Histórico Franco suizo / Peseta ( Euro) (CHF/ESP)

Franco suizo<=>Peseta ( Euro). precios históricos. Actualización diaria

dateCHF/ESP
2012-02-18138.0442
2012-02-17137.8623
2012-02-16137.8966
2012-02-15137.7938
2012-02-14137.7026
2012-02-13137.5318
2012-02-12138.1611
2012-02-11138.1611
2012-02-10137.3615
2012-02-09137.4069
2012-02-08137.6228
2012-02-07137.9194
2012-02-06137.9537
2012-02-05138.0877
2012-02-04138.0877
2012-02-03138.0453
2012-02-02137.9881
2012-02-01138.3437
2012-01-31138.0453
2012-01-30137.9995
2012-01-29137.6445
2012-01-28137.6445
2012-01-27137.8509
2012-01-26137.7596
2012-01-25137.5887
2012-01-24137.828
2012-01-23137.771
2012-01-22137.7938
2012-01-21137.7938
2012-01-20137.6912
2012-01-19137.5205
2012-01-18137.5205
2012-01-17137.4296
2012-01-16137.6957
2012-01-15137.6194
2012-01-14137.6194
2012-01-13137.3955
2012-01-12137.1916
2012-01-11136.7968
2012-01-10137.3275
2012-01-09137.0673
2012-01-08136.8576
2012-01-07136.8576
2012-01-06136.5274
2012-01-05136.5499
2012-01-04136.7856
2012-01-03136.6732
2012-01-02136.7519
2012-01-01136.6699
2011-12-31136.6699
2011-12-30136.5947
2011-12-29136.5611
2011-12-28136.3038
2011-12-27136.1699
2011-12-26136.0363
2011-12-25136.1588
2011-12-24136.1588
2011-12-23136.2145
2011-12-22136.3038
2011-12-21136.5162
2011-12-20136.5499
2011-12-19136.2703
2011-12-18135.5354
2011-12-17135.5354
2011-12-16135.9363
2011-12-15134.399
2011-12-14135.0426
2011-12-13134.5621
2011-12-12134.5294
2011-12-11135.0689
2011-12-10135.0689
2011-12-09134.7255
2011-12-08133.9878
2011-12-07133.9878
2011-12-06134.8456
2011-12-05134.7473
2011-12-04134.5001
2011-12-03134.5001
2011-12-02134.7473
2011-12-01135.2842
2011-11-30135.6592
2011-11-29135.3282
2011-11-28134.7692
2011-11-27135.3623
2011-11-26135.3623
2011-11-25135.5487
2011-11-24135.4163
2011-11-23134.8456
2011-11-22134.4099
2011-11-21134.1931
2011-11-20134.5621
2011-11-19134.5621
2011-11-18134.1931
2011-11-17134.3231
2011-11-16134.1931
2011-11-15134.3339
2011-11-14134.1282
2011-11-13134.3936
2011-11-12134.3936
2011-11-11134.8456
2011-11-10134.9988
2011-11-09134.3231
2011-11-08133.7293
2011-11-07135.3612
2011-11-06136.798
2011-11-05136.798
2011-11-04137.0786
2011-11-03137.1351
2011-11-02136.9094
2011-11-01136.7519
2011-10-31136.1253
2011-10-30136.0319
2011-10-29136.0319
2011-10-28136.382
2011-10-27135.6481
2011-10-26136.1588
2011-10-25135.7921
2011-10-24135.8031
2011-10-23135.2479
2011-10-22135.2479
2011-10-21136.1699
2011-10-20133.977
2011-10-19134.6601
2011-10-18134.8565
2011-10-17134.3665
2011-10-16134.2115
2011-10-15134.2115
2011-10-14134.4642
2011-10-13134.6165
2011-10-12134.3448
2011-10-11134.955
2011-10-10133.9338
2011-10-09134.5806
2011-10-08134.5806
2011-10-07134.791
2011-10-06135.0974
2011-10-05135.9474
2011-10-04137.0222
2011-10-03137.0447
2011-10-02136.7002
2011-10-01136.7002
2011-09-30136.5162
2011-09-29136.4603
2011-09-28136.4155
2011-09-27136.0363
2011-09-26136.625
2011-09-25136.625
2011-09-24136.625
2011-09-23135.615
2011-09-22136.0919
2011-09-21136.8531
2011-09-20136.9094
2011-09-19137.9766
2011-09-18138.2736
2011-09-17138.2736
2011-09-16137.6001
2011-09-15137.8166
2011-09-14138.137
2011-09-13138.1829
2011-09-12138.1829
2011-09-11136.9195
2011-09-10136.9195
2011-09-09137.908
2011-09-08136.9545
2011-09-07137.6114
2011-09-06137.9309
2011-09-05150.6301
2011-09-04149.5658
2011-09-03149.5658
2011-09-02148.6386
2011-09-01146.8025
2011-08-31143.8703
2011-08-30140.4694
2011-08-29140.3036
2011-08-28145.394
2011-08-27145.394
2011-08-26142.3563
2011-08-25145.7353
2011-08-24145.1125
2011-08-23145.3534
2011-08-22146.8544
2011-08-21146.339
2011-08-20146.339
2011-08-19147.2833
2011-08-18146.4923
2011-08-17145.8375
2011-08-16145.4296
2011-08-15146.9841
2011-08-14151.9146
2011-08-13151.9146
2011-08-12150.1679
2011-08-11153.5209
2011-08-10162.1064
2011-08-09160.2948
2011-08-08155.6027
2011-08-07153.1944
2011-08-06153.1944
2011-08-05151.7843
2011-08-04154.5333
2011-08-03150.4394
2011-08-02153.1253
2011-08-01148.5987
2011-07-31145.6498
2011-07-30145.6498
2011-07-29147.1401
2011-07-28144.8851
2011-07-27144.6206
2011-07-26143.0908
2011-07-25143.7212
2011-07-24140.9119
2011-07-23140.9119
2011-07-22141.4486
2011-07-21141.2685
2011-07-20141.8707
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22129.8876
2011-03-21129.3122
2011-03-20130.2363
2011-03-19130.2363
2011-03-18130.3353
2011-03-17131.8327
2011-03-16132.6102
2011-03-15129.5639
2011-03-14128.5926
2011-03-13129.2821
