | 83.6723 |
| 2010-10-05 | 83.6793 |
| 2010-10-04 | 84.2381 |
| 2010-10-03 | 83.6334 |
| 2010-10-02 | 83.6334 |
| 2010-10-01 | 83.2757 |
| 2010-09-30 | 83.49 |
| 2010-09-29 | 82.9388 |
| 2010-09-28 | 83.3019 |
| 2010-09-27 | 83.39 |
| 2010-09-26 | 84.0076 |
| 2010-09-25 | 84.0076 |
| 2010-09-24 | 83.2516 |
| 2010-09-23 | 85.975 |
| 2010-09-22 | 84.0471 |
| 2010-09-21 | 81.3527 |
| 2010-09-20 | 84.0812 |
| 2010-09-19 | 83.5736 |
| 2010-09-18 | 83.5736 |
| 2010-09-17 | 84.2526 |
| 2010-09-16 | 83.9943 |
| 2010-09-15 | 85.3168 |
| 2010-09-14 | 85.9059 |
| 2010-09-13 | 85.3174 |
| 2010-09-12 | 84.8914 |
| 2010-09-11 | 84.8999 |
| 2010-09-10 | 85.2229 |
| 2010-09-09 | 85.7993 |
| 2010-09-08 | 85.2167 |
| 2010-09-07 | 104.0385 |
| 2010-09-06 | 85.2322 |
| 2010-09-05 | 84.5657 |
| 2010-09-04 | 84.5657 |
| 2010-09-03 | 84.1656 |
| 2010-09-02 | 85.8081 |
| 2010-09-01 | 85.3264 |
| 2010-08-31 | 85.4172 |
| 2010-08-30 | 85.0508 |
| 2010-08-29 | 84.92 |
| 2010-08-28 | 84.92 |
| 2010-08-27 | 84.2077 |
| 2010-08-26 | 83.978 |
| 2010-08-25 | 83.7142 |
| 2010-08-24 | 83.8362 |
| 2010-08-23 | 83.0207 |
| 2010-08-22 | 83.0712 |
| 2010-08-21 | 83.0712 |
| 2010-08-20 | 83.1534 |
| 2010-08-19 | 83.5313 |
| 2010-08-18 | 82.4755 |
| 2010-08-17 | 82.1525 |
| 2010-08-16 | 82.9051 |
| 2010-08-15 | 81.7126 |
| 2010-08-14 | 81.7126 |
| 2010-08-13 | 82.2554 |
| 2010-08-12 | 80.3384 |
| 2010-08-11 | 80.2681 |
| 2010-08-10 | 79.495 |
| 2010-08-09 | 79.9387 |
| 2010-08-08 | 79.6471 |
| 2010-08-07 | 79.6471 |
| 2010-08-06 | 79.8608 |
| 2010-08-05 | 80.1965 |
| 2010-08-04 | 80.4848 |
| 2010-08-03 | 81.1522 |
| 2010-08-02 | 80.7801 |
| 2010-08-01 | 81.2111 |
| 2010-07-31 | 81.2111 |
| 2010-07-30 | 80.966 |
| 2010-07-29 | 81.2428 |
| 2010-07-28 | 80.0714 |
| 2010-07-27 | 80.624 |
| 2010-07-26 | 81.1544 |
| 2010-07-25 | 82.798 |
| 2010-07-24 | 82.798 |
| 2010-07-23 | 82.0739 |
| 2010-07-22 | 82.7345 |
| 2010-07-21 | 82.8155 |
| 2010-07-20 | 82.0404 |
| 2010-07-19 | 82.2654 |
| 2010-07-18 | 83.0673 |
| 2010-07-17 | 83.0673 |
| 2010-07-16 | 82.8287 |
| 2010-07-15 | 82.4111 |
| 2010-07-14 | 82.1352 |
| 2010-07-13 | 81.6719 |
| 2010-07-12 | 81.9773 |
| 2010-07-11 | 82.3468 |
| 2010-07-10 | 82.3468 |
| 2010-07-09 | 82.0079 |
| 2010-07-08 | 82.2726 |
| 2010-07-07 | 82.6572 |
| 2010-07-06 | 82.3683 |
| 2010-07-05 | 84.2966 |
| 2010-07-04 | 84.0543 |
| 2010-07-03 | 82.8533 |
