Franco suizo<=>Marco alemán. precios históricos. Actualización diaria
| date | CHF/DEM |
|---|---|
| 2012-02-18 | 1.6227 |
| 2012-02-17 | 1.6205 |
| 2012-02-16 | 1.6209 |
| 2012-02-15 | 1.6197 |
| 2012-02-14 | 1.6187 |
| 2012-02-13 | 1.6167 |
| 2012-02-12 | 1.6241 |
| 2012-02-11 | 1.6241 |
| 2012-02-10 | 1.6147 |
| 2012-02-09 | 1.6152 |
| 2012-02-08 | 1.6177 |
| 2012-02-07 | 1.6212 |
| 2012-02-06 | 1.6216 |
| 2012-02-05 | 1.6232 |
| 2012-02-04 | 1.6232 |
| 2012-02-03 | 1.6227 |
| 2012-02-02 | 1.622 |
| 2012-02-01 | 1.6262 |
| 2012-01-31 | 1.6227 |
| 2012-01-30 | 1.6222 |
| 2012-01-29 | 1.618 |
| 2012-01-28 | 1.618 |
| 2012-01-27 | 1.6204 |
| 2012-01-26 | 1.6193 |
| 2012-01-25 | 1.6173 |
| 2012-01-24 | 1.6201 |
| 2012-01-23 | 1.6195 |
| 2012-01-22 | 1.6197 |
| 2012-01-21 | 1.6197 |
| 2012-01-20 | 1.6185 |
| 2012-01-19 | 1.6165 |
| 2012-01-18 | 1.6165 |
| 2012-01-17 | 1.6155 |
| 2012-01-16 | 1.6186 |
| 2012-01-15 | 1.6177 |
| 2012-01-14 | 1.6177 |
| 2012-01-13 | 1.6151 |
| 2012-01-12 | 1.6127 |
| 2012-01-11 | 1.608 |
| 2012-01-10 | 1.6143 |
| 2012-01-09 | 1.6112 |
| 2012-01-08 | 1.6087 |
| 2012-01-07 | 1.6087 |
| 2012-01-06 | 1.6048 |
| 2012-01-05 | 1.6051 |
| 2012-01-04 | 1.6079 |
| 2012-01-03 | 1.6066 |
| 2012-01-02 | 1.6075 |
| 2012-01-01 | 1.6065 |
| 2011-12-31 | 1.6065 |
| 2011-12-30 | 1.6056 |
| 2011-12-29 | 1.6052 |
| 2011-12-28 | 1.6022 |
| 2011-12-27 | 1.6006 |
| 2011-12-26 | 1.5991 |
| 2011-12-25 | 1.6005 |
| 2011-12-24 | 1.6005 |
| 2011-12-23 | 1.6012 |
| 2011-12-22 | 1.6022 |
| 2011-12-21 | 1.6047 |
| 2011-12-20 | 1.6051 |
| 2011-12-19 | 1.6018 |
| 2011-12-18 | 1.5932 |
| 2011-12-17 | 1.5932 |
| 2011-12-16 | 1.5979 |
| 2011-12-15 | 1.5798 |
| 2011-12-14 | 1.5874 |
| 2011-12-13 | 1.5817 |
| 2011-12-12 | 1.5814 |
| 2011-12-11 | 1.5877 |
| 2011-12-10 | 1.5877 |
| 2011-12-09 | 1.5837 |
| 2011-12-08 | 1.575 |
| 2011-12-07 | 1.575 |
| 2011-12-06 | 1.5851 |
| 2011-12-05 | 1.5839 |
| 2011-12-04 | 1.581 |
| 2011-12-03 | 1.581 |
| 2011-12-02 | 1.5839 |
| 2011-12-01 | 1.5902 |
| 2011-11-30 | 1.5946 |
| 2011-11-29 | 1.5908 |
| 2011-11-28 | 1.5842 |
| 2011-11-27 | 1.5912 |
| 2011-11-26 | 1.5912 |
| 2011-11-25 | 1.5933 |
| 2011-11-24 | 1.5918 |
| 2011-11-23 | 1.5851 |
| 2011-11-22 | 1.58 |
| 2011-11-21 | 1.5774 |
| 2011-11-20 | 1.5817 |
| 2011-11-19 | 1.5817 |
| 2011-11-18 | 1.5774 |
| 2011-11-17 | 1.5789 |
| 2011-11-16 | 1.5774 |
| 2011-11-15 | 1.5791 |
| 2011-11-14 | 1.5766 |
| 2011-11-13 | 1.5798 |
| 2011-11-12 | 1.5798 |
| 2011-11-11 | 1.5851 |
| 2011-11-10 | 1.5869 |
| 2011-11-09 | 1.5789 |
| 2011-11-08 | 1.572 |
| 2011-11-07 | 1.5911 |
| 2011-11-06 | 1.608 |
| 2011-11-05 | 1.608 |
| 2011-11-04 | 1.6113 |
| 2011-11-03 | 1.612 |
| 2011-11-02 | 1.6093 |
| 2011-11-01 | 1.6075 |
| 2011-10-31 | 1.6001 |
| 2011-10-30 | 1.599 |
| 2011-10-29 | 1.599 |
| 2011-10-28 | 1.6031 |
| 2011-10-27 | 1.5945 |
| 2011-10-26 | 1.6005 |
| 2011-10-25 | 1.5962 |
| 2011-10-24 | 1.5963 |
| 2011-10-23 | 1.5898 |
| 2011-10-22 | 1.5898 |
| 2011-10-21 | 1.6006 |
| 2011-10-20 | 1.5749 |
| 2011-10-19 | 1.5829 |
| 2011-10-18 | 1.5852 |
| 2011-10-17 | 1.5794 |
| 2011-10-16 | 1.5776 |
| 2011-10-15 | 1.5776 |
| 2011-10-14 | 1.5806 |
| 2011-10-13 | 1.5824 |
| 2011-10-12 | 1.5792 |
| 2011-10-11 | 1.5864 |
| 2011-10-10 | 1.5744 |
| 2011-10-09 | 1.582 |
| 2011-10-08 | 1.582 |
| 2011-10-07 | 1.5844 |
| 2011-10-06 | 1.588 |
| 2011-10-05 | 1.598 |
| 2011-10-04 | 1.6107 |
| 2011-10-03 | 1.6109 |
| 2011-10-02 | 1.6069 |
| 2011-10-01 | 1.6069 |
| 2011-09-30 | 1.6047 |
| 2011-09-29 | 1.6041 |
| 2011-09-28 | 1.6035 |
| 2011-09-27 | 1.5991 |
| 2011-09-26 | 1.606 |
| 2011-09-25 | 1.606 |
| 2011-09-24 | 1.606 |
| 2011-09-23 | 1.5941 |
| 2011-09-22 | 1.5997 |
| 2011-09-21 | 1.6087 |
| 2011-09-20 | 1.6093 |
| 2011-09-19 | 1.6219 |
| 2011-09-18 | 1.6254 |
| 2011-09-17 | 1.6254 |
| 2011-09-16 | 1.6175 |
| 2011-09-15 | 1.62 |
| 2011-09-14 | 1.6238 |
| 2011-09-13 | 1.6243 |
| 2011-09-12 | 1.6243 |
| 2011-09-11 | 1.6095 |
| 2011-09-10 | 1.6095 |
| 2011-09-09 | 1.6211 |
| 2011-09-08 | 1.6099 |
| 2011-09-07 | 1.6176 |
| 2011-09-06 | 1.6213 |
| 2011-09-05 | 1.7706 |
| 2011-09-04 | 1.7581 |
| 2011-09-03 | 1.7581 |
| 2011-09-02 | 1.7472 |
| 2011-09-01 | 1.7256 |
| 2011-08-31 | 1.6912 |
| 2011-08-30 | 1.6512 |
| 2011-08-29 | 1.6492 |
| 2011-08-28 | 1.7091 |
| 2011-08-27 | 1.7091 |
| 2011-08-26 | 1.6734 |
| 2011-08-25 | 1.7131 |
| 2011-08-24 | 1.7058 |
| 2011-08-23 | 1.7086 |
| 2011-08-22 | 1.7262 |
| 2011-08-21 | 1.7202 |
| 2011-08-20 | 1.7202 |
| 2011-08-19 | 1.7313 |
| 2011-08-18 | 1.722 |
| 2011-08-17 | 1.7143 |
| 2011-08-16 | 1.7095 |
| 2011-08-15 | 1.7278 |
| 2011-08-14 | 1.7857 |
| 2011-08-13 | 1.7857 |
| 2011-08-12 | 1.7652 |
| 2011-08-11 | 1.8046 |
| 2011-08-10 | 1.9055 |
| 2011-08-09 | 1.8842 |
| 2011-08-08 | 1.8291 |
| 2011-08-07 | 1.8008 |
| 2011-08-06 | 1.8008 |
| 2011-08-05 | 1.7842 |
| 2011-08-04 | 1.8165 |
| 2011-08-03 | 1.7684 |
| 2011-08-02 | 1.8 |
| 2011-08-01 | 1.7467 |
| 2011-07-31 | 1.7121 |
| 2011-07-30 | 1.7121 |
| 2011-07-29 | 1.7296 |
| 2011-07-28 | 1.7031 |
| 2011-07-27 | 1.7 |
| 2011-07-26 | 1.682 |
| 2011-07-25 | 1.6894 |
| 2011-07-24 | 1.6564 |
| 2011-07-23 | 1.6564 |
| 2011-07-22 | 1.6627 |
| 2011-07-21 | 1.6606 |
| 2011-07-20 | 1.6677 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5268 |
| 2011-03-21 | 1.52 |
| 2011-03-20 | 1.5309 |
| 2011-03-19 | 1.5309 |
| 2011-03-18 | 1.5321 |
| 2011-03-17 | 1.5497 |
| 2011-03-16 | 1.5588 |
| 2011-03-15 | 1.523 |
| 2011-03-14 | 1.5116 |
| 2011-03-13 | 1.5197 |
| 2011-03-12 | 1.5197 |
| 2011-03-11 | 1.5134 |
| 2011-03-10 | 1.5209 |
| 2011-03-09 | 1.5129 |
| 2011-03-08 | 1.5044 |
| 2011-03-07 | 1.512 |
| 2011-03-06 | 1.5063 |
| 2011-03-05 | 1.5075 |
| 2011-03-04 | 1.5127 |
| 2011-03-03 | 1.5034 |
| 2011-03-02 | 1.5273 |
| 2011-03-01 | 1.5303 |
| 2011-02-28 | 1.5234 |
| 2011-02-27 | 1.5294 |
| 2011-02-26 | 1.5293 |
| 2011-02-25 | 1.5328 |
| 2011-02-24 | 1.5303 |
| 2011-02-23 | 1.5253 |
| 2011-02-22 | 1.5254 |
| 2011-02-21 | 1.5113 |
| 2011-02-20 | 1.5088 |
| 2011-02-19 | 1.509 |
| 2011-02-18 | 1.5126 |
| 2011-02-17 | 1.5123 |
| 2011-02-16 | 1.5024 |
| 2011-02-15 | 1.5 |
| 2011-02-14 | 1.4947 |
| 2011-02-13 | 1.4853 |
| 2011-02-12 | 1.4853 |
| 2011-02-11 | 1.4845 |
| 2011-02-10 | 1.4841 |
| 2011-02-09 | 1.4877 |
| 2011-02-08 | 1.4902 |
| 2011-02-07 | 1.5069 |
| 2011-02-06 | 1.509 |
| 2011-02-05 | 1.5081 |
| 2011-02-04 | 1.5085 |
| 2011-02-03 | 1.517 |
| 2011-02-02 | 1.5066 |
| 2011-02-01 | 1.512 |
| 2011-01-31 | 1.5118 |
| 2011-01-30 | 1.5161 |
| 2011-01-29 | 1.5162 |
| 2011-01-28 | 1.5258 |
| 2011-01-27 | 1.5066 |
| 2011-01-26 | 1.5134 |
| 2011-01-25 | 1.5169 |
| 2011-01-24 | 1.5103 |
| 2011-01-23 | 1.5012 |
| 2011-01-22 | 1.5013 |
| 2011-01-21 | 1.4988 |
| 2011-01-20 | 1.5022 |
| 2011-01-19 | 1.5211 |
| 2011-01-18 | 1.5169 |
| 2011-01-17 | 1.5264 |
| 2011-01-16 | 1.5149 |
| 2011-01-15 | 1.5149 |
| 2011-01-14 | 1.5169 |
| 2011-01-13 | 1.5194 |
| 2011-01-12 | 1.5406 |
| 2011-01-11 | 1.5475 |
| 2011-01-10 | 1.5615 |
| 2011-01-09 | 1.5643 |
| 2011-01-08 | 1.5582 |
| 2011-01-07 | 1.567 |
| 2011-01-06 | 1.56 |
| 2011-01-05 | 1.5392 |
| 2011-01-04 | 1.5504 |
| 2011-01-03 | 1.5677 |
| 2011-01-02 | 1.5655 |
| 2011-01-01 | 1.5653 |
| 2010-12-31 | 1.5625 |
| 2010-12-30 | 1.5733 |
| 2010-12-29 | 1.5657 |
| 2010-12-28 | 1.5699 |
| 2010-12-27 | 1.5468 |
| 2010-12-26 | 1.5499 |
| 2010-12-25 | 1.5497 |
| 2010-12-24 | 1.5493 |
| 2010-12-23 | 1.5563 |
| 2010-12-22 | 1.5674 |
| 2010-12-21 | 1.5594 |