2011-03-12129.2821
2011-03-11128.7518
2011-03-10129.3826
2011-03-09128.702
2011-03-08127.9794
2011-03-07128.6324
2011-03-06128.144
2011-03-05128.2428
2011-03-04128.6921
2011-03-03127.9007
2011-03-02129.9282
2011-03-01130.1823
2011-02-28129.5942
2011-02-27130.108
2011-02-26130.0978
2011-02-25130.3966
2011-02-24130.1823
2011-02-23129.7559
2011-02-22129.766
2011-02-21128.5728
2011-02-20128.3575
2011-02-19128.3714
2011-02-18128.6821
2011-02-17128.6523
2011-02-16127.8123
2011-02-15127.6064
2011-02-14127.1578
2011-02-13126.3563
2011-02-12126.3563
2011-02-11126.2892
2011-02-10126.2509
2011-02-09126.5582
2011-02-08126.7703
2011-02-07128.1963
2011-02-06128.3744
2011-02-05128.2952
2011-02-04128.3347
2011-02-03129.0514
2011-02-02128.1667
2011-02-01128.6324
2011-01-31128.6125
2011-01-30128.9784
2011-01-29128.9844
2011-01-28129.8065
2011-01-27128.1667
2011-01-26128.7518
2011-01-25129.0414
2011-01-24128.4834
2011-01-23127.7073
2011-01-22127.7171
2011-01-21127.5086
2011-01-20127.7926
2011-01-19129.4027
2011-01-18129.0414
2011-01-17129.8572
2011-01-16128.8715
2011-01-15128.8715
2011-01-14129.0414
2011-01-13129.262
2011-01-12131.0642
2011-01-11131.6449
2011-01-10132.8431
2011-01-09133.0769
2011-01-08132.5574
2011-01-07133.3114
2011-01-06132.716
2011-01-05130.9404
2011-01-04131.8954
2011-01-03133.3649
2011-01-02133.1759
2011-01-01133.1653
2010-12-31132.928
2010-12-30133.8476
2010-12-29133.194
2010-12-28133.5576
2010-12-27131.5929
2010-12-26131.8504
2010-12-25131.84
2010-12-24131.8013
2010-12-23132.3991
2010-12-22133.3435
2010-12-21132.6631
2010-12-20131.4785
2010-12-19130.0805
2010-12-18130.0836
2010-12-17130.2638
2010-12-16130.2944
2010-12-15130.0704
2010-12-14129.6144
2010-12-13128.3347
2010-12-12127.8938
2010-12-11127.8909
2010-12-10128.2457
2010-12-09127.7926
2010-12-08127.3232
2010-12-07127.1481
2010-12-06127.4989
2010-12-05126.896
2010-12-04126.8505
2010-12-03127.372
2010-12-02126.8573
2010-12-01126.4235
2010-11-30127.6848
2010-11-29126.8669
2010-11-28125.4579
2010-11-27125.4579
2010-11-26125.3095
2010-11-25124.6991
2010-11-24125.2624
2010-11-23124.7178
2010-11-22123.8452
2010-11-21122.3993
2010-11-20122.3993
2010-11-19122.6312
2010-11-18122.3876
2010-11-17123.9282
2010-11-16123.7623
2010-11-15124.4287
2010-11-14124.4007
2010-11-13124.2614
2010-11-12123.8821
2010-11-11125.1117
2010-11-10124.4473
2010-11-09124.8301
2010-11-08124.0576
2010-11-07123.0002
2010-11-06123.0002
2010-11-05123.3311
2010-11-04122.0644
2010-11-03121.1578
2010-11-02121.0432
2010-11-01120.5958
2010-10-31121.4053
2010-10-30121.3876
2010-10-29121.4851
2010-10-28121.2549
2010-10-27121.9302
2010-10-26122.0465
2010-10-25122.7669
2010-10-24122.5652
2010-10-23122.5652
2010-10-22122.0197
2010-10-21123.5234
2010-10-20123.7715
2010-10-19124.9989
2010-10-18124.1687
2010-10-170
2010-10-16124.0086
2010-10-15124.1501
2010-10-14124.1594
2010-10-13124.345
2010-10-12124.8488
2010-10-11124.2707
2010-10-10123.9651
2010-10-09123.9651
2010-10-08124.0021
2010-10-07123.6703
2010-10-06124.2428
2010-10-05124.4287
2010-10-04125.4513
2010-10-03124.357
2010-10-02124.357
2010-10-01123.9282
2010-09-30124.345
2010-09-2962.5135
2010-09-2862.7872
2010-09-2762.8536
2010-09-2663.319
2010-09-2563.319
2010-09-2462.7493
2010-09-2363.419
2010-09-2262.9439
2010-09-2162.8678
2010-09-2063.4045
2010-09-1963.0217
2010-09-1863.0217
2010-09-1763.1542
2010-09-1662.6736
2010-09-1563.8081
2010-09-1464.2516
2010-09-1364.1674
2010-09-1264.0572
2010-09-1164.0473
2010-09-1064.3809
2010-09-0964.6209
2010-09-0864.631
2010-09-07129.6447
2010-09-06128.5728
2010-09-05127.5673
2010-09-04127.5673
2010-09-03126.9638
2010-09-02128.1173
2010-09-01127.9204
2010-08-31129.262
2010-08-30128.147
2010-08-29127.9499
2010-08-28127.9499
2010-08-27126.8766
2010-08-26127.9007
2010-08-25127.4989
2010-08-24127.6848
2010-08-23126.4427
2010-08-22126.5197
2010-08-21126.5197
2010-08-20126.6448
2010-08-19125.8974
2010-08-18124.5497
2010-08-17123.7991
2010-08-16124.9332
2010-08-15123.3585
2010-08-14123.3585
2010-08-13124.1779
2010-08-12123.4776
2010-08-11122.2258
2010-08-10120.5521
2010-08-09119.9784
2010-08-08120.308
2010-08-07120.308
2010-08-06120.6308
2010-08-05120.6308
2010-08-04120.0303
2010-08-03121.0256
2010-08-02121.5383
2010-08-01122.8757
2010-07-31122.8757
2010-07-30122.5048
2010-07-29122.4327
2010-07-28121.149
2010-07-27120.7358
2010-07-26122.1092
2010-07-25123.3585
2010-07-24123.3585
2010-07-23122.2797
2010-07-22123.6703
2010-07-21124.1594
2010-07-20122.7397