| 2010-07-02 | 82.4498 |
| 2010-07-01 | 82.9407 |
| 2010-06-30 | 83.4628 |
| 2010-06-29 | 83.7947 |
| 2010-06-28 | 82.741 |
| 2010-06-27 | 81.3737 |
| 2010-06-26 | 81.3737 |
| 2010-06-25 | 81.464 |
| 2010-06-24 | 80.885 |
| 2010-06-23 | 81.6612 |
| 2010-06-22 | 81.7393 |
| 2010-06-21 | 81.261 |
| 2010-06-20 | 80.8294 |
| 2010-06-19 | 80.8294 |
| 2010-06-18 | 81.0094 |
| 2010-06-17 | 80.0843 |
| 2010-06-16 | 79.2495 |
| 2010-06-15 | 78.9827 |
| 2010-06-14 | 79.2122 |
| 2010-06-13 | 79.8647 |
| 2010-06-12 | 79.8647 |
| 2010-06-11 | 79.704 |
| 2010-06-10 | 79.5967 |
| 2010-06-09 | 79.4747 |
| 2010-06-08 | 79.3248 |
| 2010-06-07 | 79.0442 |
| 2010-06-06 | 78.7664 |
| 2010-06-05 | 78.7664 |
| 2010-06-04 | 79.027 |
| 2010-06-03 | 78.5508 |
| 2010-06-02 | 70.4631 |
| 2010-06-01 | 70.1226 |
| 2010-05-31 | 70.722 |
| 2010-05-30 | 70.8753 |
| 2010-05-29 | 70.8753 |
| 2010-05-28 | 71.0747 |
| 2010-05-27 | 70.5207 |
| 2010-05-26 | 71.1851 |
| 2010-05-25 | 69.8925 |
| 2010-05-24 | 70.4603 |
| 2010-05-23 | 70.7177 |
| 2010-05-22 | 70.7177 |
| 2010-05-21 | 70.517 |
| 2010-05-20 | 69.7709 |
| 2010-05-19 | 70.0178 |
| 2010-05-18 | 72.3877 |
| 2010-05-17 | 71.844 |
| 2010-05-16 | 72.7026 |
| 2010-05-15 | 72.7026 |
| 2010-05-14 | 72.7493 |
| 2010-05-13 | 72.9773 |
| 2010-05-12 | 73.4545 |
| 2010-05-11 | 73.3668 |
| 2010-05-10 | 74.4169 |
| 2010-05-09 | 73.2169 |
| 2010-05-08 | 73.2169 |
| 2010-05-07 | 73.2739 |
| 2010-05-06 | 73.3797 |
| 2010-05-05 | 73.2894 |
| 2010-05-04 | 74.23 |
| 2010-05-03 | 75.0929 |
| 2010-05-02 | 75.4285 |
| 2010-05-01 | 75.4285 |
| 2010-04-30 | 75.5022 |
| 2010-04-29 | 75.1081 |
| 2010-04-28 | 75.1088 |
| 2010-04-27 | 75.4006 |
| 2010-04-26 | 75.4538 |
| 2010-04-25 | 75.4037 |
| 2010-04-24 | 75.4037 |
| 2010-04-23 | 75.4195 |
| 2010-04-22 | 75.5979 |
| 2010-04-21 | 75.8738 |
| 2010-04-20 | 76.3979 |
| 2010-04-19 | 76.1875 |
| 2010-04-18 | 76.7464 |
| 2010-04-17 | 76.7464 |
| 2010-04-16 | 76.7893 |
| 2010-04-15 | 76.8366 |
| 2010-04-14 | 77.0885 |
| 2010-04-13 | 76.9454 |
| 2010-04-12 | 76.7095 |
| 2010-04-11 | 75.5625 |
| 2010-04-10 | 75.5625 |
| 2010-04-09 | 75.447 |
| 2010-04-08 | 75.3617 |
| 2010-04-07 | 76.599 |
| 2010-04-06 | 75.975 |
| 2010-04-05 | 76.4474 |
| 2010-04-04 | 77.2184 |
| 2010-04-03 | 77.2184 |
| 2010-04-02 | 76.4154 |
| 2010-04-01 | 76.4314 |
| 2010-03-31 | 78.2829 |
| 2010-03-30 | 76.4987 |
| 2010-03-29 | 76.4449 |