| 2010-12-20 | 1.5455 |
| 2010-12-19 | 1.5291 |
| 2010-12-18 | 1.5291 |
| 2010-12-17 | 1.5312 |
| 2010-12-16 | 1.5316 |
| 2010-12-15 | 1.5289 |
| 2010-12-14 | 1.5236 |
| 2010-12-13 | 1.5085 |
| 2010-12-12 | 1.5034 |
| 2010-12-11 | 1.5033 |
| 2010-12-10 | 1.5075 |
| 2010-12-09 | 1.5022 |
| 2010-12-08 | 1.4967 |
| 2010-12-07 | 1.4946 |
| 2010-12-06 | 1.4987 |
| 2010-12-05 | 1.4916 |
| 2010-12-04 | 1.4911 |
| 2010-12-03 | 1.4972 |
| 2010-12-02 | 1.4912 |
| 2010-12-01 | 1.4861 |
| 2010-11-30 | 1.5009 |
| 2010-11-29 | 1.4913 |
| 2010-11-28 | 1.4747 |
| 2010-11-27 | 1.4747 |
| 2010-11-26 | 1.473 |
| 2010-11-25 | 1.4658 |
| 2010-11-24 | 1.4724 |
| 2010-11-23 | 1.466 |
| 2010-11-22 | 1.4558 |
| 2010-11-21 | 1.4388 |
| 2010-11-20 | 1.4388 |
| 2010-11-19 | 1.4415 |
| 2010-11-18 | 1.4386 |
| 2010-11-17 | 1.4567 |
| 2010-11-16 | 1.4548 |
| 2010-11-15 | 1.4626 |
| 2010-11-14 | 1.4623 |
| 2010-11-13 | 1.4607 |
| 2010-11-12 | 1.4562 |
| 2010-11-11 | 1.4707 |
| 2010-11-10 | 1.4628 |
| 2010-11-09 | 1.4673 |
| 2010-11-08 | 1.4583 |
| 2010-11-07 | 1.4458 |
| 2010-11-06 | 1.4458 |
| 2010-11-05 | 1.4497 |
| 2010-11-04 | 1.4348 |
| 2010-11-03 | 1.4242 |
| 2010-11-02 | 1.4228 |
| 2010-11-01 | 1.4176 |
| 2010-10-31 | 1.4271 |
| 2010-10-30 | 1.4269 |
| 2010-10-29 | 1.428 |
| 2010-10-28 | 1.4253 |
| 2010-10-27 | 1.4333 |
| 2010-10-26 | 1.4346 |
| 2010-10-25 | 1.4431 |
| 2010-10-24 | 1.4407 |
| 2010-10-23 | 1.4407 |
| 2010-10-22 | 1.4343 |
| 2010-10-21 | 1.452 |
| 2010-10-20 | 1.4549 |
| 2010-10-19 | 1.4693 |
| 2010-10-18 | 1.4596 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4577 |
| 2010-10-15 | 1.4594 |
| 2010-10-14 | 1.4595 |
| 2010-10-13 | 1.4616 |
| 2010-10-12 | 1.4676 |
| 2010-10-11 | 1.4608 |
| 2010-10-10 | 1.4572 |
| 2010-10-09 | 1.4572 |
| 2010-10-08 | 1.4576 |
| 2010-10-07 | 1.4537 |
| 2010-10-06 | 1.4604 |
| 2010-10-05 | 1.4626 |
| 2010-10-04 | 1.4747 |
| 2010-10-03 | 1.4618 |
| 2010-10-02 | 1.4618 |
| 2010-10-01 | 1.4567 |
| 2010-09-30 | 1.4616 |
| 2010-09-29 | 0.7348 |
| 2010-09-28 | 0.738 |
| 2010-09-27 | 0.7388 |
| 2010-09-26 | 0.7443 |
| 2010-09-25 | 0.7443 |
| 2010-09-24 | 0.7376 |
| 2010-09-23 | 0.7455 |
| 2010-09-22 | 0.7399 |
| 2010-09-21 | 0.739 |
| 2010-09-20 | 0.7453 |
| 2010-09-19 | 0.7408 |
| 2010-09-18 | 0.7408 |
| 2010-09-17 | 0.7424 |
| 2010-09-16 | 0.7367 |
| 2010-09-15 | 0.75 |
| 2010-09-14 | 0.7553 |
| 2010-09-13 | 0.7543 |
| 2010-09-12 | 0.753 |
| 2010-09-11 | 0.7529 |
| 2010-09-10 | 0.7568 |
| 2010-09-09 | 0.7596 |
| 2010-09-08 | 0.7597 |
| 2010-09-07 | 1.5239 |
| 2010-09-06 | 1.5113 |
| 2010-09-05 | 1.4995 |
| 2010-09-04 | 1.4995 |
| 2010-09-03 | 1.4924 |
| 2010-09-02 | 1.506 |
| 2010-09-01 | 1.5037 |
| 2010-08-31 | 1.5194 |
| 2010-08-30 | 1.5063 |
| 2010-08-29 | 1.504 |
| 2010-08-28 | 1.504 |
| 2010-08-27 | 1.4914 |
| 2010-08-26 | 1.5034 |
| 2010-08-25 | 1.4987 |
| 2010-08-24 | 1.5009 |
| 2010-08-23 | 1.4863 |
| 2010-08-22 | 1.4872 |
| 2010-08-21 | 1.4872 |
| 2010-08-20 | 1.4887 |
| 2010-08-19 | 1.4799 |
| 2010-08-18 | 1.4641 |
| 2010-08-17 | 1.4552 |
| 2010-08-16 | 1.4686 |
| 2010-08-15 | 1.4501 |
| 2010-08-14 | 1.4501 |
| 2010-08-13 | 1.4597 |
| 2010-08-12 | 1.4515 |
| 2010-08-11 | 1.4367 |
| 2010-08-10 | 1.4171 |
| 2010-08-09 | 1.4103 |
| 2010-08-08 | 1.4142 |
| 2010-08-07 | 1.4142 |
| 2010-08-06 | 1.418 |
| 2010-08-05 | 1.418 |
| 2010-08-04 | 1.4109 |
| 2010-08-03 | 1.4226 |
| 2010-08-02 | 1.4287 |
| 2010-08-01 | 1.4444 |
| 2010-07-31 | 1.4444 |
| 2010-07-30 | 1.44 |
| 2010-07-29 | 1.4392 |
| 2010-07-28 | 1.4241 |
| 2010-07-27 | 1.4192 |
| 2010-07-26 | 1.4354 |
| 2010-07-25 | 1.4501 |
| 2010-07-24 | 1.4501 |
| 2010-07-23 | 1.4374 |
| 2010-07-22 | 1.4537 |
| 2010-07-21 | 1.4595 |
| 2010-07-20 | 1.4428 |
| 2010-07-19 | 1.4339 |
| 2010-07-18 | 1.4442 |
| 2010-07-17 | 1.4442 |
| 2010-07-16 | 1.44 |
| 2010-07-15 | 1.4523 |
| 2010-07-14 | 1.4591 |
| 2010-07-13 | 1.4572 |
| 2010-07-12 | 1.4626 |
| 2010-07-11 | 1.4692 |
| 2010-07-10 | 1.4692 |
| 2010-07-09 | 1.4632 |
| 2010-07-08 | 1.4679 |
| 2010-07-07 | 1.4748 |
| 2010-07-06 | 1.4612 |
| 2010-07-05 | 1.4666 |
| 2010-07-04 | 1.4622 |
| 2010-07-03 | 1.4724 |
| 2010-07-02 | 1.4653 |
| 2010-07-01 | 1.474 |
| 2010-06-30 | 1.4833 |
| 2010-06-29 | 1.4826 |
| 2010-06-28 | 1.4639 |
| 2010-06-27 | 1.4452 |
| 2010-06-26 | 1.4452 |
| 2010-06-25 | 1.4468 |
| 2010-06-24 | 1.4389 |
| 2010-06-23 | 1.4376 |
| 2010-06-22 | 1.439 |
| 2010-06-21 | 1.4305 |
| 2010-06-20 | 1.4229 |
| 2010-06-19 | 1.4229 |
| 2010-06-18 | 1.4244 |
| 2010-06-17 | 1.4208 |
| 2010-06-16 | 1.406 |
| 2010-06-15 | 1.4012 |
| 2010-06-14 | 1.4019 |
| 2010-06-13 | 1.4078 |
| 2010-06-12 | 1.4078 |
| 2010-06-11 | 1.4049 |
| 2010-06-10 | 1.4109 |
| 2010-06-09 | 1.4211 |
| 2010-06-08 | 1.4184 |
| 2010-06-07 | 1.4108 |
| 2010-06-06 | 1.4019 |
| 2010-06-05 | 1.4019 |
| 2010-06-04 | 1.4066 |
| 2010-06-03 | 1.3908 |
| 2010-06-02 | 1.3825 |
| 2010-06-01 | 1.383 |
| 2010-05-31 | 1.379 |
| 2010-05-30 | 1.3717 |
| 2010-05-29 | 1.3717 |
| 2010-05-28 | 1.3756 |
| 2010-05-27 | 1.3725 |
| 2010-05-26 | 1.3854 |
| 2010-05-25 | 1.3701 |
| 2010-05-24 | 1.366 |
| 2010-05-23 | 1.3575 |
| 2010-05-22 | 1.3575 |
| 2010-05-21 | 1.3536 |
| 2010-05-20 | 1.3576 |
| 2010-05-19 | 1.3705 |
| 2010-05-18 | 1.3965 |
| 2010-05-17 | 1.3946 |
| 2010-05-16 | 1.395 |
| 2010-05-15 | 1.395 |
| 2010-05-14 | 1.3959 |
| 2010-05-13 | 1.3964 |
| 2010-05-12 | 1.3942 |
| 2010-05-11 | 1.3924 |
| 2010-05-10 | 1.3815 |
| 2010-05-09 | 1.3828 |
| 2010-05-08 | 1.3828 |
| 2010-05-07 | 1.3839 |
| 2010-05-06 | 1.3884 |
| 2010-05-05 | 1.365 |
| 2010-05-04 | 1.3654 |
| 2010-05-03 | 1.3654 |
| 2010-05-02 | 1.3638 |
| 2010-05-01 | 1.3638 |
| 2010-04-30 | 1.3651 |
| 2010-04-29 | 1.3639 |
| 2010-04-28 | 1.3643 |
| 2010-04-27 | 1.365 |
| 2010-04-26 | 1.3625 |
| 2010-04-25 | 1.3625 |
| 2010-04-24 | 1.3625 |
| 2010-04-23 | 1.3628 |
| 2010-04-22 | 1.3653 |
| 2010-04-21 | 1.365 |
| 2010-04-20 | 1.3629 |
| 2010-04-19 | 1.3642 |
| 2010-04-18 | 1.3641 |
| 2010-04-17 | 1.3641 |
| 2010-04-16 | 1.3648 |
| 2010-04-15 | 1.3643 |
| 2010-04-14 | 1.3623 |
| 2010-04-13 | 1.3628 |
| 2010-04-12 | 1.3583 |
| 2010-04-11 | 1.3616 |
| 2010-04-10 | 1.3616 |
| 2010-04-09 | 1.3595 |
| 2010-04-08 | 1.3642 |
| 2010-04-07 | 1.3653 |
| 2010-04-06 | 1.366 |
| 2010-04-05 | 1.3656 |
| 2010-04-04 | 1.3794 |
| 2010-04-03 | 1.3794 |
| 2010-04-02 | 1.365 |
| 2010-04-01 | 1.3653 |
| 2010-03-31 | 1.3742 |
| 2010-03-30 | 1.3669 |
| 2010-03-29 | 1.3652 |
| 2010-03-28 | 1.3691 |
| 2010-03-27 | 1.3691 |
| 2010-03-26 | 1.3694 |
| 2010-03-25 | 1.3715 |
| 2010-03-24 | 1.369 |
| 2010-03-23 | 1.3737 |
| 2010-03-22 | 1.3631 |
| 2010-03-21 | 1.3607 |
| 2010-03-20 | 1.3607 |
| 2010-03-19 | 1.362 |
| 2010-03-18 | 1.3589 |
| 2010-03-17 | 1.3504 |
| 2010-03-16 | 1.3464 |
| 2010-03-15 | 1.347 |
| 2010-03-14 | 1.3399 |
| 2010-03-13 | 1.3399 |
| 2010-03-12 | 1.3438 |
| 2010-03-11 | 1.3378 |
| 2010-03-10 | 1.3389 |
| 2010-03-09 | 1.3379 |
| 2010-03-08 | 1.3372 |
| 2010-03-07 | 1.3367 |
| 2010-03-06 | 1.3367 |
| 2010-03-05 | 1.3367 |
| 2010-03-04 | 1.3371 |
| 2010-03-03 | 1.3371 |
| 2010-03-02 | 1.3366 |
| 2010-03-01 | 1.3363 |
| 2010-02-28 | 1.3361 |
| 2010-02-27 | 1.3361 |
| 2010-02-26 | 1.337 |
| 2010-02-25 | 1.3365 |
| 2010-02-24 | 1.3361 |
| 2010-02-23 | 1.336 |
| 2010-02-22 | 1.3369 |
| 2010-02-21 | 1.3343 |
| 2010-02-20 | 1.3343 |
| 2010-02-19 | 1.3359 |
| 2010-02-18 | 1.3357 |
| 2010-02-17 | 1.3339 |
| 2010-02-16 | 1.3329 |
| 2010-02-15 | 1.3348 |
| 2010-02-14 | 1.335 |