2010-07-19121.9839
2010-07-18122.8576
2010-07-17122.8576
2010-07-16122.5048
2010-07-15123.5509
2010-07-14124.1316
2010-07-13123.9651
2010-07-12124.4287
2010-07-11124.9895
2010-07-10124.9895
2010-07-09124.4752
2010-07-08124.8769
2010-07-07125.4607
2010-07-06124.3078
2010-07-05124.7645
2010-07-04124.3914
2010-07-03125.2624
2010-07-02124.6524
2010-07-01125.3945
2010-06-30126.1838
2010-06-29126.1264
2010-06-28124.5404
2010-06-27122.9483
2010-06-26122.9483
2010-06-25123.0848
2010-06-24122.4056
2010-06-23122.2977
2010-06-22122.4147
2010-06-21121.6984
2010-06-20121.052
2010-06-19121.052
2010-06-18121.1754
2010-06-17120.8674
2010-06-16119.6075
2010-06-15119.2048
2010-06-14119.2646
2010-06-13119.7625
2010-06-12119.7625
2010-06-11119.5216
2010-06-10120.0303
2010-06-09120.8937
2010-06-08120.6657
2010-06-07120.0216
2010-06-06119.2646
2010-06-05119.2646
2010-06-04119.6591
2010-06-03118.3147
2010-06-02117.6122
2010-06-01117.6538
2010-05-31117.3137
2010-05-30116.6966
2010-05-29116.6966
2010-05-28117.0249
2010-05-27116.7621
2010-05-26117.8622
2010-05-25116.5576
2010-05-24116.2076
2010-05-23115.4817
2010-05-22115.4817
2010-05-21115.154
2010-05-20115.4897
2010-05-19116.5903
2010-05-18118.8047
2010-05-17118.6438
2010-05-16118.6776
2010-05-15118.6776
2010-05-14118.7538
2010-05-13118.7962
2010-05-12118.6099
2010-05-11118.4579
2010-05-10117.5291
2010-05-09117.6372
2010-05-08117.6372
2010-05-07117.7287
2010-05-06118.1132
2010-05-05116.1265
2010-05-04116.1589
2010-05-03116.1589
2010-05-02116.0212
2010-05-01116.0212
2010-04-30116.1346
2010-04-29116.0293
2010-04-28116.0617
2010-04-27116.1265
2010-04-26115.908
2010-04-25115.908
2010-04-24115.908
2010-04-23115.9323
2010-04-22116.1508
2010-04-21116.1265
2010-04-20115.9484
2010-04-19116.0536
2010-04-18116.0455
2010-04-17116.0455
2010-04-16116.1103
2010-04-15116.0617
2010-04-14115.8919
2010-04-13115.9323
2010-04-12115.5539
2010-04-11115.8354
2010-04-10115.8354
2010-04-09115.6583
2010-04-08116.0536
2010-04-07116.1508
2010-04-06116.2076
2010-04-05116.1751
2010-04-04117.3468
2010-04-03117.3468
2010-04-02116.1265
2010-04-01116.1508
2010-03-31116.9016
2010-03-30116.2807
2010-03-29116.1427
2010-03-28116.4679
2010-03-27116.4679
2010-03-26116.5005
2010-03-25116.6802
2010-03-24116.4597
2010-03-23116.8605
2010-03-22115.9646
2010-03-21106.6725
2010-03-20106.6725
2010-03-19106.7765
2010-03-18115.602
2010-03-17114.8837
2010-03-16114.5436
2010-03-15114.5909
2010-03-14113.9864
2010-03-13113.9864
2010-03-12114.3154
2010-03-11113.8071
2010-03-10113.9006
2010-03-09113.8149
2010-03-08113.7604
2010-03-07113.7138
2010-03-06113.7138
2010-03-05113.7138
2010-03-04113.7526
2010-03-03113.7526
2010-03-02113.706
2010-03-01113.6827
2010-02-28113.6672
2010-02-27113.6672
2010-02-26113.7371
2010-02-25113.6982
2010-02-24113.6672
2010-02-23113.6594
2010-02-22113.7293
2010-02-21113.5121
2010-02-20113.5121
2010-02-19113.6516
2010-02-18113.6284
2010-02-17113.4811
2010-02-16113.396
2010-02-15113.5508
2010-02-14113.5741
2010-02-13113.5741
2010-02-12113.5121
2010-02-11113.5508
2010-02-10113.4579
2010-02-09113.342
2010-02-08113.5818
2010-02-07113.3265
2010-02-06113.3265
2010-02-05113.427
2010-02-04113.6051
2010-02-03113.1262
2010-02-02112.8806
2010-02-01113.0801
2010-01-31113.4811
2010-01-30113.4811
2010-01-29113.1878
2010-01-28113.2648
2010-01-27112.9802
2010-01-26112.9726
2010-01-25113.0877
2010-01-24113.1262
2010-01-23113.1262
2010-01-22113.0877
2010-01-21113.2571
2010-01-20112.9802
2010-01-19112.8117
2010-01-18112.8194
2010-01-17112.7582
2010-01-16112.7582
2010-01-15112.8041
2010-01-14112.6361
2010-01-13112.5903
2010-01-12112.8041
2010-01-11112.7964
2010-01-10112.3091
2010-01-09112.3091
2010-01-08112.8117
2010-01-07112.4154
2010-01-06112.4306
2010-01-05112.0897
2010-01-04112.0897
2010-01-03112.1502
2010-01-02112.1502
2010-01-01112.2713
2009-12-31112.2107
2009-12-30111.954
2009-12-29111.8035
2009-12-28111.8035
2009-12-27111.2355
2009-12-26111.2355
2009-12-25111.5786
2009-12-24111.5861
2009-12-23111.6984
2009-12-22111.3471
2009-12-21111.4068
2009-12-20111.2355
2009-12-19111.2355
2009-12-18111.3248
2009-12-17110.8353
2009-12-16110.2551
2009-12-15110.0145
2009-12-14110.0655
2009-12-13110.0073
2009-12-12110.0073
2009-12-11110.0509
2009-12-10110.0873
2009-12-09110.0437
2009-12-08110.2113
2009-12-07110.1019
2009-12-06110.4601
2009-12-05110.4601
2009-12-04110.1602
2009-12-03110.4601
2009-12-02110.3721
2009-12-01110.3868
2009-11-30110.3063
2009-11-29110.4527