| 2010-03-28 | 75.9877 |
| 2010-03-27 | 75.9877 |
| 2010-03-26 | 76.009 |
| 2010-03-25 | 76.9607 |
| 2010-03-24 | 75.8942 |
| 2010-03-23 | 77.1 |
| 2010-03-22 | 69.5611 |
| 2010-03-21 | 69.285 |
| 2010-03-20 | 69.285 |
| 2010-03-19 | 69.3525 |
| 2010-03-18 | 69.2751 |
| 2010-03-17 | 69.4904 |
| 2010-03-16 | 69.2372 |
| 2010-03-15 | 68.8409 |
| 2010-03-14 | 68.7758 |
| 2010-03-13 | 68.7758 |
| 2010-03-12 | 68.9742 |
| 2010-03-11 | 68.6792 |
| 2010-03-10 | 68.7226 |
| 2010-03-09 | 68.6771 |
| 2010-03-08 | 68.6374 |
| 2010-03-07 | 68.5983 |
| 2010-03-06 | 68.5983 |
| 2010-03-05 | 68.5983 |
| 2010-03-04 | 68.6552 |
| 2010-03-03 | 68.6306 |
| 2010-03-02 | 68.5922 |
| 2010-03-01 | 68.5952 |
| 2010-02-28 | 68.7259 |
| 2010-02-27 | 68.7259 |
| 2010-02-26 | 68.7682 |
| 2010-02-25 | 70.6082 |
| 2010-02-24 | 70.6374 |
| 2010-02-23 | 68.5518 |
| 2010-02-22 | 68.8735 |
| 2010-02-21 | 68.2644 |
| 2010-02-20 | 68.2644 |
| 2010-02-19 | 68.3484 |
| 2010-02-18 | 68.5891 |
| 2010-02-17 | 69.23 |
| 2010-02-16 | 68.8366 |
| 2010-02-15 | 68.7102 |
| 2010-02-14 | 68.5276 |
| 2010-02-13 | 68.5276 |
| 2010-02-12 | 68.4902 |
| 2010-02-11 | 69.1674 |
| 2010-02-10 | 69.2629 |
| 2010-02-09 | 69.3794 |
| 2010-02-08 | 69.0989 |
| 2010-02-07 | 68.9579 |
| 2010-02-06 | 68.9579 |
| 2010-02-05 | 69.019 |
| 2010-02-04 | 70.0041 |
| 2010-02-03 | 70.3501 |
| 2010-02-02 | 69.9661 |
| 2010-02-01 | 69.9749 |
| 2010-01-31 | 70.4597 |
| 2010-01-30 | 70.4597 |
| 2010-01-29 | 70.2776 |
| 2010-01-28 | 70.533 |
| 2010-01-27 | 70.6166 |
| 2010-01-26 | 70.77 |
| 2010-01-25 | 71.1731 |
| 2010-01-24 | 71.1239 |
| 2010-01-23 | 71.1239 |
| 2010-01-22 | 71.0997 |
| 2010-01-21 | 70.7406 |
| 2010-01-20 | 71.0253 |
| 2010-01-19 | 71.6476 |
| 2010-01-18 | 72.0009 |
| 2010-01-17 | 72.008 |
| 2010-01-16 | 72.008 |
| 2010-01-15 | 72.0373 |
| 2010-01-14 | 72.5772 |
| 2010-01-13 | 72.9131 |
| 2010-01-12 | 72.6244 |
| 2010-01-11 | 72.7937 |
| 2010-01-10 | 71.2265 |
| 2010-01-09 | 71.2265 |
| 2010-01-08 | 71.5452 |
| 2010-01-07 | 71.506 |
| 2010-01-06 | 71.7704 |
| 2010-01-05 | 71.9981 |
| 2010-01-04 | 71.6896 |
| 2010-01-03 | 71.8563 |
| 2010-01-02 | 71.8563 |
| 2010-01-01 | 71.9339 |
| 2009-12-31 | 71.8951 |
| 2009-12-30 | 71.8645 |
| 2009-12-29 | 71.7679 |
| 2009-12-28 | 71.6295 |
| 2009-12-27 | 70.9446 |
| 2009-12-26 | 70.9446 |
| 2009-12-25 | 71.1635 |
| 2009-12-24 | 71.1683 |