| 2010-02-13 | 1.335 |
| 2010-02-12 | 1.3343 |
| 2010-02-11 | 1.3348 |
| 2010-02-10 | 1.3337 |
| 2010-02-09 | 1.3323 |
| 2010-02-08 | 1.3351 |
| 2010-02-07 | 1.3321 |
| 2010-02-06 | 1.3321 |
| 2010-02-05 | 1.3333 |
| 2010-02-04 | 1.3354 |
| 2010-02-03 | 1.3298 |
| 2010-02-02 | 1.3269 |
| 2010-02-01 | 1.3292 |
| 2010-01-31 | 1.3339 |
| 2010-01-30 | 1.3339 |
| 2010-01-29 | 1.3305 |
| 2010-01-28 | 1.3314 |
| 2010-01-27 | 1.3281 |
| 2010-01-26 | 1.328 |
| 2010-01-25 | 1.3293 |
| 2010-01-24 | 1.3298 |
| 2010-01-23 | 1.3298 |
| 2010-01-22 | 1.3293 |
| 2010-01-21 | 1.3313 |
| 2010-01-20 | 1.3281 |
| 2010-01-19 | 1.3261 |
| 2010-01-18 | 1.3262 |
| 2010-01-17 | 1.3254 |
| 2010-01-16 | 1.3254 |
| 2010-01-15 | 1.326 |
| 2010-01-14 | 1.324 |
| 2010-01-13 | 1.3235 |
| 2010-01-12 | 1.326 |
| 2010-01-11 | 1.3259 |
| 2010-01-10 | 1.3202 |
| 2010-01-09 | 1.3202 |
| 2010-01-08 | 1.3261 |
| 2010-01-07 | 1.3214 |
| 2010-01-06 | 1.3216 |
| 2010-01-05 | 1.3176 |
| 2010-01-04 | 1.3176 |
| 2010-01-03 | 1.3183 |
| 2010-01-02 | 1.3183 |
| 2010-01-01 | 1.3197 |
| 2009-12-31 | 1.319 |
| 2009-12-30 | 1.316 |
| 2009-12-29 | 1.3142 |
| 2009-12-28 | 1.3142 |
| 2009-12-27 | 1.3075 |
| 2009-12-26 | 1.3075 |
| 2009-12-25 | 1.3116 |
| 2009-12-24 | 1.3117 |
| 2009-12-23 | 1.313 |
| 2009-12-22 | 1.3089 |
| 2009-12-21 | 1.3096 |
| 2009-12-20 | 1.3075 |
| 2009-12-19 | 1.3075 |
| 2009-12-18 | 1.3086 |
| 2009-12-17 | 1.3028 |
| 2009-12-16 | 1.296 |
| 2009-12-15 | 1.2932 |
| 2009-12-14 | 1.2938 |
| 2009-12-13 | 1.2931 |
| 2009-12-12 | 1.2931 |
| 2009-12-11 | 1.2936 |
| 2009-12-10 | 1.2941 |
| 2009-12-09 | 1.2935 |
| 2009-12-08 | 1.2955 |
| 2009-12-07 | 1.2942 |
| 2009-12-06 | 1.2984 |
| 2009-12-05 | 1.2984 |
| 2009-12-04 | 1.2949 |
| 2009-12-03 | 1.2984 |
| 2009-12-02 | 1.2974 |
| 2009-12-01 | 1.2976 |
| 2009-11-30 | 1.2966 |
| 2009-11-29 | 1.2983 |
| 2009-11-28 | 1.2983 |
| 2009-11-27 | 1.2981 |
| 2009-11-26 | 1.3002 |
| 2009-11-25 | 1.2967 |
| 2009-11-24 | 1.2955 |
| 2009-11-23 | 1.2945 |
| 2009-11-22 | 1.293 |
| 2009-11-21 | 1.293 |
| 2009-11-20 | 1.2929 |
| 2009-11-19 | 1.2939 |
| 2009-11-18 | 1.2945 |
| 2009-11-17 | 1.2941 |
| 2009-11-16 | 1.2961 |
| 2009-11-15 | 1.2954 |
| 2009-11-14 | 1.2954 |
| 2009-11-13 | 1.2961 |
| 2009-11-12 | 1.2947 |
| 2009-11-11 | 1.2948 |
| 2009-11-10 | 1.2953 |
| 2009-11-09 | 1.294 |
| 2009-11-08 | 1.294 |
| 2009-11-07 | 1.294 |
| 2009-11-06 | 1.295 |
| 2009-11-05 | 1.2941 |
| 2009-11-04 | 1.2954 |
| 2009-11-03 | 1.2948 |
| 2009-11-02 | 1.2956 |
| 2009-11-01 | 1.2933 |
| 2009-10-31 | 1.2933 |
| 2009-10-30 | 1.2947 |
| 2009-10-29 | 1.2944 |
| 2009-10-28 | 1.2948 |
| 2009-10-27 | 1.2929 |
| 2009-10-26 | 1.2919 |
| 2009-10-25 | 1.2925 |
| 2009-10-24 | 1.2925 |
| 2009-10-23 | 1.292 |
| 2009-10-22 | 1.2948 |
| 2009-10-21 | 1.2953 |
| 2009-10-20 | 1.2938 |
| 2009-10-19 | 1.2921 |
| 2009-10-18 | 1.2884 |
| 2009-10-17 | 1.2884 |
| 2009-10-16 | 1.2889 |
| 2009-10-15 | 1.2898 |
| 2009-10-14 | 1.2914 |
| 2009-10-13 | 1.2889 |
| 2009-10-12 | 1.2893 |
| 2009-10-11 | 1.2878 |
| 2009-10-10 | 1.2878 |
| 2009-10-09 | 1.2877 |
| 2009-10-08 | 1.2887 |
| 2009-10-07 | 1.2891 |
| 2009-10-06 | 1.2941 |
| 2009-10-05 | 1.2935 |
| 2009-10-04 | 1.2947 |
| 2009-10-03 | 1.2947 |
| 2009-10-02 | 1.2966 |
| 2009-10-01 | 1.2923 |
| 2009-09-30 | 1.29 |
| 2009-09-29 | 1.2945 |
| 2009-09-28 | 1.2955 |
| 2009-09-27 | 1.2937 |
| 2009-09-26 | 1.2937 |
| 2009-09-25 | 1.2962 |
| 2009-09-24 | 1.2965 |
| 2009-09-23 | 1.2931 |
| 2009-09-22 | 1.2919 |
| 2009-09-21 | 1.2906 |
| 2009-09-20 | 1.2913 |
| 2009-09-19 | 1.2913 |
| 2009-09-18 | 1.2915 |
| 2009-09-17 | 1.2901 |
| 2009-09-16 | 1.2884 |
| 2009-09-15 | 1.2897 |
| 2009-09-14 | 1.2936 |
| 2009-09-13 | 1.2921 |
| 2009-09-12 | 1.2921 |
| 2009-09-11 | 1.2928 |
| 2009-09-10 | 1.2918 |
| 2009-09-09 | 1.2907 |
| 2009-09-08 | 1.2897 |
| 2009-09-07 | 1.2872 |
| 2009-09-06 | 1.2904 |
| 2009-09-05 | 1.2904 |
| 2009-09-04 | 1.29 |
| 2009-09-03 | 1.2915 |
| 2009-09-02 | 1.2924 |
| 2009-09-01 | 1.2907 |
| 2009-08-31 | 1.2888 |
| 2009-08-30 | 1.2893 |
| 2009-08-29 | 1.2893 |
| 2009-08-28 | 1.2906 |
| 2009-08-27 | 1.2875 |
| 2009-08-26 | 1.2854 |
| 2009-08-25 | 1.289 |
| 2009-08-24 | 1.2888 |
| 2009-08-23 | 1.2901 |
| 2009-08-22 | 1.2901 |
| 2009-08-21 | 1.2904 |
| 2009-08-20 | 1.2908 |
| 2009-08-19 | 1.2897 |
| 2009-08-18 | 1.2864 |
| 2009-08-17 | 1.2885 |
| 2009-08-16 | 1.2811 |
| 2009-08-15 | 1.2811 |
| 2009-08-14 | 1.2851 |
| 2009-08-13 | 1.2796 |
| 2009-08-12 | 1.2789 |
| 2009-08-11 | 1.2777 |
| 2009-08-10 | 1.2748 |
| 2009-08-09 | 1.2793 |
| 2009-08-08 | 1.2793 |
| 2009-08-07 | 1.2752 |
| 2009-08-06 | 1.2795 |
| 2009-08-05 | 1.2788 |
| 2009-08-04 | 1.2808 |
| 2009-08-03 | 1.281 |
| 2009-08-02 | 1.2769 |
| 2009-08-01 | 1.2769 |
| 2009-07-31 | 1.2839 |
| 2009-07-30 | 1.2774 |
| 2009-07-29 | 1.2809 |
| 2009-07-28 | 1.2842 |
| 2009-07-27 | 1.283 |
| 2009-07-26 | 1.2853 |
| 2009-07-25 | 1.2853 |
| 2009-07-24 | 1.285 |
| 2009-07-23 | 1.2863 |
| 2009-07-22 | 1.2906 |
| 2009-07-21 | 1.2899 |
| 2009-07-20 | 1.2873 |
| 2009-07-19 | 1.2906 |
| 2009-07-18 | 1.2906 |
| 2009-07-17 | 1.2885 |
| 2009-07-16 | 1.2886 |
| 2009-07-15 | 1.2909 |
| 2009-07-14 | 1.2857 |
| 2009-07-13 | 1.2922 |
| 2009-07-12 | 1.2918 |
| 2009-07-11 | 1.2918 |
| 2009-07-10 | 1.2917 |
| 2009-07-09 | 1.2934 |
| 2009-07-08 | 1.2929 |
| 2009-07-07 | 1.2905 |
| 2009-07-06 | 1.29 |
| 2009-07-05 | 1.2844 |
| 2009-07-04 | 1.2844 |
| 2009-07-03 | 1.288 |
| 2009-07-02 | 1.2883 |
| 2009-07-01 | 1.2863 |
| 2009-06-30 | 1.2834 |
| 2009-06-29 | 1.2823 |
| 2009-06-28 | 1.2804 |
| 2009-06-27 | 1.2804 |
| 2009-06-26 | 1.2844 |
| 2009-06-25 | 1.2781 |
| 2009-06-24 | 1.2786 |
| 2009-06-23 | 1.3024 |
| 2009-06-22 | 1.299 |
| 2009-06-21 | 1.2951 |
| 2009-06-20 | 1.2951 |
| 2009-06-19 | 1.2982 |
| 2009-06-18 | 1.2947 |
| 2009-06-17 | 1.2986 |
| 2009-06-16 | 1.299 |
| 2009-06-15 | 1.2988 |
| 2009-06-14 | 1.2936 |
| 2009-06-13 | 1.2936 |
| 2009-06-12 | 1.2933 |
| 2009-06-11 | 1.2954 |
| 2009-06-10 | 1.2941 |
| 2009-06-09 | 1.2892 |
| 2009-06-08 | 1.2887 |
| 2009-06-07 | 1.291 |
| 2009-06-06 | 1.291 |
| 2009-06-05 | 1.2902 |
| 2009-06-04 | 1.2908 |
| 2009-06-03 | 1.2912 |
| 2009-06-02 | 1.2878 |
| 2009-06-01 | 1.2903 |
| 2009-05-31 | 1.2956 |
| 2009-05-30 | 1.2952 |
| 2009-05-29 | 1.2953 |
| 2009-05-28 | 1.2932 |
| 2009-05-27 | 1.2941 |
| 2009-05-26 | 1.29 |
| 2009-05-25 | 1.289 |
| 2009-05-24 | 1.2876 |
| 2009-05-23 | 1.2876 |
| 2009-05-22 | 1.2871 |
| 2009-05-21 | 1.2871 |
| 2009-05-20 | 1.2906 |
| 2009-05-19 | 1.2939 |
| 2009-05-18 | 1.295 |
| 2009-05-17 | 1.2918 |
| 2009-05-16 | 1.2918 |
| 2009-05-15 | 1.2927 |
| 2009-05-14 | 1.299 |
| 2009-05-13 | 1.2996 |
| 2009-05-12 | 1.2967 |
| 2009-05-11 | 1.2977 |
| 2009-05-10 | 1.2988 |
| 2009-05-09 | 1.2988 |
| 2009-05-08 | 1.2977 |
| 2009-05-07 | 1.2929 |
| 2009-05-06 | 1.296 |
| 2009-05-05 | 1.2961 |
| 2009-05-04 | 1.2948 |
| 2009-05-03 | 1.2971 |
| 2009-05-02 | 1.2971 |
| 2009-05-01 | 1.2976 |
| 2009-04-30 | 1.2959 |
| 2009-04-29 | 1.298 |
| 2009-04-28 | 1.3023 |
| 2009-04-27 | 1.2989 |
| 2009-04-26 | 1.2967 |
| 2009-04-25 | 1.2967 |
| 2009-04-24 | 1.2967 |
| 2009-04-23 | 1.2934 |
| 2009-04-22 | 1.2922 |
| 2009-04-21 | 1.2945 |
| 2009-04-20 | 1.2953 |
| 2009-04-19 | 1.2861 |
| 2009-04-18 | 1.2861 |
| 2009-04-17 | 1.2872 |
| 2009-04-16 | 1.2926 |
| 2009-04-15 | 1.2946 |
| 2009-04-14 | 1.2964 |
| 2009-04-13 | 1.2908 |
| 2009-04-12 | 1.2892 |
| 2009-04-11 | 1.2893 |
| 2009-04-10 | 1.2847 |
| 2009-04-09 | 1.286 |
| 2009-04-08 | 1.2849 |