2009-11-28110.4527
2009-11-27110.4307
2009-11-26110.6069
2009-11-25110.3136
2009-11-24110.2113
2009-11-23110.1238
2009-11-22110
2009-11-21110
2009-11-20109.9855
2009-11-19110.0728
2009-11-18110.1238
2009-11-17110.0946
2009-11-16110.2624
2009-11-15110.204
2009-11-14110.204
2009-11-13110.2624
2009-11-12110.1456
2009-11-11110.1529
2009-11-10110.1967
2009-11-09110.0801
2009-11-08110.0801
2009-11-07110.0801
2009-11-06110.1675
2009-11-05110.0946
2009-11-04110.204
2009-11-03110.1529
2009-11-02110.2186
2009-11-01110.0218
2009-10-31110.0218
2009-10-30110.1456
2009-10-29110.1165
2009-10-28110.1529
2009-10-27109.9855
2009-10-26109.9055
2009-10-25109.9564
2009-10-24109.9564
2009-10-23109.9128
2009-10-22110.1529
2009-10-21110.1894
2009-10-20110.0655
2009-10-19109.9201
2009-10-18109.6087
2009-10-17109.6087
2009-10-16109.6448
2009-10-15109.7243
2009-10-14109.862
2009-10-13109.6448
2009-10-12109.6809
2009-10-11109.5582
2009-10-10109.5582
2009-10-09109.551
2009-10-08109.6304
2009-10-07109.6665
2009-10-06110.0873
2009-10-05110.0364
2009-10-04110.1383
2009-10-03110.1383
2009-10-02110.3063
2009-10-01109.9419
2009-09-30109.7461
2009-09-29110.1238
2009-09-28110.2113
2009-09-27110.0582
2009-09-26110.0582
2009-09-25110.2697
2009-09-24110.2917
2009-09-23110.0073
2009-09-22109.9055
2009-09-21109.7968
2009-09-20109.8547
2009-09-19109.8547
2009-09-18109.8693
2009-09-17109.7533
2009-09-16109.6087
2009-09-15109.7171
2009-09-14110.0509
2009-09-13109.9201
2009-09-12109.9201
2009-09-11109.9782
2009-09-10109.8983
2009-09-09109.804
2009-09-08109.7171
2009-09-07109.5077
2009-09-06109.775
2009-09-05109.775
2009-09-04109.7388
2009-09-03109.8693
2009-09-02109.9491
2009-09-01109.804
2009-08-31109.6376
2009-08-30109.6809
2009-08-29109.6809
2009-08-28109.7968
2009-08-27109.5293
2009-08-26109.3494
2009-08-25109.6593
2009-08-24109.6376
2009-08-23109.7533
2009-08-22109.7533
2009-08-21109.775
2009-08-20109.8112
2009-08-19109.7171
2009-08-18109.4357
2009-08-17109.6159
2009-08-16108.9841
2009-08-15108.9841
2009-08-14109.3278
2009-08-13108.8557
2009-08-12108.7988
2009-08-11108.6922
2009-08-10108.4513
2009-08-09108.8344
2009-08-08108.8344
2009-08-07108.4796
2009-08-06108.8486
2009-08-05108.7917
2009-08-04108.9627
2009-08-03108.9769
2009-08-02108.6283
2009-08-01108.6283
2009-07-31109.2273
2009-07-30108.6709
2009-07-29108.9698
2009-07-28109.2489
2009-07-27109.1485
2009-07-26109.3422
2009-07-25109.3422
2009-07-24109.3206
2009-07-23109.4285
2009-07-22109.7895
2009-07-21109.7316
2009-07-20109.5149
2009-07-19109.7968
2009-07-18109.7968
2009-07-17109.6159
2009-07-16109.6231
2009-07-15109.8185
2009-07-14109.3781
2009-07-13109.9273
2009-07-12109.8983
2009-07-11109.8983
2009-07-10109.8838
2009-07-09110.0291
2009-07-08109.9927
2009-07-07109.7823
2009-07-06109.7461
2009-07-05109.2632
2009-07-04109.2632
2009-07-03109.5726
2009-07-02109.6015
2009-07-01109.4285
2009-06-30109.1843
2009-06-29109.0841
2009-06-28108.927
2009-06-27108.927
2009-06-26109.2704
2009-06-25108.7277
2009-06-24108.7703
2009-06-23110.7984
2009-06-22110.5041
2009-06-21110.1748
2009-06-20110.1748
2009-06-19110.4381
2009-06-18110.1383
2009-06-17110.4747
2009-06-16110.5041
2009-06-15110.4894
2009-06-14110.0509
2009-06-13110.0509
2009-06-12110.0218
2009-06-11110.204
2009-06-10110.0946
2009-06-09109.6737
2009-06-08109.6304
2009-06-07109.8257
2009-06-06109.8257
2009-06-05109.7605
2009-06-04109.8112
2009-06-03109.8475
2009-06-02109.5582
2009-06-01109.7678
2009-05-31110.2186
2009-05-30110.1821
2009-05-29110.1894
2009-05-28110.0145
2009-05-27110.0873
2009-05-26109.7461
2009-05-25109.6593
2009-05-24109.5365
2009-05-23109.5365
2009-05-22109.4933
2009-05-21109.4933
2009-05-20109.7895
2009-05-19110.0728
2009-05-18110.1675
2009-05-17109.8983
2009-05-16109.8983
2009-05-15109.9709
2009-05-14110.5041
2009-05-13110.5555
2009-05-12110.3136
2009-05-11110.4014
2009-05-10110.4894
2009-05-09110.4894
2009-05-08110.4014
2009-05-07109.9927
2009-05-06110.2551
2009-05-05110.2624
2009-05-04110.1529
2009-05-03110.3429
2009-05-02110.3429
2009-05-01110.3868
2009-04-30110.2478
2009-04-29110.4234
2009-04-28110.7911
2009-04-27110.4967
2009-04-26110.3136
2009-04-25110.3136
2009-04-24110.3136
2009-04-23110.0291
2009-04-22109.9273
2009-04-21110.1238
2009-04-20110.1894
2009-04-19109.4069
2009-04-18109.4069
2009-04-17109.5077
2009-04-16109.9637
2009-04-15110.1311
2009-04-14110.2844
2009-04-13109.8112
2009-04-12109.6737
2009-04-11109.6809
2009-04-10109.2919
2009-04-09109.3997