| 2009-12-23 | 71.2399 |
| 2009-12-22 | 71.0159 |
| 2009-12-21 | 71.0539 |
| 2009-12-20 | 70.9446 |
| 2009-12-19 | 70.9446 |
| 2009-12-18 | 71.0016 |
| 2009-12-17 | 70.6855 |
| 2009-12-16 | 71.2895 |
| 2009-12-15 | 71.1538 |
| 2009-12-14 | 71.7113 |
| 2009-12-13 | 72.246 |
| 2009-12-12 | 72.246 |
| 2009-12-11 | 72.2746 |
| 2009-12-10 | 72.1344 |
| 2009-12-09 | 72.2877 |
| 2009-12-08 | 72.4329 |
| 2009-12-07 | 72.4563 |
| 2009-12-06 | 74.037 |
| 2009-12-05 | 74.037 |
| 2009-12-04 | 73.8361 |
| 2009-12-03 | 74.3298 |
| 2009-12-02 | 74.0365 |
| 2009-12-01 | 74.0655 |
| 2009-11-30 | 73.7377 |
| 2009-11-29 | 73.3364 |
| 2009-11-28 | 73.3364 |
| 2009-11-27 | 73.3218 |
| 2009-11-26 | 74.081 |
| 2009-11-25 | 74.0489 |
| 2009-11-24 | 73.4497 |
| 2009-11-23 | 73.3808 |
| 2009-11-22 | 77.4752 |
| 2009-11-21 | 77.4752 |
| 2009-11-20 | 77.465 |
| 2009-11-19 | 77.7719 |
| 2009-11-18 | 78.3023 |
| 2009-11-17 | 77.8813 |
| 2009-11-16 | 78.4281 |
| 2009-11-15 | 77.8772 |
| 2009-11-14 | 77.8772 |
| 2009-11-13 | 77.9185 |
| 2009-11-12 | 78.1259 |
| 2009-11-11 | 78.717 |
| 2009-11-10 | 78.4191 |
| 2009-11-09 | 73.5263 |
| 2009-11-08 | 72.9666 |
| 2009-11-07 | 72.9666 |
| 2009-11-06 | 73.0246 |
| 2009-11-05 | 72.9875 |
| 2009-11-04 | 73.7859 |
| 2009-11-03 | 76.7713 |
| 2009-11-02 | 77.4092 |
| 2009-11-01 | 77.4297 |
| 2009-10-31 | 77.4297 |
| 2009-10-30 | 77.5169 |
| 2009-10-29 | 77.4381 |
| 2009-10-28 | 77.3168 |
| 2009-10-27 | 78.5385 |
| 2009-10-26 | 78.4814 |
| 2009-10-25 | 78.523 |
| 2009-10-24 | 78.523 |
| 2009-10-23 | 78.4919 |
| 2009-10-22 | 73.6657 |
| 2009-10-21 | 73.304 |
| 2009-10-20 | 73.4722 |
| 2009-10-19 | 73.8495 |
| 2009-10-18 | 72.6489 |
| 2009-10-17 | 72.6489 |
| 2009-10-16 | 72.6728 |
| 2009-10-15 | 72.7321 |
| 2009-10-14 | 73.3325 |
| 2009-10-13 | 73.1512 |
| 2009-10-12 | 72.7146 |
| 2009-10-11 | 72.5226 |
| 2009-10-10 | 72.5226 |
| 2009-10-09 | 72.5178 |
| 2009-10-08 | 73.0362 |
| 2009-10-07 | 76.8534 |
| 2009-10-06 | 77.3389 |
| 2009-10-05 | 76.6927 |
| 2009-10-04 | 72.9569 |
| 2009-10-03 | 72.9569 |
| 2009-10-02 | 73.0682 |
| 2009-10-01 | 76.1953 |
| 2009-09-30 | 75.9429 |
| 2009-09-29 | 76.2042 |
| 2009-09-28 | 72.8814 |
| 2009-09-27 | 72.4382 |
| 2009-09-26 | 72.4382 |
| 2009-09-25 | 72.5774 |
| 2009-09-24 | 77.6415 |
| 2009-09-23 | 77.5987 |
| 2009-09-22 | 77.521 |
| 2009-09-21 | 72.7214 |
| 2009-09-20 | 72.7598 |
| 2009-09-19 | 72.7598 |