| 2009-04-07 | 1.2899 |
| 2009-04-06 | 1.2894 |
| 2009-04-05 | 1.2832 |
| 2009-04-04 | 1.2832 |
| 2009-04-03 | 1.2829 |
| 2009-04-02 | 1.2804 |
| 2009-04-01 | 1.2893 |
| 2009-03-31 | 1.295 |
| 2009-03-30 | 1.2888 |
| 2009-03-29 | 1.2867 |
| 2009-03-28 | 1.2881 |
| 2009-03-27 | 1.2866 |
| 2009-03-26 | 1.2827 |
| 2009-03-25 | 1.2843 |
| 2009-03-24 | 1.2831 |
| 2009-03-23 | 1.2761 |
| 2009-03-22 | 1.2777 |
| 2009-03-21 | 1.2806 |
| 2009-03-20 | 1.2773 |
| 2009-03-19 | 1.2744 |
| 2009-03-18 | 1.2709 |
| 2009-03-17 | 1.2715 |
| 2009-03-16 | 1.2724 |
| 2009-03-15 | 1.2753 |
| 2009-03-14 | 1.2753 |
| 2009-03-13 | 1.2768 |
| 2009-03-12 | 1.2775 |
| 2009-03-11 | 1.3219 |
| 2009-03-10 | 1.3268 |
| 2009-03-09 | 1.3375 |
| 2009-03-08 | 1.3357 |
| 2009-03-07 | 1.3354 |
| 2009-03-06 | 1.3323 |
| 2009-03-05 | 1.3324 |
| 2009-03-04 | 1.3241 |
| 2009-03-03 | 1.3243 |
| 2009-03-02 | 1.3241 |
| 2009-03-01 | 1.3195 |
| 2009-02-28 | 1.3183 |
| 2009-02-27 | 1.3192 |
| 2009-02-26 | 1.3189 |
| 2009-02-25 | 1.3145 |
| 2009-02-24 | 1.3118 |
| 2009-02-23 | 1.3184 |
| 2009-02-22 | 1.319 |
| 2009-02-21 | 1.319 |
| 2009-02-20 | 1.3192 |
| 2009-02-19 | 1.3156 |
| 2009-02-18 | 1.325 |
| 2009-02-17 | 1.3297 |
| 2009-02-16 | 1.3179 |
| 2009-02-15 | 1.3075 |
| 2009-02-14 | 1.3075 |
| 2009-02-13 | 1.3104 |
| 2009-02-12 | 1.3069 |
| 2009-02-11 | 1.3096 |
| 2009-02-10 | 1.3097 |
| 2009-02-09 | 1.2928 |
| 2009-02-08 | 1.2996 |
| 2009-02-07 | 1.2996 |
| 2009-02-06 | 1.3018 |
| 2009-02-05 | 1.3056 |
| 2009-02-04 | 1.314 |
| 2009-02-03 | 1.3134 |
| 2009-02-02 | 1.3135 |
| 2009-02-01 | 1.3154 |
| 2009-01-31 | 1.3154 |
| 2009-01-30 | 1.3148 |
| 2009-01-29 | 1.3096 |
| 2009-01-28 | 1.2903 |
| 2009-01-27 | 1.2983 |
| 2009-01-26 | 1.3027 |
| 2009-01-25 | 1.3032 |
| 2009-01-24 | 1.3032 |
| 2009-01-23 | 1.3055 |
| 2009-01-22 | 1.3035 |
| 2009-01-21 | 1.303 |
| 2009-01-20 | 1.3228 |
| 2009-01-19 | 1.3192 |
| 2009-01-18 | 1.3178 |
| 2009-01-17 | 1.3178 |
| 2009-01-16 | 1.3179 |
| 2009-01-15 | 1.3248 |
| 2009-01-14 | 1.3276 |
| 2009-01-13 | 1.325 |
| 2009-01-12 | 1.3132 |
| 2009-01-11 | 1.3067 |
| 2009-01-10 | 1.3067 |
| 2009-01-09 | 1.3049 |
| 2009-01-08 | 1.3049 |
| 2009-01-07 | 1.3017 |
| 2009-01-06 | 1.2973 |
| 2009-01-05 | 1.2936 |
| 2009-01-04 | 1.308 |
| 2009-01-03 | 1.308 |
| 2009-01-02 | 1.3015 |
| 2009-01-01 | 1.3119 |
| 2008-12-31 | 1.3095 |
| 2008-12-30 | 1.3101 |
| 2008-12-29 | 1.3187 |
| 2008-12-28 | 1.3025 |
| 2008-12-27 | 1.3025 |
| 2008-12-26 | 1.3031 |
| 2008-12-25 | 1.2953 |
| 2008-12-24 | 1.3016 |
| 2008-12-23 | 1.2889 |
| 2008-12-22 | 1.2814 |
| 2008-12-21 | 1.2719 |
| 2008-12-20 | 1.2719 |
| 2008-12-19 | 1.2745 |
| 2008-12-18 | 1.2684 |
| 2008-12-17 | 1.2643 |
| 2008-12-16 | 1.2416 |
| 2008-12-15 | 1.2332 |
| 2008-12-14 | 1.2431 |
| 2008-12-13 | 1.2431 |
| 2008-12-12 | 1.2418 |
| 2008-12-11 | 1.2376 |
| 2008-12-10 | 1.2533 |
| 2008-12-09 | 1.2553 |
| 2008-12-08 | 1.2555 |
| 2008-12-07 | 1.2608 |
| 2008-12-06 | 1.2608 |
| 2008-12-05 | 1.2603 |
| 2008-12-04 | 1.2807 |
| 2008-12-03 | 1.2721 |
| 2008-12-02 | 1.2757 |
| 2008-12-01 | 1.2892 |
| 2008-11-30 | 1.2685 |
| 2008-11-29 | 1.2685 |
| 2008-11-28 | 1.27 |
| 2008-11-27 | 1.2633 |
| 2008-11-26 | 1.2613 |
| 2008-11-25 | 1.2647 |
| 2008-11-24 | 1.2653 |
| 2008-11-23 | 1.2778 |
| 2008-11-22 | 1.2778 |
| 2008-11-21 | 1.2703 |
| 2008-11-20 | 1.2826 |
| 2008-11-19 | 1.2913 |
| 2008-11-18 | 1.2882 |
| 2008-11-17 | 1.2906 |
| 2008-11-16 | 1.2894 |
| 2008-11-15 | 1.2894 |
| 2008-11-14 | 1.2981 |
| 2008-11-13 | 1.2894 |
| 2008-11-12 | 1.3222 |
| 2008-11-11 | 1.3165 |
| 2008-11-10 | 1.3018 |
| 2008-11-09 | 1.3034 |
| 2008-11-08 | 1.3034 |
| 2008-11-07 | 1.3043 |
| 2008-11-06 | 1.3087 |
| 2008-11-05 | 1.3053 |
| 2008-11-04 | 1.2952 |
| 2008-11-03 | 1.3171 |
| 2008-11-02 | 1.3271 |
| 2008-11-01 | 1.3271 |
| 2008-10-31 | 1.3263 |
| 2008-10-30 | 1.3339 |
| 2008-10-29 | 1.3326 |
| 2008-10-28 | 1.3269 |
| 2008-10-27 | 1.3564 |
| 2008-10-26 | 1.3295 |
| 2008-10-25 | 1.3295 |
| 2008-10-24 | 1.3272 |
| 2008-10-23 | 1.3048 |
| 2008-10-22 | 1.3139 |
| 2008-10-21 | 1.3017 |
| 2008-10-20 | 1.2756 |
| 2008-10-19 | 1.2837 |
| 2008-10-18 | 1.2837 |
| 2008-10-17 | 1.2831 |
| 2008-10-16 | 1.2783 |
| 2008-10-15 | 1.2844 |
| 2008-10-14 | 1.2666 |
| 2008-10-13 | 1.2628 |
| 2008-10-12 | 1.2935 |
| 2008-10-11 | 1.2935 |
| 2008-10-10 | 1.2815 |
| 2008-10-09 | 1.2751 |
| 2008-10-08 | 1.2728 |
| 2008-10-07 | 1.2627 |
| 2008-10-06 | 1.2608 |
| 2008-10-05 | 1.255 |
| 2008-10-04 | 1.255 |
| 2008-10-03 | 1.2587 |
| 2008-10-02 | 1.2507 |
| 2008-10-01 | 1.2396 |
| 2008-09-30 | 1.2376 |
| 2008-09-29 | 1.2444 |
| 2008-09-28 | 1.2285 |
| 2008-09-27 | 1.2285 |
| 2008-09-26 | 1.2274 |
| 2008-09-25 | 1.2292 |
| 2008-09-24 | 1.2268 |
| 2008-09-23 | 1.2275 |
| 2008-09-22 | 1.2298 |
| 2008-09-21 | 1.2261 |
| 2008-09-20 | 1.2261 |
| 2008-09-19 | 1.2234 |
| 2008-09-18 | 1.2333 |
| 2008-09-17 | 1.2387 |
| 2008-09-16 | 1.2301 |
| 2008-09-15 | 1.2334 |
| 2008-09-14 | 1.2156 |
| 2008-09-13 | 1.2156 |
| 2008-09-12 | 1.2162 |
| 2008-09-11 | 1.2284 |
| 2008-09-10 | 1.2317 |
| 2008-09-09 | 1.2291 |
| 2008-09-08 | 1.2252 |
| 2008-09-07 | 1.2295 |
| 2008-09-06 | 1.2295 |
| 2008-09-05 | 1.2261 |
| 2008-09-04 | 1.2341 |
| 2008-09-03 | 1.2193 |
| 2008-09-02 | 1.2184 |
| 2008-09-01 | 1.2172 |
| 2008-08-31 | 1.2101 |
| 2008-08-30 | 1.2101 |
| 2008-08-29 | 1.2108 |
| 2008-08-28 | 1.2107 |
| 2008-08-27 | 1.2107 |
| 2008-08-26 | 1.2139 |
| 2008-08-25 | 1.2104 |
| 2008-08-24 | 1.205 |
| 2008-08-23 | 1.205 |
| 2008-08-22 | 1.2033 |
| 2008-08-21 | 1.2083 |
| 2008-08-20 | 1.2074 |
| 2008-08-19 | 1.2119 |
| 2008-08-18 | 1.213 |
| 2008-08-17 | 1.2138 |
| 2008-08-16 | 1.2138 |
| 2008-08-15 | 1.2152 |
| 2008-08-14 | 1.2072 |
| 2008-08-13 | 1.2088 |
| 2008-08-12 | 1.2075 |
| 2008-08-11 | 1.2077 |
| 2008-08-10 | 1.2051 |
| 2008-08-09 | 1.2051 |
| 2008-08-08 | 1.2045 |
| 2008-08-07 | 1.2021 |
| 2008-08-06 | 1.1977 |
| 2008-08-05 | 1.2002 |
| 2008-08-04 | 1.1981 |
| 2008-08-03 | 1.1972 |
| 2008-08-02 | 1.1972 |
| 2008-08-01 | 1.1973 |
| 2008-07-31 | 1.1975 |
| 2008-07-30 | 1.1978 |
| 2008-07-29 | 1.2 |
| 2008-07-28 | 1.2023 |
| 2008-07-27 | 1.2016 |
| 2008-07-26 | 1.2016 |
| 2008-07-25 | 1.201 |
| 2008-07-24 | 1.2038 |
| 2008-07-23 | 1.201 |
| 2008-07-22 | 1.2026 |
| 2008-07-21 | 1.2075 |
| 2008-07-20 | 1.2076 |
| 2008-07-19 | 1.2076 |
| 2008-07-18 | 1.2073 |
| 2008-07-17 | 1.2098 |
| 2008-07-16 | 1.2147 |
| 2008-07-15 | 1.2177 |
| 2008-07-14 | 1.21 |
| 2008-07-13 | 1.2075 |
| 2008-07-12 | 1.2075 |
| 2008-07-11 | 1.2081 |
| 2008-07-10 | 1.2057 |
| 2008-07-09 | 1.2083 |
| 2008-07-08 | 1.208 |
| 2008-07-07 | 1.2123 |
| 2008-07-06 | 1.2134 |
| 2008-07-05 | 1.2134 |
| 2008-07-04 | 1.2143 |
| 2008-07-03 | 1.2144 |
| 2008-07-02 | 1.2147 |
| 2008-07-01 | 1.2134 |
| 2008-06-30 | 1.2161 |
| 2008-06-29 | 1.2162 |
| 2008-06-28 | 1.2162 |
| 2008-06-27 | 1.216 |
| 2008-06-26 | 1.2128 |
| 2008-06-25 | 1.2057 |
| 2008-06-24 | 1.2063 |
| 2008-06-23 | 1.2058 |
| 2008-06-22 | 1.2098 |
| 2008-06-21 | 1.2098 |
| 2008-06-20 | 1.2103 |
| 2008-06-19 | 1.2086 |
| 2008-06-18 | 1.215 |
| 2008-06-17 | 1.2106 |
| 2008-06-16 | 1.2105 |
| 2008-06-15 | 1.2134 |
| 2008-06-14 | 1.2134 |
| 2008-06-13 | 1.2152 |
| 2008-06-12 | 1.2167 |
| 2008-06-11 | 1.2199 |
| 2008-06-10 | 1.2129 |
| 2008-06-09 | 1.2168 |
| 2008-06-08 | 1.2159 |
| 2008-06-07 | 1.2159 |
| 2008-06-06 | 1.2174 |
| 2008-06-05 | 1.2083 |
| 2008-06-04 | 1.2159 |
| 2008-06-03 | 1.2159 |
| 2008-06-02 | 1.2141 |