2009-04-08109.3063
2009-04-07109.7316
2009-04-06109.6882
2009-04-05109.1628
2009-04-04109.1628
2009-04-03109.1414
2009-04-02108.927
2009-04-01109.6809
2009-03-31110.1675
2009-03-30109.6376
2009-03-29109.4645
2009-03-28109.5798
2009-03-27109.4573
2009-03-26109.1199
2009-03-25109.256
2009-03-24109.1557
2009-03-23108.5574
2009-03-22108.6922
2009-03-21108.9413
2009-03-20108.6638
2009-03-19108.416
2009-03-18108.1201
2009-03-17108.1693
2009-03-16108.2467
2009-03-15108.4937
2009-03-14108.4937
2009-03-13108.6212
2009-03-12108.678
2009-03-11112.4534
2009-03-10112.8729
2009-03-09113.7838
2009-03-08113.6284
2009-03-07113.6051
2009-03-06113.342
2009-03-05113.3497
2009-03-04112.6437
2009-03-03112.6589
2009-03-02112.6437
2009-03-01112.2561
2009-02-28112.1502
2009-02-27112.2258
2009-02-26112.2031
2009-02-25111.8261
2009-02-24111.5936
2009-02-23112.1577
2009-02-22112.2107
2009-02-21112.2107
2009-02-20112.2258
2009-02-19111.9163
2009-02-18112.72
2009-02-17113.1185
2009-02-16112.1199
2009-02-15111.2355
2009-02-14111.2355
2009-02-13111.4814
2009-02-12111.1834
2009-02-11111.4068
2009-02-10111.4217
2009-02-09109.9782
2009-02-08110.5555
2009-02-07110.5555
2009-02-06110.7468
2009-02-05111.0721
2009-02-04111.7885
2009-02-03111.7359
2009-02-02111.7435
2009-02-01111.9013
2009-01-31111.9013
2009-01-30111.8561
2009-01-29111.4142
2009-01-28109.7678
2009-01-27110.4454
2009-01-26110.8206
2009-01-25110.8649
2009-01-24110.8649
2009-01-23111.0647
2009-01-22110.887
2009-01-21110.8501
2009-01-20112.5294
2009-01-19112.2258
2009-01-18112.1048
2009-01-17112.1048
2009-01-16112.1199
2009-01-15112.7047
2009-01-14112.9419
2009-01-13112.72
2009-01-12111.7134
2009-01-11111.1611
2009-01-10111.1611
2009-01-09111.0128
2009-01-08111.0128
2009-01-07110.7394
2009-01-06110.3648
2009-01-05110.0509
2009-01-04111.2727
2009-01-03111.2727
2009-01-02110.7173
2009-01-01111.6085
2008-12-31111.3993
2008-12-30111.4515
2008-12-29112.1804
2008-12-28110.8058
2008-12-27110.8058
2008-12-26110.8575
2008-12-25110.1967
2008-12-24110.7321
2008-12-23109.652
2008-12-22109.0126
2008-12-21108.2045
2008-12-20108.2045
2008-12-19108.423
2008-12-18107.9027
2008-12-17107.554
2008-12-16105.6285
2008-12-15104.9092
2008-12-14105.7561
2008-12-13105.7561
2008-12-12105.6419
2008-12-11105.2809
2008-12-10106.6235
2008-12-09106.7946
2008-12-08106.8083
2008-12-07107.2558
2008-12-06107.2558
2008-12-05107.2144
2008-12-04108.9555
2008-12-03108.2185
2008-12-02108.5291
2008-12-01109.6737
2008-11-30107.9097
2008-11-29107.9097
2008-11-28108.0429
2008-11-27107.4706
2008-11-26107.2973
2008-11-25107.5887
2008-11-24107.6444
2008-11-23108.7064
2008-11-22108.7064
2008-11-21108.0639
2008-11-20109.1127
2008-11-19109.8547
2008-11-18109.587
2008-11-17109.7895
2008-11-16109.6954
2008-11-15109.6954
2008-11-14110.4307
2008-11-13109.6882
2008-11-12112.4838
2008-11-11111.9992
2008-11-10110.7468
2008-11-09110.8796
2008-11-08110.8796
2008-11-07110.961
2008-11-06111.3322
2008-11-05111.0424
2008-11-04110.1821
2008-11-03112.0444
2008-11-02112.8959
2008-11-01112.8959
2008-10-31112.8347
2008-10-30113.4811
2008-10-29113.3651
2008-10-28112.8806
2008-10-27115.3936
2008-10-26113.1031
2008-10-25113.1031
2008-10-24112.9036
2008-10-23110.998
2008-10-22111.7735
2008-10-21110.7394
2008-10-20108.515
2008-10-19109.2058
2008-10-18109.2058
2008-10-17109.1557
2008-10-16108.749
2008-10-15109.2632
2008-10-14107.749
2008-10-13107.429
2008-10-12110.0437
2008-10-11110.0437
2008-10-10109.0198
2008-10-09108.4725
2008-10-08108.2819
2008-10-07107.422
2008-10-06107.2558
2008-10-05106.7672
2008-10-04106.7672
2008-10-03107.0764
2008-10-02106.3985
2008-10-01105.4544
2008-09-30105.2876
2008-09-29105.8637
2008-09-28104.5138
2008-09-27104.5138
2008-09-26104.4154
2008-09-25104.5664
2008-09-24104.3696
2008-09-23104.422
2008-09-22104.619
2008-09-21104.3107
2008-09-20104.3107
2008-09-19104.0758
2008-09-18104.9224
2008-09-17105.381
2008-09-16104.6453
2008-09-15104.9291
2008-09-14103.4096
2008-09-13103.4096
2008-09-12103.4674
2008-09-11104.5007
2008-09-10104.7837
2008-09-09104.5598
2008-09-08104.2323
2008-09-07104.5992
2008-09-06104.5992
2008-09-05104.3107
2008-09-04104.9886
2008-09-03103.7255
2008-09-02103.6479
2008-09-01103.5512
2008-08-31102.9489
2008-08-30102.9489
2008-08-29103.0063
2008-08-28102.9999
2008-08-27102.9999
2008-08-26103.2684
2008-08-25102.968
2008-08-24102.5112
2008-08-23102.5112
2008-08-22102.3662
2008-08-21102.7899
2008-08-20102.7137
2008-08-19103.102
2008-08-18103.1915