| 2009-09-18 | 72.7694 |
| 2009-09-17 | 76.8872 |
| 2009-09-16 | 76.7859 |
| 2009-09-15 | 72.9799 |
| 2009-09-14 | 72.7383 |
| 2009-09-13 | 76.6248 |
| 2009-09-12 | 76.6248 |
| 2009-09-11 | 76.6653 |
| 2009-09-10 | 75.9439 |
| 2009-09-09 | 73.01 |
| 2009-09-08 | 73.4237 |
| 2009-09-07 | 74.5715 |
| 2009-09-06 | 74.7311 |
| 2009-09-05 | 74.7311 |
| 2009-09-04 | 74.7065 |
| 2009-09-03 | 73.3908 |
| 2009-09-02 | 74.6375 |
| 2009-09-01 | 74.6459 |
| 2009-08-31 | 74.6758 |
| 2009-08-30 | 75.1793 |
| 2009-08-29 | 75.1793 |
| 2009-08-28 | 75.2587 |
| 2009-08-27 | 74.2598 |
| 2009-08-26 | 72.1964 |
| 2009-08-25 | 74.5383 |
| 2009-08-24 | 73.0865 |
| 2009-08-23 | 74.7447 |
| 2009-08-22 | 74.7447 |
| 2009-08-21 | 72.9201 |
| 2009-08-20 | 72.9442 |
| 2009-08-19 | 72.8816 |
| 2009-08-18 | 72.6947 |
| 2009-08-17 | 71.5324 |
| 2009-08-16 | 74.3977 |
| 2009-08-15 | 74.3977 |
| 2009-08-14 | 74.6324 |
| 2009-08-13 | 72.8355 |
| 2009-08-12 | 72.1082 |
| 2009-08-11 | 73.5367 |
| 2009-08-10 | 71.0957 |
| 2009-08-09 | 71.9708 |
| 2009-08-08 | 71.9708 |
| 2009-08-07 | 71.7362 |
| 2009-08-06 | 74.7265 |
| 2009-08-05 | 74.8378 |
| 2009-08-04 | 72.6077 |
| 2009-08-03 | 73.0659 |
| 2009-08-02 | 73.374 |
| 2009-08-01 | 73.374 |
| 2009-07-31 | 73.7786 |
| 2009-07-30 | 72.926 |
| 2009-07-29 | 73.3945 |
| 2009-07-28 | 74.2246 |
| 2009-07-27 | 72.5131 |
| 2009-07-26 | 73.9154 |
| 2009-07-25 | 73.9154 |
| 2009-07-24 | 73.9008 |
| 2009-07-23 | 72.7287 |
| 2009-07-22 | 72.9687 |
| 2009-07-21 | 72.9302 |
| 2009-07-20 | 72.7862 |
| 2009-07-19 | 72.9735 |
| 2009-07-18 | 72.9735 |
| 2009-07-17 | 72.8533 |
| 2009-07-16 | 72.8581 |
| 2009-07-15 | 73.4895 |
| 2009-07-14 | 72.5526 |
| 2009-07-13 | 73.3734 |
| 2009-07-12 | 72.3871 |
| 2009-07-11 | 72.3871 |
| 2009-07-10 | 72.3775 |
| 2009-07-09 | 73.4857 |
| 2009-07-08 | 73.0013 |
| 2009-07-07 | 73.5075 |
| 2009-07-06 | 72.1509 |
| 2009-07-05 | 72.2078 |
| 2009-07-04 | 72.2078 |
| 2009-07-03 | 72.4122 |
| 2009-07-02 | 72.3977 |
| 2009-07-01 | 72.3131 |
| 2009-06-30 | 73.3532 |
| 2009-06-29 | 72.509 |
| 2009-06-28 | 73.0363 |
| 2009-06-27 | 73.0363 |
| 2009-06-26 | 73.2666 |
| 2009-06-25 | 71.5775 |
| 2009-06-24 | 73.1634 |
| 2009-06-23 | 74.0614 |
| 2009-06-22 | 73.3984 |
| 2009-06-21 | 73.0797 |
| 2009-06-20 | 73.0797 |
| 2009-06-19 | 73.2543 |
| 2009-06-18 | 73.9267 |
| 2009-06-17 | 73.4314 |
| 2009-06-16 | 73.4509 |