| 2008-06-01 | 1.2056 |
| 2008-05-31 | 1.2056 |
| 2008-05-30 | 1.2067 |
| 2008-05-29 | 1.2009 |
| 2008-05-28 | 1.2046 |
| 2008-05-27 | 1.2061 |
| 2008-05-26 | 1.2101 |
| 2008-05-25 | 1.205 |
| 2008-05-24 | 1.205 |
| 2008-05-23 | 1.2116 |
| 2008-05-22 | 1.2068 |
| 2008-05-21 | 1.2083 |
| 2008-05-20 | 1.2054 |
| 2008-05-19 | 1.1971 |
| 2008-05-18 | 1.1983 |
| 2008-05-17 | 1.1983 |
| 2008-05-16 | 1.1981 |
| 2008-05-15 | 1.1977 |
| 2008-05-14 | 1.1986 |
| 2008-05-13 | 1.2013 |
| 2008-05-12 | 1.2051 |
| 2008-05-11 | 1.2137 |
| 2008-05-10 | 1.2137 |
| 2008-05-09 | 1.2137 |
| 2008-05-08 | 1.2085 |
| 2008-05-07 | 1.2047 |
| 2008-05-06 | 1.1975 |
| 2008-05-05 | 1.1982 |
| 2008-05-04 | 1.2014 |
| 2008-05-03 | 1.2014 |
| 2008-05-02 | 1.1997 |
| 2008-05-01 | 1.2063 |
| 2008-04-30 | 1.2095 |
| 2008-04-29 | 1.2114 |
| 2008-04-28 | 1.2086 |
| 2008-04-27 | 1.2098 |
| 2008-04-26 | 1.2098 |
| 2008-04-25 | 1.2098 |
| 2008-04-24 | 1.2049 |
| 2008-04-23 | 1.2125 |
| 2008-04-22 | 1.22 |
| 2008-04-21 | 1.2187 |
| 2008-04-20 | 1.2153 |
| 2008-04-19 | 1.2153 |
| 2008-04-18 | 1.2143 |
| 2008-04-17 | 1.2228 |
| 2008-04-16 | 1.2278 |
| 2008-04-15 | 1.2289 |
| 2008-04-14 | 1.2358 |
| 2008-04-13 | 1.2366 |
| 2008-04-12 | 1.2366 |
| 2008-04-11 | 1.2368 |
| 2008-04-10 | 1.2328 |
| 2008-04-09 | 1.2335 |
| 2008-04-08 | 1.2269 |
| 2008-04-07 | 1.2291 |
| 2008-04-06 | 1.2354 |
| 2008-04-05 | 1.2354 |
| 2008-04-04 | 1.2361 |
| 2008-04-03 | 1.2346 |
| 2008-04-02 | 1.2372 |
| 2008-04-01 | 1.2387 |
| 2008-03-31 | 1.2481 |
| 2008-03-30 | 1.2439 |
| 2008-03-29 | 1.2439 |
| 2008-03-28 | 1.2441 |
| 2008-03-27 | 1.2469 |
| 2008-03-26 | 1.2465 |
| 2008-03-25 | 1.2422 |
| 2008-03-24 | 1.2436 |
| 2008-03-23 | 1.2541 |
| 2008-03-22 | 1.2541 |
| 2008-03-21 | 1.2553 |
| 2008-03-20 | 1.2582 |
| 2008-03-19 | 1.2549 |
| 2008-03-18 | 1.2498 |
| 2008-03-17 | 1.2622 |
| 2008-03-16 | 1.2487 |
| 2008-03-15 | 1.2487 |
| 2008-03-14 | 1.2502 |
| 2008-03-13 | 1.2391 |
| 2008-03-12 | 1.2402 |
| 2008-03-11 | 1.2347 |
| 2008-03-10 | 1.2516 |
| 2008-03-09 | 1.2436 |
| 2008-03-08 | 1.2436 |
| 2008-03-07 | 1.2426 |
| 2008-03-06 | 1.2437 |
| 2008-03-05 | 1.2356 |
| 2008-03-04 | 1.2376 |
| 2008-03-03 | 1.2361 |
| 2008-03-02 | 1.2339 |
| 2008-03-01 | 1.2339 |
| 2008-02-29 | 1.2378 |
| 2008-02-28 | 1.2248 |
| 2008-02-27 | 1.2171 |
| 2008-02-26 | 1.2124 |
| 2008-02-25 | 1.2111 |
| 2008-02-24 | 1.2172 |
| 2008-02-23 | 1.2172 |
| 2008-02-22 | 1.2156 |
| 2008-02-21 | 1.2113 |
| 2008-02-20 | 1.2095 |
| 2008-02-19 | 1.2133 |
| 2008-02-18 | 1.2117 |
| 2008-02-17 | 1.2196 |
| 2008-02-16 | 1.2196 |
| 2008-02-15 | 1.2189 |
| 2008-02-14 | 1.2174 |
| 2008-02-13 | 1.2125 |
| 2008-02-12 | 1.2171 |
| 2008-02-11 | 1.2236 |
| 2008-02-10 | 1.2238 |
| 2008-02-09 | 1.2238 |
| 2008-02-08 | 1.2229 |
| 2008-02-07 | 1.2245 |
| 2008-02-06 | 1.2196 |
| 2008-02-05 | 1.2157 |
| 2008-02-04 | 1.2122 |
| 2008-02-03 | 1.2134 |
| 2008-02-02 | 1.2134 |
| 2008-02-01 | 1.2129 |
| 2008-01-31 | 1.2174 |
| 2008-01-30 | 1.2165 |
| 2008-01-29 | 1.2105 |
| 2008-01-28 | 1.214 |
| 2008-01-27 | 1.2146 |
| 2008-01-26 | 1.2146 |
| 2008-01-25 | 1.215 |
| 2008-01-24 | 1.2184 |
| 2008-01-23 | 1.2246 |
| 2008-01-22 | 1.2176 |
| 2008-01-21 | 1.2216 |
| 2008-01-20 | 1.2171 |
| 2008-01-19 | 1.2171 |
| 2008-01-18 | 1.2173 |
| 2008-01-17 | 1.2138 |
| 2008-01-16 | 1.2138 |
| 2008-01-15 | 1.2107 |
| 2008-01-14 | 1.2035 |
| 2008-01-13 | 1.2016 |
| 2008-01-12 | 1.2016 |
| 2008-01-11 | 1.2017 |
| 2008-01-10 | 1.1965 |
| 2008-01-09 | 1.1949 |
| 2008-01-08 | 1.1958 |
| 2008-01-07 | 1.1916 |
| 2008-01-06 | 1.1975 |
| 2008-01-05 | 1.1975 |
| 2008-01-04 | 1.1965 |
| 2008-01-03 | 1.1933 |
| 2008-01-02 | 1.1874 |
| 2008-01-01 | 1.1821 |
| 2007-12-31 | 1.1837 |
| 2007-12-30 | 1.1801 |
| 2007-12-29 | 1.1801 |
| 2007-12-28 | 1.1796 |
| 2007-12-27 | 1.1738 |
| 2007-12-26 | 1.1726 |
| 2007-12-25 | 1.1728 |
| 2007-12-24 | 1.1745 |
| 2007-12-23 | 1.178 |
| 2007-12-22 | 1.178 |
| 2007-12-21 | 1.1792 |
| 2007-12-20 | 1.1781 |
| 2007-12-19 | 1.1775 |
| 2007-12-18 | 1.1781 |
| 2007-12-17 | 1.1808 |
| 2007-12-16 | 1.1756 |
| 2007-12-15 | 1.1756 |
| 2007-12-14 | 1.1759 |
| 2007-12-13 | 1.1711 |
| 2007-12-12 | 1.172 |
| 2007-12-11 | 1.1806 |
| 2007-12-10 | 1.1786 |
| 2007-12-09 | 1.182 |
| 2007-12-08 | 1.182 |
| 2007-12-07 | 1.183 |
| 2007-12-06 | 1.1828 |
| 2007-12-05 | 1.1871 |
| 2007-12-04 | 1.1859 |
| 2007-12-03 | 1.1828 |
| 2007-12-02 | 1.1813 |
| 2007-12-01 | 1.1813 |
| 2007-11-30 | 1.1809 |
| 2007-11-29 | 1.1865 |
| 2007-11-28 | 1.1864 |
| 2007-11-27 | 1.1929 |
| 2007-11-26 | 1.1988 |
| 2007-11-25 | 1.196 |
| 2007-11-24 | 1.196 |
| 2007-11-23 | 1.1959 |
| 2007-11-22 | 1.1962 |
| 2007-11-21 | 1.195 |
| 2007-11-20 | 1.1937 |
| 2007-11-19 | 1.195 |
| 2007-11-18 | 1.1932 |
| 2007-11-17 | 1.1932 |
| 2007-11-16 | 1.1932 |
| 2007-11-15 | 1.192 |
| 2007-11-14 | 1.1862 |
| 2007-11-13 | 1.1895 |
| 2007-11-12 | 1.1911 |
| 2007-11-11 | 1.1851 |
| 2007-11-10 | 1.1851 |
| 2007-11-09 | 1.1851 |
| 2007-11-08 | 1.1834 |
| 2007-11-07 | 1.1779 |
| 2007-11-06 | 1.1728 |
| 2007-11-05 | 1.1726 |
| 2007-11-04 | 1.1688 |
| 2007-11-03 | 1.1688 |
| 2007-11-02 | 1.1688 |
| 2007-11-01 | 1.1691 |
| 2007-10-31 | 1.1661 |
| 2007-10-30 | 1.1681 |
| 2007-10-29 | 1.1638 |
| 2007-10-28 | 1.1675 |
| 2007-10-27 | 1.1675 |
| 2007-10-26 | 1.1675 |
| 2007-10-25 | 1.1716 |
| 2007-10-24 | 1.171 |
| 2007-10-23 | 1.1685 |
| 2007-10-22 | 1.1735 |
| 2007-10-21 | 1.1716 |
| 2007-10-20 | 1.1716 |
| 2007-10-19 | 1.1716 |
| 2007-10-18 | 1.1701 |
| 2007-10-17 | 1.167 |
| 2007-10-16 | 1.1678 |
| 2007-10-15 | 1.1669 |
| 2007-10-14 | 1.1645 |
| 2007-10-13 | 1.1645 |
| 2007-10-12 | 1.1645 |
| 2007-10-11 | 1.1645 |
| 2007-10-10 | 1.1688 |
| 2007-10-09 | 1.1718 |
| 2007-10-08 | 1.1739 |
| 2007-10-07 | 1.1742 |
| 2007-10-06 | 1.1742 |
| 2007-10-05 | 1.1742 |
| 2007-10-04 | 1.1783 |
| 2007-10-03 | 1.1755 |
| 2007-10-02 | 1.1749 |
| 2007-10-01 | 1.1753 |
| 2007-09-30 | 1.1777 |
| 2007-09-29 | 1.1777 |
| 2007-09-28 | 1.1777 |
| 2007-09-27 | 1.1781 |
| 2007-09-26 | 1.1826 |
| 2007-09-25 | 1.1856 |
| 2007-09-24 | 1.1837 |
| 2007-09-23 | 1.1844 |
| 2007-09-22 | 1.1844 |
| 2007-09-21 | 1.1844 |
| 2007-09-20 | 1.1858 |
| 2007-09-19 | 1.1831 |
| 2007-09-18 | 1.1846 |
| 2007-09-17 | 1.1886 |
| 2007-09-16 | 1.1858 |
| 2007-09-15 | 1.1858 |
| 2007-09-14 | 1.1858 |
| 2007-09-13 | 1.1866 |
| 2007-09-12 | 1.1869 |
| 2007-09-11 | 1.1888 |
| 2007-09-10 | 1.1937 |
| 2007-09-09 | 1.1958 |
| 2007-09-08 | 1.1958 |
| 2007-09-07 | 1.1958 |
| 2007-09-06 | 1.1893 |
| 2007-09-05 | 1.1899 |
| 2007-09-04 | 1.1861 |
| 2007-09-03 | 1.1885 |
| 2007-09-02 | 1.1885 |
| 2007-09-01 | 1.1885 |
| 2007-08-31 | 1.1885 |
| 2007-08-30 | 1.1925 |
| 2007-08-29 | 1.1935 |
| 2007-08-28 | 1.1959 |
| 2007-08-27 | 1.1906 |
| 2007-08-26 | 1.1901 |
| 2007-08-25 | 1.1901 |
| 2007-08-24 | 1.1901 |
| 2007-08-23 | 1.1953 |
| 2007-08-22 | 1.197 |
| 2007-08-21 | 1.2039 |
| 2007-08-20 | 1.2027 |
| 2007-08-19 | 1.2024 |
| 2007-08-18 | 1.2024 |
| 2007-08-17 | 1.2024 |
| 2007-08-16 | 1.2009 |
| 2007-08-15 | 1.1919 |
| 2007-08-14 | 1.1927 |
| 2007-08-13 | 1.1913 |
| 2007-08-12 | 1.1932 |
| 2007-08-11 | 1.1932 |
| 2007-08-10 | 1.1932 |
| 2007-08-09 | 1.1943 |
| 2007-08-08 | 1.1853 |
| 2007-08-07 | 1.1894 |
| 2007-08-06 | 1.192 |
| 2007-08-05 | 1.1908 |
| 2007-08-04 | 1.1908 |
| 2007-08-03 | 1.1908 |
| 2007-08-02 | 1.1865 |
| 2007-08-01 | 1.1904 |
| 2007-07-31 | 1.1882 |
| 2007-07-30 | 1.1872 |
| 2007-07-29 | 1.1857 |
| 2007-07-28 | 1.1857 |