2008-08-17103.262
2008-08-16103.262
2008-08-15103.3774
2008-08-14102.6947
2008-08-13102.8344
2008-08-12102.7264
2008-08-11102.7391
2008-08-10102.5239
2008-08-09102.5239
2008-08-08102.4671
2008-08-07102.2655
2008-08-06101.8898
2008-08-05102.1024
2008-08-04101.9272
2008-08-03101.8461
2008-08-02101.8461
2008-08-01101.8586
2008-07-31101.8773
2008-07-30101.896
2008-07-29102.0898
2008-07-28102.2781
2008-07-27102.2215
2008-07-26102.2215
2008-07-25102.1713
2008-07-24102.4103
2008-07-23102.1713
2008-07-22102.3095
2008-07-21102.7201
2008-07-20102.7328
2008-07-19102.7328
2008-07-18102.7074
2008-07-17102.9234
2008-07-16103.3325
2008-07-15103.5898
2008-07-14102.9362
2008-07-13102.7264
2008-07-12102.7264
2008-07-11102.7772
2008-07-10102.5681
2008-07-09102.7962
2008-07-08102.7645
2008-07-07103.1339
2008-07-06103.2299
2008-07-05103.2299
2008-07-04103.3068
2008-07-03103.3133
2008-07-02103.3389
2008-07-01103.2235
2008-06-30103.4546
2008-06-29103.4674
2008-06-28103.4674
2008-06-27103.4481
2008-06-26103.1723
2008-06-25102.5744
2008-06-24102.6187
2008-06-23102.5808
2008-06-22102.9234
2008-06-21102.9234
2008-06-20102.9616
2008-06-19102.8217
2008-06-18103.3646
2008-06-17102.9871
2008-06-16102.9808
2008-06-15103.2235
2008-06-14103.2235
2008-06-13103.3774
2008-06-12103.5061
2008-06-11103.7772
2008-06-10103.1851
2008-06-09103.5125
2008-06-08103.4353
2008-06-07103.4353
2008-06-06103.5705
2008-06-05102.7962
2008-06-04103.4353
2008-06-03103.4417
2008-06-02103.2876
2008-06-01102.5618
2008-05-31102.5618
2008-05-30102.6567
2008-05-29102.1588
2008-05-28102.4797
2008-05-27102.6061
2008-05-26102.9425
2008-05-25102.5112
2008-05-24102.5112
2008-05-23103.0764
2008-05-22102.663
2008-05-21102.7962
2008-05-20102.5428
2008-05-19101.8399
2008-05-18101.9397
2008-05-17101.9397
2008-05-16101.9272
2008-05-15101.8898
2008-05-14101.971
2008-05-13102.1964
2008-05-12102.5239
2008-05-11103.2491
2008-05-10103.2491
2008-05-09103.2491
2008-05-08102.8089
2008-05-07102.486
2008-05-06101.8711
2008-05-05101.9335
2008-05-04102.2027
2008-05-03102.2027
2008-05-02102.0648
2008-05-01102.6187
2008-04-30102.8916
2008-04-29103.0573
2008-04-28102.8153
2008-04-27102.9234
2008-04-26102.9234
2008-04-25102.9171
2008-04-24102.5049
2008-04-23103.1467
2008-04-22103.7902
2008-04-21103.6737
2008-04-20103.3903
2008-04-19103.3903
2008-04-18103.3068
2008-04-17104.0238
2008-04-16104.4548
2008-04-15104.5467
2008-04-14105.1279
2008-04-13105.2011
2008-04-12105.2011
2008-04-11105.2144
2008-04-10104.8761
2008-04-09104.9357
2008-04-08104.3761
2008-04-07104.5598
2008-04-06105.1014
2008-04-05105.1014
2008-04-04105.1612
2008-04-03105.0284
2008-04-02105.2543
2008-04-01105.3743
2008-03-31106.1745
2008-03-30105.8166
2008-03-29105.8166
2008-03-28105.8368
2008-03-27106.0729
2008-03-26106.0459
2008-03-25105.6755
2008-03-24105.7964
2008-03-23106.6919
2008-03-22106.6919
2008-03-21106.7946
2008-03-20107.0351
2008-03-19106.7535
2008-03-18106.3237
2008-03-17107.3735
2008-03-16106.2287
2008-03-15106.2287
2008-03-14106.3577
2008-03-13105.4143
2008-03-12105.5079
2008-03-11105.035
2008-03-10106.4734
2008-03-09105.7964
2008-03-08105.7964
2008-03-07105.709
2008-03-06105.8031
2008-03-05105.1147
2008-03-04105.2876
2008-03-03105.1545
2008-03-02104.9688
2008-03-01104.9688
2008-02-29105.3009
2008-02-28104.1996
2008-02-27103.5447
2008-02-26103.1403
2008-02-25103.0318
2008-02-24103.5512
2008-02-23103.5512
2008-02-22103.416
2008-02-21103.0445
2008-02-20102.8916
2008-02-19103.2171
2008-02-18103.0828
2008-02-17103.7578
2008-02-16103.7578
2008-02-15103.6931
2008-02-14103.564
2008-02-13103.1531
2008-02-12103.5447
2008-02-11104.0953
2008-02-10104.1084
2008-02-09104.1084
2008-02-08104.0368
2008-02-07104.167
2008-02-06103.7513
2008-02-05103.4224
2008-02-04103.1276
2008-02-03103.2299
2008-02-02103.2299
2008-02-01103.1851
2008-01-31103.5705
2008-01-30103.4868
2008-01-29102.9808
2008-01-28103.2812
2008-01-27103.3261
2008-01-26103.3261
2008-01-25103.3582
2008-01-24103.6479
2008-01-23104.1801
2008-01-22103.5834
2008-01-21103.9198
2008-01-20103.5383
2008-01-19103.5383
2008-01-18103.5576
2008-01-17103.262
2008-01-16103.262
2008-01-15102.9999
2008-01-14102.3851
2008-01-13102.2215
2008-01-12102.2215
2008-01-11102.2341
2008-01-10101.79
2008-01-09101.6532
2008-01-08101.7278
2008-01-07101.3745
2008-01-06101.8711
2008-01-05101.8711
2008-01-04101.79
2008-01-03101.5168
2008-01-02101.0114
2008-01-01100.5597
2007-12-31100.6996
2007-12-30100.3958
2007-12-29100.3958