| 2007-07-27 | 1.1857 |
| 2007-07-26 | 1.1827 |
| 2007-07-25 | 1.1749 |
| 2007-07-24 | 1.1744 |
| 2007-07-23 | 1.1737 |
| 2007-07-22 | 1.1779 |
| 2007-07-21 | 1.1779 |
| 2007-07-20 | 1.1779 |
| 2007-07-19 | 1.1777 |
| 2007-07-18 | 1.1808 |
| 2007-07-17 | 1.1793 |
| 2007-07-16 | 1.1804 |
| 2007-07-15 | 1.1798 |
| 2007-07-14 | 1.1798 |
| 2007-07-13 | 1.1798 |
| 2007-07-12 | 1.1788 |
| 2007-07-11 | 1.1807 |
| 2007-07-10 | 1.182 |
| 2007-07-09 | 1.1806 |
| 2007-07-08 | 1.1787 |
| 2007-07-07 | 1.1787 |
| 2007-07-06 | 1.1787 |
| 2007-07-05 | 1.182 |
| 2007-07-04 | 1.1823 |
| 2007-07-03 | 1.1823 |
| 2007-07-02 | 1.1861 |
| 2007-07-01 | 1.1826 |
| 2007-06-30 | 1.1826 |
| 2007-06-29 | 1.1826 |
| 2007-06-28 | 1.1813 |
| 2007-06-27 | 1.1843 |
| 2007-06-26 | 1.1832 |
| 2007-06-25 | 1.1829 |
| 2007-06-24 | 1.1821 |
| 2007-06-23 | 1.1821 |
| 2007-06-22 | 1.1821 |
| 2007-06-21 | 1.1765 |
| 2007-06-20 | 1.1785 |
| 2007-06-19 | 1.1747 |
| 2007-06-18 | 1.1741 |
| 2007-06-17 | 1.1764 |
| 2007-06-16 | 1.1764 |
| 2007-06-15 | 1.1764 |
| 2007-06-14 | 1.1788 |
| 2007-06-13 | 1.1814 |
| 2007-06-12 | 1.1817 |
| 2007-06-11 | 1.1823 |
| 2007-06-10 | 1.1848 |
| 2007-06-09 | 1.1848 |
| 2007-06-08 | 1.1848 |
| 2007-06-07 | 1.1889 |
| 2007-06-06 | 1.1905 |
| 2007-06-05 | 1.1879 |
| 2007-06-04 | 1.1851 |
| 2007-06-03 | 1.1826 |
| 2007-06-02 | 1.1826 |
| 2007-06-01 | 1.1826 |
| 2007-05-31 | 1.1864 |
| 2007-05-30 | 1.1892 |
| 2007-05-29 | 1.1876 |
| 2007-05-28 | 1.1844 |
| 2007-05-27 | 1.1844 |
| 2007-05-26 | 1.1844 |
| 2007-05-25 | 1.1844 |
| 2007-05-24 | 1.1865 |
| 2007-05-23 | 1.1838 |
| 2007-05-22 | 1.1823 |
| 2007-05-21 | 1.1806 |
| 2007-05-20 | 1.1798 |
| 2007-05-19 | 1.1798 |
| 2007-05-18 | 1.1798 |
| 2007-05-17 | 1.1807 |
| 2007-05-16 | 1.183 |
| 2007-05-15 | 1.184 |
| 2007-05-14 | 1.185 |
| 2007-05-13 | 1.1866 |
| 2007-05-12 | 1.1866 |
| 2007-05-11 | 1.1866 |
| 2007-05-10 | 1.1879 |
| 2007-05-09 | 1.1863 |
| 2007-05-08 | 1.1863 |
| 2007-05-07 | 1.1867 |
| 2007-05-06 | 1.1883 |
| 2007-05-05 | 1.1883 |
| 2007-05-04 | 1.1883 |
| 2007-05-03 | 1.1866 |
| 2007-05-02 | 1.1848 |
| 2007-05-01 | 1.1834 |
| 2007-04-30 | 1.1863 |
| 2007-04-29 | 1.1879 |
| 2007-04-28 | 1.1879 |
| 2007-04-27 | 1.1879 |
| 2007-04-26 | 1.1906 |
| 2007-04-25 | 1.1902 |
| 2007-04-24 | 1.1934 |
| 2007-04-23 | 1.1912 |
| 2007-04-22 | 1.1911 |
| 2007-04-21 | 1.1911 |
| 2007-04-20 | 1.1911 |
| 2007-04-19 | 1.1927 |
| 2007-04-18 | 1.1951 |
| 2007-04-17 | 1.1929 |
| 2007-04-16 | 1.1897 |
| 2007-04-15 | 1.19 |
| 2007-04-14 | 1.19 |
| 2007-04-13 | 1.19 |
| 2007-04-12 | 1.1924 |
| 2007-04-11 | 1.1939 |
| 2007-04-10 | 1.196 |
| 2007-04-09 | 1.1937 |
| 2007-04-08 | 1.1987 |
| 2007-04-07 | 1.1987 |
| 2007-04-06 | 1.1987 |
| 2007-04-05 | 1.1987 |
| 2007-04-04 | 1.1989 |
| 2007-04-03 | 1.2005 |
| 2007-04-02 | 1.2048 |
| 2007-04-01 | 1.2051 |
| 2007-03-31 | 1.2051 |
| 2007-03-30 | 1.2051 |
| 2007-03-29 | 1.2051 |
| 2007-03-28 | 1.2079 |
| 2007-03-27 | 1.207 |
| 2007-03-26 | 1.2068 |
| 2007-03-25 | 1.2079 |
| 2007-03-24 | 1.2079 |
| 2007-03-23 | 1.2079 |
| 2007-03-22 | 1.2081 |
| 2007-03-21 | 1.2092 |
| 2007-03-20 | 1.2127 |
| 2007-03-19 | 1.2128 |
| 2007-03-18 | 1.217 |
| 2007-03-17 | 1.217 |
| 2007-03-16 | 1.217 |
| 2007-03-15 | 1.2128 |
| 2007-03-14 | 1.217 |
| 2007-03-13 | 1.2156 |
| 2007-03-12 | 1.2106 |
| 2007-03-11 | 1.2092 |
| 2007-03-10 | 1.2092 |
| 2007-03-09 | 1.2092 |
| 2007-03-08 | 1.2133 |
| 2007-03-07 | 1.2191 |
| 2007-03-06 | 1.2171 |
| 2007-03-05 | 1.2231 |
| 2007-03-04 | 1.2187 |
| 2007-03-03 | 1.2187 |
| 2007-03-02 | 1.2187 |
| 2007-03-01 | 1.2144 |
| 2007-02-28 | 1.212 |
| 2007-02-27 | 1.2136 |
| 2007-02-26 | 1.2066 |
| 2007-02-25 | 1.2048 |
| 2007-02-24 | 1.2048 |
| 2007-02-23 | 1.2048 |
| 2007-02-22 | 1.2032 |
| 2007-02-21 | 1.2028 |
| 2007-02-20 | 1.204 |
| 2007-02-19 | 1.206 |
| 2007-02-18 | 1.206 |
| 2007-02-17 | 1.206 |
| 2007-02-16 | 1.206 |
| 2007-02-15 | 1.206 |
| 2007-02-14 | 1.2018 |
| 2007-02-13 | 1.2028 |
| 2007-02-12 | 1.204 |
| 2007-02-11 | 1.2051 |
| 2007-02-10 | 1.2051 |
| 2007-02-09 | 1.2051 |
| 2007-02-08 | 1.2039 |
| 2007-02-07 | 1.211 |
| 2007-02-06 | 1.2152 |
| 2007-02-05 | 1.2115 |
| 2007-02-04 | 1.2093 |
| 2007-02-03 | 1.2093 |
| 2007-02-02 | 1.2093 |
| 2007-02-01 | 1.2082 |
| 2007-01-31 | 1.2064 |
| 2007-01-30 | 1.2054 |
| 2007-01-29 | 1.2084 |
| 2007-01-28 | 1.2116 |
| 2007-01-27 | 1.2116 |
| 2007-01-26 | 1.2116 |
| 2007-01-25 | 1.2116 |
| 2007-01-24 | 1.2086 |
| 2007-01-23 | 1.21 |
| 2007-01-22 | 1.209 |
| 2007-01-21 | 1.209 |
| 2007-01-20 | 1.209 |
| 2007-01-19 | 1.209 |
| 2007-01-18 | 1.2094 |
| 2007-01-17 | 1.212 |
| 2007-01-16 | 1.2131 |
| 2007-01-15 | 1.2134 |
| 2007-01-14 | 1.2134 |
| 2007-01-13 | 1.2134 |
| 2007-01-12 | 1.2134 |
| 2007-01-11 | 1.2142 |
| 2007-01-10 | 1.2131 |
| 2007-01-09 | 1.2116 |
| 2007-01-08 | 1.215 |
| 2007-01-07 | 1.2168 |
| 2007-01-06 | 1.2168 |
| 2007-01-05 | 1.2168 |
| 2007-01-04 | 1.2122 |
| 2007-01-03 | 1.2124 |
| 2007-01-02 | 1.2213 |
| 2007-01-01 | 1.2213 |
| 2006-12-31 | 1.2213 |
| 2006-12-30 | 1.2213 |
| 2006-12-29 | 1.2213 |
| 2006-12-28 | 1.2213 |
| 2006-12-27 | 1.2213 |
| 2006-12-26 | 1.2213 |
| 2006-12-25 | 1.2213 |
| 2006-12-24 | 1.2213 |
| 2006-12-23 | 1.2213 |
| 2006-12-22 | 1.2213 |
| 2006-12-21 | 1.2208 |
| 2006-12-20 | 1.2191 |
| 2006-12-19 | 1.2206 |
| 2006-12-18 | 1.2221 |
| 2006-12-17 | 1.2236 |
| 2006-12-16 | 1.2236 |
| 2006-12-15 | 1.2236 |
| 2006-12-14 | 1.2247 |
| 2006-12-13 | 1.2271 |
| 2006-12-12 | 1.2275 |
| 2006-12-11 | 1.2285 |
| 2006-12-10 | 1.2298 |
| 2006-12-09 | 1.2298 |
| 2006-12-08 | 1.2298 |
| 2006-12-07 | 1.2313 |
| 2006-12-06 | 1.2304 |
| 2006-12-05 | 1.2317 |
| 2006-12-04 | 1.2284 |
| 2006-12-03 | 1.2296 |
| 2006-12-02 | 1.2296 |
| 2006-12-01 | 1.2296 |
| 2006-11-30 | 1.2319 |
| 2006-11-29 | 1.2296 |
| 2006-11-28 | 1.2321 |
| 2006-11-27 | 1.2346 |
| 2006-11-26 | 1.2347 |
| 2006-11-25 | 1.2347 |
| 2006-11-24 | 1.2347 |
| 2006-11-23 | 1.2326 |
| 2006-11-22 | 1.2326 |
| 2006-11-21 | 1.2273 |
| 2006-11-20 | 1.2267 |
| 2006-11-19 | 1.2254 |
| 2006-11-18 | 1.2254 |
| 2006-11-17 | 1.2254 |
| 2006-11-16 | 1.2248 |
| 2006-11-15 | 1.2238 |
| 2006-11-14 | 1.2275 |
| 2006-11-13 | 1.2265 |
| 2006-11-12 | 1.2271 |
| 2006-11-11 | 1.2271 |
| 2006-11-10 | 1.2271 |
| 2006-11-09 | 1.2268 |
| 2006-11-08 | 1.2248 |
| 2006-11-07 | 1.2251 |
| 2006-11-06 | 1.2242 |
| 2006-11-05 | 1.2267 |
| 2006-11-04 | 1.2267 |
| 2006-11-03 | 1.2267 |
| 2006-11-02 | 1.2295 |
| 2006-11-01 | 1.2316 |
| 2006-10-31 | 1.232 |
| 2006-10-30 | 1.2311 |
| 2006-10-29 | 1.2302 |
| 2006-10-28 | 1.2302 |
| 2006-10-27 | 1.2302 |
| 2006-10-26 | 1.2291 |
| 2006-10-25 | 1.2272 |
| 2006-10-24 | 1.2293 |
| 2006-10-23 | 1.2305 |
| 2006-10-22 | 1.2312 |
| 2006-10-21 | 1.2312 |
| 2006-10-20 | 1.2312 |
| 2006-10-19 | 1.2321 |
| 2006-10-18 | 1.2282 |
| 2006-10-17 | 1.2294 |
| 2006-10-16 | 1.2279 |
| 2006-10-15 | 1.2275 |
| 2006-10-14 | 1.2275 |
| 2006-10-13 | 1.2275 |
| 2006-10-12 | 1.2277 |
| 2006-10-11 | 1.2277 |
| 2006-10-10 | 1.2302 |
| 2006-10-09 | 1.2302 |
| 2006-10-08 | 1.2317 |
| 2006-10-07 | 1.2317 |
| 2006-10-06 | 1.2317 |
| 2006-10-05 | 1.2311 |
| 2006-10-04 | 1.2323 |
| 2006-10-03 | 1.2342 |
| 2006-10-02 | 1.2354 |
| 2006-10-01 | 1.2339 |
| 2006-09-30 | 1.2339 |
| 2006-09-29 | 1.2339 |
| 2006-09-28 | 1.2354 |
| 2006-09-27 | 1.2379 |
| 2006-09-26 | 1.2406 |
| 2006-09-25 | 1.2394 |
| 2006-09-24 | 1.2387 |
| 2006-09-23 | 1.2387 |
| 2006-09-22 | 1.2387 |
| 2006-09-21 | 1.2307 |
| 2006-09-20 | 1.2325 |
| 2006-09-19 | 1.233 |
| 2006-09-18 | 1.2315 |
| 2006-09-17 | 1.2302 |
| 2006-09-16 | 1.2302 |
| 2006-09-15 | 1.2302 |
| 2006-09-14 | 1.2282 |
| 2006-09-13 | 1.2322 |
| 2006-09-12 | 1.2332 |
| 2006-09-11 | 1.2372 |
| 2006-09-10 | 1.2376 |
| 2006-09-09 | 1.2376 |
| 2006-09-08 | 1.2376 |
| 2006-09-07 | 1.2364 |
| 2006-09-06 | 1.2365 |
| 2006-09-05 | 1.2371 |
| 2006-09-04 | 1.239 |
| 2006-09-03 | 1.239 |
| 2006-09-02 | 1.239 |
| 2006-09-01 | 1.239 |
| 2006-08-31 | 1.2412 |
| 2006-08-30 | 1.2411 |
| 2006-08-29 | 1.2419 |
| 2006-08-28 | 1.238 |
| 2006-08-27 | 1.2379 |
| 2006-08-26 | 1.2379 |
| 2006-08-25 | 1.2379 |
| 2006-08-24 | 1.237 |
| 2006-08-23 | 1.2388 |
| 2006-08-22 | 1.2383 |
| 2006-08-21 | 1.2396 |
| 2006-08-20 | 1.2372 |
| 2006-08-19 | 1.2372 |
| 2006-08-18 | 1.2372 |
| 2006-08-17 | 1.2372 |
| 2006-08-16 | 1.239 |
| 2006-08-15 | 1.2369 |
| 2006-08-14 | 1.2386 |
| 2006-08-13 | 1.2369 |
| 2006-08-12 | 1.2369 |
| 2006-08-11 | 1.2369 |
| 2006-08-10 | 1.239 |
| 2006-08-09 | 1.2405 |
| 2006-08-08 | 1.2436 |
| 2006-08-07 | 1.2432 |
| 2006-08-06 | 1.2432 |
| 2006-08-05 | 1.2432 |
| 2006-08-04 | 1.2432 |
| 2006-08-03 | 1.2412 |
| 2006-08-02 | 1.2428 |
| 2006-08-01 | 1.2442 |
| 2006-07-31 | 1.245 |
| 2006-07-30 | 1.2439 |
| 2006-07-29 | 1.2439 |
| 2006-07-28 | 1.2439 |
| 2006-07-27 | 1.2444 |
| 2006-07-26 | 1.2398 |
| 2006-07-25 | 1.2413 |
| 2006-07-24 | 1.2429 |
| 2006-07-23 | 1.2467 |
| 2006-07-22 | 1.2467 |
| 2006-07-21 | 1.2467 |
| 2006-07-20 | 1.2446 |
| 2006-07-19 | 1.2452 |
| 2006-07-18 | 1.2489 |
| 2006-07-17 | 1.2522 |
| 2006-07-16 | 1.2529 |
| 2006-07-15 | 1.2529 |
| 2006-07-14 | 1.2529 |
| 2006-07-13 | 1.2539 |
| 2006-07-12 | 1.2485 |
| 2006-07-11 | 1.2491 |
| 2006-07-10 | 1.2488 |
| 2006-07-09 | 1.249 |
| 2006-07-08 | 1.249 |
| 2006-07-07 | 1.249 |
| 2006-07-06 | 1.2465 |
| 2006-07-05 | 1.2473 |
| 2006-07-04 | 1.2486 |
| 2006-07-03 | 1.2486 |
| 2006-07-02 | 1.2503 |
| 2006-07-01 | 1.2503 |
| 2006-06-30 | 1.2503 |
| 2006-06-29 | 1.2498 |
| 2006-06-28 | 1.2505 |
| 2006-06-27 | 1.2511 |
| 2006-06-26 | 1.2516 |
| 2006-06-25 | 1.2523 |
| 2006-06-24 | 1.2523 |
| 2006-06-23 | 1.2523 |
| 2006-06-22 | 1.2512 |
| 2006-06-21 | 1.2527 |
| 2006-06-20 | 1.2554 |
| 2006-06-19 | 1.2537 |
| 2006-06-18 | 1.2572 |
| 2006-06-17 | 1.2572 |
| 2006-06-16 | 1.2572 |
| 2006-06-15 | 1.2584 |
| 2006-06-14 | 1.261 |
| 2006-06-13 | 1.2588 |
| 2006-06-12 | 1.2599 |
| 2006-06-11 | 1.2564 |
| 2006-06-10 | 1.2564 |
| 2006-06-09 | 1.2564 |
| 2006-06-08 | 1.2553 |
| 2006-06-07 | 1.2519 |
| 2006-06-06 | 1.2549 |
| 2006-06-05 | 1.2552 |
| 2006-06-04 | 1.2542 |
| 2006-06-03 | 1.2542 |
| 2006-06-02 | 1.2542 |
| 2006-06-01 | 1.2509 |
| 2006-05-31 | 1.2529 |
| 2006-05-30 | 1.2548 |
| 2006-05-29 | 1.253 |
| 2006-05-28 | 1.253 |
| 2006-05-27 | 1.253 |
| 2006-05-26 | 1.253 |
| 2006-05-25 | 1.256 |
| 2006-05-24 | 1.2596 |
| 2006-05-23 | 1.2603 |
| 2006-05-22 | 1.2626 |
| 2006-05-21 | 1.2595 |
| 2006-05-20 | 1.2595 |
| 2006-05-19 | 1.2595 |
| 2006-05-18 | 1.262 |
| 2006-05-17 | 1.2635 |
| 2006-05-16 | 1.2608 |
| 2006-05-15 | 1.2622 |
| 2006-05-14 | 1.2644 |
| 2006-05-13 | 1.2644 |
| 2006-05-12 | 1.2644 |
| 2006-05-11 | 1.2562 |
| 2006-05-10 | 1.2567 |
| 2006-05-09 | 1.2565 |
| 2006-05-08 | 1.2537 |
| 2006-05-07 | 1.2536 |
| 2006-05-06 | 1.2536 |
| 2006-05-05 | 1.2536 |
| 2006-05-04 | 1.2551 |
| 2006-05-03 | 1.2538 |
| 2006-05-02 | 1.2261 |
| 2006-05-01 | 1.2497 |
| 2006-04-30 | 1.2497 |
| 2006-04-29 | 1.2497 |
| 2006-04-28 | 1.2497 |
| 2006-04-27 | 1.2392 |
| 2006-04-26 | 1.2374 |
| 2006-04-25 | 1.2423 |
| 2006-04-24 | 1.2453 |
| 2006-04-23 | 1.2427 |
| 2006-04-22 | 1.2427 |
| 2006-04-21 | 1.2427 |
| 2006-04-20 | 1.2426 |
| 2006-04-19 | 1.2475 |
| 2006-04-18 | 1.2484 |
| 2006-04-17 | 1.2478 |
| 2006-04-16 | 1.2448 |
| 2006-04-15 | 1.2448 |
| 2006-04-14 | 1.2448 |
| 2006-04-13 | 1.2448 |
| 2006-04-12 | 1.2443 |
| 2006-04-11 | 1.2414 |
| 2006-04-10 | 1.2406 |
| 2006-04-09 | 1.2416 |
| 2006-04-08 | 1.2416 |
| 2006-04-07 | 1.2416 |
| 2006-04-06 | 1.2404 |
| 2006-04-05 | 1.2401 |
| 2006-04-04 | 1.2372 |
| 2006-04-03 | 1.2354 |
| 2006-04-02 | 1.2381 |
| 2006-04-01 | 1.2381 |
| 2006-03-31 | 1.2381 |
| 2006-03-30 | 1.2403 |
| 2006-03-29 | 1.2418 |
| 2006-03-28 | 1.245 |
| 2006-03-27 | 1.2443 |
| 2006-03-26 | 1.2405 |
| 2006-03-25 | 1.2405 |
| 2006-03-24 | 1.2405 |
| 2006-03-23 | 1.2409 |
| 2006-03-22 | 1.2412 |
| 2006-03-21 | 1.2431 |
| 2006-03-20 | 1.2456 |
| 2006-03-19 | 1.2444 |
| 2006-03-18 | 1.2444 |
| 2006-03-17 | 1.2444 |
| 2006-03-16 | 1.2469 |
| 2006-03-15 | 1.2514 |
| 2006-03-14 | 1.2499 |
| 2006-03-13 | 1.2469 |
| 2006-03-12 | 1.2469 |
| 2006-03-11 | 1.2469 |
| 2006-03-10 | 1.2469 |
| 2006-03-09 | 1.2504 |
| 2006-03-08 | 1.2544 |
| 2006-03-07 | 1.2533 |
| 2006-03-06 | 1.254 |
| 2006-03-05 | 1.2524 |
| 2006-03-04 | 1.2524 |
| 2006-03-03 | 1.2524 |
| 2006-03-02 | 1.2512 |
| 2006-03-01 | 1.2503 |
| 2006-02-28 | 1.2513 |
| 2006-02-27 | 1.248 |
| 2006-02-26 | 1.2505 |
| 2006-02-25 | 1.2505 |
| 2006-02-24 | 1.2505 |
| 2006-02-23 | 1.2541 |
| 2006-02-22 | 1.253 |
| 2006-02-21 | 1.2552 |
| 2006-02-20 | 1.2513 |
| 2006-02-19 | 1.2513 |
| 2006-02-18 | 1.2513 |
| 2006-02-17 | 1.2513 |
| 2006-02-16 | 1.2549 |
| 2006-02-15 | 1.2561 |
| 2006-02-14 | 1.2557 |
| 2006-02-13 | 1.257 |
| 2006-02-12 | 1.2574 |
| 2006-02-11 | 1.2574 |
| 2006-02-10 | 1.2574 |
| 2006-02-09 | 1.2565 |
| 2006-02-08 | 1.2583 |
| 2006-02-07 | 1.2591 |
| 2006-02-06 | 1.2565 |
| 2006-02-05 | 1.257 |
| 2006-02-04 | 1.257 |
| 2006-02-03 | 1.257 |
| 2006-02-02 | 1.2583 |
| 2006-02-01 | 1.2585 |
| 2006-01-31 | 1.2596 |
| 2006-01-30 | 1.2577 |
| 2006-01-29 | 1.2594 |
| 2006-01-28 | 1.2594 |
| 2006-01-27 | 1.2594 |
| 2006-01-26 | 1.2617 |
| 2006-01-25 | 1.2634 |
| 2006-01-24 | 1.2638 |
| 2006-01-23 | 1.265 |
| 2006-01-22 | 1.2625 |
| 2006-01-21 | 1.2625 |
| 2006-01-20 | 1.2625 |
| 2006-01-19 | 1.2596 |
| 2006-01-18 | 1.2619 |
| 2006-01-17 | 1.2627 |
| 2006-01-16 | 1.2629 |
| 2006-01-15 | 1.2629 |
| 2006-01-14 | 1.2629 |
| 2006-01-13 | 1.2629 |
| 2006-01-12 | 1.2648 |
| 2006-01-11 | 1.2666 |
| 2006-01-10 | 1.2663 |
| 2006-01-09 | 1.2686 |
| 2006-01-08 | 1.2677 |
| 2006-01-07 | 1.2677 |
| 2006-01-06 | 1.2677 |
| 2006-01-05 | 1.2665 |
| 2006-01-04 | 1.2649 |
| 2006-01-03 | 1.262 |
| 2006-01-02 | 1.2578 |
| 2006-01-01 | 1.2578 |
| 2005-12-31 | 1.2578 |
| 2005-12-30 | 1.2578 |
| 2005-12-29 | 1.2573 |
| 2005-12-28 | 1.2557 |
| 2005-12-27 | 1.2552 |
| 2005-12-26 | 1.2558 |
| 2005-12-25 | 1.2558 |
| 2005-12-24 | 1.2558 |
| 2005-12-23 | 1.2558 |
| 2005-12-22 | 1.2561 |
| 2005-12-21 | 1.2586 |
| 2005-12-20 | 1.2602 |
| 2005-12-19 | 1.2607 |
| 2005-12-18 | 1.2624 |
| 2005-12-17 | 1.2624 |
| 2005-12-16 | 1.2624 |
| 2005-12-15 | 1.2677 |
| 2005-12-14 | 1.2718 |
| 2005-12-13 | 1.2664 |
| 2005-12-12 | 1.269 |
| 2005-12-11 | 1.2713 |
| 2005-12-10 | 1.2713 |
| 2005-12-09 | 1.2713 |
| 2005-12-08 | 1.2732 |
| 2005-12-07 | 1.2708 |
| 2005-12-06 | 1.2709 |
| 2005-12-05 | 1.2697 |
| 2005-12-04 | 1.2678 |
| 2005-12-03 | 1.2678 |
| 2005-12-02 | 1.2678 |
| 2005-12-01 | 1.265 |
| 2005-11-30 | 1.2617 |
| 2005-11-29 | 1.2645 |
| 2005-11-28 | 1.2647 |
| 2005-11-27 | 1.265 |
| 2005-11-26 | 1.265 |
| 2005-11-25 | 1.265 |
| 2005-11-24 | 1.2622 |
| 2005-11-23 | 1.2622 |
| 2005-11-22 | 1.2637 |
| 2005-11-21 | 1.2644 |
| 2005-11-20 | 1.2644 |
| 2005-11-19 | 1.2644 |
| 2005-11-18 | 1.2644 |
| 2005-11-17 | 1.2639 |
| 2005-11-16 | 1.2648 |
| 2005-11-15 | 1.267 |
| 2005-11-14 | 1.2702 |
| 2005-11-13 | 1.2729 |