2007-12-28100.3534
2007-12-2799.8596
2007-12-2699.7578
2007-12-2599.7697
2007-12-2499.9135
2007-12-23100.2144
2007-12-22100.2144
2007-12-21100.3171
2007-12-20100.2265
2007-12-19100.1722
2007-12-18100.2265
2007-12-17100.4504
2007-12-16100.0096
2007-12-15100.0096
2007-12-14100.0397
2007-12-1399.6264
2007-12-1299.704
2007-12-11100.4322
2007-12-10100.2627
2007-12-09100.5536
2007-12-08100.5536
2007-12-07100.6387
2007-12-06100.6265
2007-12-05100.9869
2007-12-04100.8889
2007-12-03100.6205
2007-12-02100.4989
2007-12-01100.4989
2007-11-30100.4625
2007-11-29100.9379
2007-11-28100.9256
2007-11-27101.4796
2007-11-26101.9835
2007-11-25101.7465
2007-11-24101.7465
2007-11-23101.734
2007-11-22101.7651
2007-11-21101.6594
2007-11-20101.5478
2007-11-19101.6594
2007-11-18101.5106
2007-11-17101.5106
2007-11-16101.5106
2007-11-15101.4054
2007-11-14100.9134
2007-11-13101.1896
2007-11-12101.3313
2007-11-11100.8217
2007-11-10100.8217
2007-11-09100.8217
2007-11-08100.6753
2007-11-07100.2023
2007-11-0699.7757
2007-11-0599.7578
2007-11-0499.4299
2007-11-0399.4299
2007-11-0299.4299
2007-11-0199.4596
2007-10-3199.1987
2007-10-3099.3705
2007-10-2999.0098
2007-10-2899.3171
2007-10-2799.3171
2007-10-2699.3171
2007-10-2599.6741
2007-10-2499.6204
2007-10-2399.4061
2007-10-2299.8296
2007-10-2199.6741
2007-10-2099.6741
2007-10-1999.6741
2007-10-1899.5429
2007-10-1799.2757
2007-10-1699.3468
2007-10-1599.2697
2007-10-1499.0629
2007-10-1399.0629
2007-10-1299.0629
2007-10-1199.0629
2007-10-1099.4358
2007-10-0999.6861
2007-10-0899.8656
2007-10-0799.8895
2007-10-0699.8895
2007-10-0599.8895
2007-10-04100.2386
2007-10-03100.0036
2007-10-0299.9495
2007-10-0199.9856
2007-09-30100.1903
2007-09-29100.1903
2007-09-28100.1903
2007-09-27100.2205
2007-09-26100.6083
2007-09-25100.8645
2007-09-24100.6996
2007-09-23100.7606
2007-09-22100.7606
2007-09-21100.7606
2007-09-20100.8767
2007-09-19100.6509
2007-09-18100.7789
2007-09-17101.1158
2007-09-16100.8767
2007-09-15100.8767
2007-09-14100.8767
2007-09-13100.9501
2007-09-12100.9746
2007-09-11101.1342
2007-09-10101.554
2007-09-09101.7278
2007-09-08101.7278
2007-09-07101.7278
2007-09-06101.1773
2007-09-05101.2265
2007-09-04100.9073
2007-09-03101.1096
2007-09-02101.1096
2007-09-01101.1096
2007-08-31101.1096
2007-08-30101.4487
2007-08-29101.5292
2007-08-28101.7402
2007-08-27101.2881
2007-08-26101.245
2007-08-25101.245
2007-08-24101.245
2007-08-23101.6843
2007-08-22101.8336
2007-08-21102.4166
2007-08-20102.3158
2007-08-19102.2907
2007-08-18102.2907
2007-08-17102.2907
2007-08-16102.165
2007-08-15101.3992
2007-08-14101.4611
2007-08-13101.3498
2007-08-12101.5044
2007-08-11101.5044
2007-08-10101.5044
2007-08-09101.6036
2007-08-08100.8339
2007-08-07101.1834
2007-08-06101.4054
2007-08-05101.3066
2007-08-04101.3066
2007-08-03101.3066
2007-08-02100.9379
2007-08-01101.2696
2007-07-31101.0789
2007-07-30100.9992
2007-07-29100.8706
2007-07-28100.8706
2007-07-27100.8706
2007-07-26100.6144
2007-07-2599.9495
2007-07-2499.9075
2007-07-2399.8476
2007-07-22100.2084
2007-07-21100.2084
2007-07-20100.2084
2007-07-19100.1903
2007-07-18100.4504
2007-07-17100.3292
2007-07-16100.4201
2007-07-15100.3716
2007-07-14100.3716
2007-07-13100.3716
2007-07-12100.2869
2007-07-11100.4443
2007-07-10100.5536
2007-07-09100.4382
2007-07-08100.2748
2007-07-07100.2748
2007-07-06100.2748
2007-07-05100.5536
2007-07-04100.584
2007-07-03100.584
2007-07-02100.9073
2007-07-01100.6022
2007-06-30100.6022
2007-06-29100.6022
2007-06-28100.4989
2007-06-27100.7545
2007-06-26100.657
2007-06-25100.6326
2007-06-24100.5597
2007-06-23100.5597
2007-06-22100.5597
2007-06-21100.0878
2007-06-20100.2567
2007-06-1999.9375
2007-06-1899.8835
2007-06-17100.0758
2007-06-16100.0758
2007-06-15100.0758
2007-06-14100.2869
2007-06-13100.505
2007-06-12100.5293
2007-06-11100.584
2007-06-10100.7972
2007-06-09100.7972
2007-06-08100.7972
2007-06-07101.1404
2007-06-06101.282
2007-06-05101.0605
2007-06-04100.8217
2007-06-03100.6022
2007-06-02100.6022
2007-06-01100.6022
2007-05-31100.9256
2007-05-30101.165
2007-05-29101.0298
2007-05-28100.7606
2007-05-27100.7606
2007-05-26100.7606
2007-05-25100.7606
2007-05-24100.9379
2007-05-23100.7118
2007-05-22100.5779
2007-05-21100.4322
2007-05-20100.3655
2007-05-19100.3655
2007-05-18100.3655
2007-05-17100.4443
2007-05-16100.6387
2007-05-15100.724
2007-05-14100.8095
2007-05-13100.944
2007-05-12100.944
2007-05-11100.944
2007-05-10101.0605
2007-05-09100.9195
2007-05-08100.9195
2007-05-07100.9563