| 2005-11-12 | 1.2729 |
| 2005-11-11 | 1.2729 |
| 2005-11-10 | 1.2727 |
| 2005-11-09 | 1.2692 |
| 2005-11-08 | 1.2677 |
| 2005-11-07 | 1.2677 |
| 2005-11-06 | 1.2671 |
| 2005-11-05 | 1.2671 |
| 2005-11-04 | 1.2671 |
| 2005-11-03 | 1.2674 |
| 2005-11-02 | 1.2679 |
| 2005-11-01 | 1.2644 |
| 2005-10-31 | 1.265 |
| 2005-10-30 | 1.2659 |
| 2005-10-29 | 1.2659 |
| 2005-10-28 | 1.2659 |
| 2005-10-27 | 1.265 |
| 2005-10-26 | 1.2642 |
| 2005-10-25 | 1.2854 |
| 2005-10-24 | 1.2685 |
| 2005-10-23 | 1.2652 |
| 2005-10-22 | 1.2652 |
| 2005-10-21 | 1.2652 |
| 2005-10-20 | 1.2644 |
| 2005-10-19 | 1.26 |
| 2005-10-18 | 1.259 |
| 2005-10-17 | 1.2589 |
| 2005-10-16 | 1.2622 |
| 2005-10-15 | 1.2622 |
| 2005-10-14 | 1.2622 |
| 2005-10-13 | 1.2629 |
| 2005-10-12 | 1.2644 |
| 2005-10-11 | 1.2642 |
| 2005-10-10 | 1.2634 |
| 2005-10-09 | 1.2621 |
| 2005-10-08 | 1.2621 |
| 2005-10-07 | 1.2621 |
| 2005-10-06 | 1.2644 |
| 2005-10-05 | 1.2626 |
| 2005-10-04 | 1.2604 |
| 2005-10-03 | 1.2608 |
| 2005-10-02 | 1.2573 |
| 2005-10-01 | 1.2573 |
| 2005-09-30 | 1.2573 |
| 2005-09-29 | 1.2568 |
| 2005-09-28 | 1.2568 |
| 2005-09-27 | 1.2568 |
| 2005-09-26 | 1.2566 |
| 2005-09-25 | 1.257 |
| 2005-09-24 | 1.257 |
| 2005-09-23 | 1.257 |
| 2005-09-22 | 1.259 |
| 2005-09-21 | 1.2605 |
| 2005-09-20 | 1.2594 |
| 2005-09-19 | 1.2613 |
| 2005-09-18 | 1.26 |
| 2005-09-17 | 1.26 |
| 2005-09-16 | 1.26 |
| 2005-09-15 | 1.2633 |
| 2005-09-14 | 1.2662 |
| 2005-09-13 | 1.2646 |
| 2005-09-12 | 1.266 |
| 2005-09-11 | 1.2676 |
| 2005-09-10 | 1.2676 |
| 2005-09-09 | 1.2676 |
| 2005-09-08 | 1.2676 |
| 2005-09-07 | 1.2679 |
| 2005-09-06 | 1.2679 |
| 2005-09-05 | 1.2694 |
| 2005-09-04 | 1.2694 |
| 2005-09-03 | 1.2694 |
| 2005-09-02 | 1.2694 |
| 2005-09-01 | 1.2683 |
| 2005-08-31 | 1.2646 |
| 2005-08-30 | 1.2612 |
| 2005-08-29 | 1.2624 |
| 2005-08-28 | 1.2645 |
| 2005-08-27 | 1.2645 |
| 2005-08-26 | 1.2645 |
| 2005-08-25 | 1.2656 |
| 2005-08-24 | 1.261 |
| 2005-08-23 | 1.2591 |
| 2005-08-22 | 1.26 |
| 2005-08-21 | 1.2619 |
| 2005-08-20 | 1.2619 |
| 2005-08-19 | 1.2619 |
| 2005-08-18 | 1.2644 |
| 2005-08-17 | 1.2633 |
| 2005-08-16 | 1.2611 |
| 2005-08-15 | 1.2607 |
| 2005-08-14 | 1.261 |
| 2005-08-13 | 1.261 |
| 2005-08-12 | 1.261 |
| 2005-08-11 | 1.2608 |
| 2005-08-10 | 1.2573 |
| 2005-08-09 | 1.2562 |
| 2005-08-08 | 1.2563 |
| 2005-08-07 | 1.2536 |
| 2005-08-06 | 1.2536 |
| 2005-08-05 | 1.2536 |
| 2005-08-04 | 1.2553 |
| 2005-08-03 | 1.2571 |
| 2005-08-02 | 1.2563 |
| 2005-08-01 | 1.2551 |
| 2005-07-31 | 1.2525 |
| 2005-07-30 | 1.2525 |
| 2005-07-29 | 1.2525 |
| 2005-07-28 | 1.2537 |
| 2005-07-27 | 1.2509 |
| 2005-07-26 | 1.2531 |
| 2005-07-25 | 1.2521 |
| 2005-07-24 | 1.251 |
| 2005-07-23 | 1.251 |
| 2005-07-22 | 1.251 |
| 2005-07-21 | 1.2513 |
| 2005-07-20 | 1.2529 |
| 2005-07-19 | 1.2513 |
| 2005-07-18 | 1.2544 |
| 2005-07-17 | 1.2546 |
| 2005-07-16 | 1.2546 |
| 2005-07-15 | 1.2546 |
| 2005-07-14 | 1.2544 |
| 2005-07-13 | 1.2545 |
| 2005-07-12 | 1.2577 |
| 2005-07-11 | 1.2588 |
| 2005-07-10 | 1.2578 |
| 2005-07-09 | 1.2578 |
| 2005-07-08 | 1.2578 |
| 2005-07-07 | 1.2607 |
| 2005-07-06 | 1.259 |
| 2005-07-05 | 1.2593 |
| 2005-07-04 | 1.2621 |
| 2005-07-03 | 1.2621 |
| 2005-07-02 | 1.2621 |
| 2005-07-01 | 1.2621 |
| 2005-06-30 | 1.2616 |
| 2005-06-29 | 1.2645 |
| 2005-06-28 | 1.2659 |
| 2005-06-27 | 1.2685 |
| 2005-06-26 | 1.2692 |
| 2005-06-25 | 1.2692 |
| 2005-06-24 | 1.2692 |
| 2005-06-23 | 1.2703 |
| 2005-06-22 | 1.2685 |
| 2005-06-21 | 1.2695 |
| 2005-06-20 | 1.2665 |
| 2005-06-19 | 1.2664 |
| 2005-06-18 | 1.2664 |
| 2005-06-17 | 1.2664 |
| 2005-06-16 | 1.2703 |
| 2005-06-15 | 1.2709 |
| 2005-06-14 | 1.2716 |
| 2005-06-13 | 1.2718 |
| 2005-06-12 | 1.2725 |
| 2005-06-11 | 1.2725 |
| 2005-06-10 | 1.2725 |
| 2005-06-09 | 1.276 |
| 2005-06-08 | 1.2742 |
| 2005-06-07 | 1.2773 |
| 2005-06-06 | 1.2767 |
| 2005-06-05 | 1.2757 |
| 2005-06-04 | 1.2757 |
| 2005-06-03 | 1.2757 |
| 2005-06-02 | 1.2735 |
| 2005-06-01 | 1.2765 |
| 2005-05-31 | 1.2732 |
| 2005-05-30 | 1.2626 |
| 2005-05-29 | 1.2626 |
| 2005-05-28 | 1.2626 |
| 2005-05-27 | 1.2626 |
| 2005-05-26 | 1.2643 |
| 2005-05-25 | 1.2653 |
| 2005-05-24 | 1.2644 |
| 2005-05-23 | 1.2629 |
| 2005-05-22 | 1.2619 |
| 2005-05-21 | 1.2619 |
| 2005-05-20 | 1.2619 |
| 2005-05-19 | 1.2666 |
| 2005-05-18 | 1.2675 |
| 2005-05-17 | 1.2666 |
| 2005-05-16 | 1.267 |
| 2005-05-15 | 1.265 |
| 2005-05-14 | 1.265 |
| 2005-05-13 | 1.265 |
| 2005-05-12 | 1.2671 |
| 2005-05-11 | 1.2666 |
| 2005-05-10 | 1.2647 |
| 2005-05-09 | 1.2633 |
| 2005-05-08 | 1.2639 |
| 2005-05-07 | 1.2639 |
| 2005-05-06 | 1.2639 |
| 2005-05-05 | 1.2645 |
| 2005-05-04 | 1.2671 |
| 2005-05-03 | 1.2676 |
| 2005-05-02 | 1.2697 |
| 2005-05-01 | 1.2718 |
| 2005-04-30 | 1.2718 |
| 2005-04-29 | 1.2718 |
| 2005-04-28 | 1.2711 |
| 2005-04-27 | 1.269 |
| 2005-04-26 | 1.2689 |
| 2005-04-25 | 1.2673 |
| 2005-04-24 | 1.2676 |
| 2005-04-23 | 1.2676 |
| 2005-04-22 | 1.2676 |
| 2005-04-21 | 1.267 |
| 2005-04-20 | 1.269 |
| 2005-04-19 | 1.2676 |
| 2005-04-18 | 1.2651 |
| 2005-04-17 | 1.2576 |
| 2005-04-16 | 1.2576 |
| 2005-04-15 | 1.2576 |
| 2005-04-14 | 1.2576 |
| 2005-04-13 | 1.2619 |
| 2005-04-12 | 1.2632 |
| 2005-04-11 | 1.2638 |
| 2005-04-10 | 1.2632 |
| 2005-04-09 | 1.2632 |
| 2005-04-08 | 1.2632 |
| 2005-04-07 | 1.2606 |
| 2005-04-06 | 1.2611 |
| 2005-04-05 | 1.2613 |
| 2005-04-04 | 1.259 |
| 2005-04-03 | 1.2596 |
| 2005-04-02 | 1.2596 |
| 2005-04-01 | 1.2596 |
| 2005-03-31 | 1.262 |
| 2005-03-30 | 1.2629 |
| 2005-03-29 | 1.2595 |
| 2005-03-28 | 1.2605 |
| 2005-03-27 | 1.259 |
| 2005-03-26 | 1.259 |
| 2005-03-25 | 1.259 |
| 2005-03-24 | 1.259 |
| 2005-03-23 | 1.2595 |
| 2005-03-22 | 1.2573 |
| 2005-03-21 | 1.2613 |
| 2005-03-20 | 1.262 |
| 2005-03-19 | 1.262 |
| 2005-03-18 | 1.262 |
| 2005-03-17 | 1.2643 |
| 2005-03-16 | 1.2649 |
| 2005-03-15 | 1.2619 |
| 2005-03-14 | 1.2622 |
| 2005-03-13 | 1.2639 |
| 2005-03-12 | 1.2639 |
| 2005-03-11 | 1.2639 |
| 2005-03-10 | 1.2634 |
| 2005-03-09 | 1.2614 |
| 2005-03-08 | 1.2625 |
| 2005-03-07 | 1.26 |
| 2005-03-06 | 1.264 |
| 2005-03-05 | 1.264 |
| 2005-03-04 | 1.264 |
| 2005-03-03 | 1.2638 |
| 2005-03-02 | 1.2689 |
| 2005-03-01 | 1.2731 |
| 2005-02-28 | 1.272 |
| 2005-02-27 | 1.2699 |
| 2005-02-26 | 1.2699 |
| 2005-02-25 | 1.2699 |
| 2005-02-24 | 1.2676 |
| 2005-02-23 | 1.2727 |
| 2005-02-22 | 1.2735 |
| 2005-02-21 | 1.2653 |
| 2005-02-20 | 1.2653 |
| 2005-02-19 | 1.2653 |
| 2005-02-18 | 1.2653 |
| 2005-02-17 | 1.2647 |
| 2005-02-16 | 1.2638 |
| 2005-02-15 | 1.2627 |
| 2005-02-14 | 1.2585 |
| 2005-02-13 | 1.2556 |
| 2005-02-12 | 1.2556 |
| 2005-02-11 | 1.2556 |
| 2005-02-10 | 1.2582 |
| 2005-02-09 | 1.2555 |
| 2005-02-08 | 1.254 |
| 2005-02-07 | 1.2533 |
| 2005-02-06 | 1.2551 |
| 2005-02-05 | 1.2551 |
| 2005-02-04 | 1.2551 |
| 2005-02-03 | 1.2543 |
| 2005-02-02 | 1.2588 |
| 2005-02-01 | 1.2592 |
| 2005-01-31 | 1.2615 |
| 2005-01-30 | 1.2656 |
| 2005-01-29 | 1.2656 |
| 2005-01-28 | 1.2656 |
| 2005-01-27 | 1.2664 |
| 2005-01-26 | 1.2632 |
| 2005-01-25 | 1.2626 |
| 2005-01-24 | 1.2648 |
| 2005-01-23 | 1.265 |
| 2005-01-22 | 1.265 |
| 2005-01-21 | 1.265 |
| 2005-01-20 | 1.2677 |
| 2005-01-19 | 1.2678 |
| 2005-01-18 | 1.2667 |
| 2005-01-17 | 1.2637 |
| 2005-01-16 | 1.2637 |
| 2005-01-15 | 1.2637 |
| 2005-01-14 | 1.2637 |
| 2005-01-13 | 1.2629 |
| 2005-01-12 | 1.2641 |
| 2005-01-11 | 1.2617 |
| 2005-01-10 | 1.2639 |
| 2005-01-09 | 1.2641 |
| 2005-01-08 | 1.2641 |
| 2005-01-07 | 1.2641 |
| 2005-01-06 | 1.264 |
| 2005-01-05 | 1.2615 |