2007-05-06101.0912
2007-05-05101.0912
2007-05-04101.0912
2007-05-03100.944
2007-05-02100.7911
2007-05-01100.6753
2007-04-30100.9195
2007-04-29101.0605
2007-04-28101.0605
2007-04-27101.0605
2007-04-26101.2881
2007-04-25101.2511
2007-04-24101.523
2007-04-23101.3375
2007-04-22101.3313
2007-04-21101.3313
2007-04-20101.3313
2007-04-19101.4673
2007-04-18101.6656
2007-04-17101.4796
2007-04-16101.208
2007-04-15101.2388
2007-04-14101.2388
2007-04-13101.2388
2007-04-12101.4425
2007-04-11101.5664
2007-04-10101.7465
2007-04-09101.5478
2007-04-08101.9772
2007-04-07101.9772
2007-04-06101.9772
2007-04-05101.9772
2007-04-04101.996
2007-04-03102.1274
2007-04-02102.4923
2007-04-01102.5239
2007-03-31102.5239
2007-03-30102.5239
2007-03-29102.5176
2007-03-28102.7582
2007-03-27102.6821
2007-03-26102.663
2007-03-25102.7582
2007-03-24102.7582
2007-03-23102.7582
2007-03-22102.7772
2007-03-21102.8662
2007-03-20103.1659
2007-03-19103.1723
2007-03-18103.5318
2007-03-17103.5318
2007-03-16103.5318
2007-03-15103.1723
2007-03-14103.5318
2007-03-13103.4096
2007-03-12102.9871
2007-03-11102.8725
2007-03-10102.8725
2007-03-09102.8725
2007-03-08103.2171
2007-03-07103.7125
2007-03-06103.5447
2007-03-05104.0498
2007-03-04103.6737
2007-03-03103.6737
2007-03-02103.6737
2007-03-01103.3133
2007-02-28103.1084
2007-02-27103.2427
2007-02-26102.6504
2007-02-25102.4986
2007-02-24102.4986
2007-02-23102.4986
2007-02-22102.3599
2007-02-21102.3221
2007-02-20102.4292
2007-02-19102.5997
2007-02-18102.5997
2007-02-17102.5997
2007-02-16102.5997
2007-02-15102.5997
2007-02-14102.2404
2007-02-13102.3284
2007-02-12102.4292
2007-02-11102.5176
2007-02-10102.5176
2007-02-09102.5176
2007-02-08102.4166
2007-02-07103.019
2007-02-06103.3774
2007-02-05103.0637
2007-02-04102.8789
2007-02-03102.8789
2007-02-02102.8789
2007-02-01102.7835
2007-01-31102.6314
2007-01-30102.5428
2007-01-29102.8026
2007-01-28103.0764
2007-01-27103.0764
2007-01-26103.0764
2007-01-25103.0764
2007-01-24102.8153
2007-01-23102.9362
2007-01-22102.8534
2007-01-21102.8534
2007-01-20102.8534
2007-01-19102.8534
2007-01-18102.8852
2007-01-17103.1084
2007-01-16103.1979
2007-01-15103.2235
2007-01-14103.2235
2007-01-13103.2235
2007-01-12103.2235
2007-01-11103.294
2007-01-10103.1979
2007-01-09103.0701
2007-01-08103.3582
2007-01-07103.5125
2007-01-06103.5125
2007-01-05103.5125
2007-01-04103.1212
2007-01-03103.1403
2007-01-02103.9003
2007-01-01103.9003
2006-12-31103.9003
2006-12-30103.9003
2006-12-29103.9003
2006-12-28103.9003
2006-12-27103.9003
2006-12-26103.9003
2006-12-25103.9003
2006-12-24103.9003
2006-12-23103.9003
2006-12-22103.9003
2006-12-21103.8549
2006-12-20103.7125
2006-12-19103.8355
2006-12-18103.9653
2006-12-17104.0953
2006-12-16104.0953
2006-12-15104.0953
2006-12-14104.1866
2006-12-13104.3958
2006-12-12104.4285
2006-12-11104.5073
2006-12-10104.619
2006-12-09104.619
2006-12-08104.619
2006-12-07104.7507
2006-12-06104.6716
2006-12-05104.7837
2006-12-04104.5007
2006-12-03104.6058
2006-12-02104.6058
2006-12-01104.6058
2006-11-30104.7969
2006-11-29104.6058
2006-11-28104.8167
2006-11-27105.0284
2006-11-26105.0417
2006-11-25105.0417
2006-11-24105.0417
2006-11-23104.8563
2006-11-22104.8563
2006-11-21104.4089
2006-11-20104.3565
2006-11-19104.2453
2006-11-18104.2453
2006-11-17104.2453
2006-11-16104.1996
2006-11-15104.1149
2006-11-14104.4285
2006-11-13104.3369
2006-11-12104.3892
2006-11-11104.3892
2006-11-10104.3892
2006-11-09104.363
2006-11-08104.1996
2006-11-07104.2192
2006-11-06104.1475
2006-11-05104.3565
2006-11-04104.3565
2006-11-03104.3565
2006-11-02104.5927
2006-11-01104.7771
2006-10-31104.8101
2006-10-30104.7309
2006-10-29104.6519
2006-10-28104.6519
2006-10-27104.6519
2006-10-26104.5598
2006-10-25104.4023
2006-10-24104.5795
2006-10-23104.6848
2006-10-22104.7441
2006-10-21104.7441
2006-10-20104.7441
2006-10-19104.8167
2006-10-18104.4876
2006-10-17104.5861
2006-10-16104.4613
2006-10-15104.422
2006-10-14104.422
2006-10-13104.422
2006-10-12104.4417
2006-10-11104.4417
2006-10-10104.6584
2006-10-09104.6584
2006-10-08104.7837
2006-10-07104.7837
2006-10-06104.7837
2006-10-05104.7309
2006-10-04104.8365
2006-10-03104.9953
2006-10-02105.1014
2006-10-01104.9688
2006-09-30104.9688
2006-09-29104.9688
2006-09-28105.0947
2006-09-27105.3143
2006-09-26105.5414
2006-09-25105.4411
2006-09-24105.3743
2006-09-23105.3743
2006-09-22105.3743
2006-09-21104.698
2006-09-20104.8497
2006-09-19104.896
2006-09-18104.7639
2006-09-17104.6519
2006-09-16104.6519
2006-09-15104.6519
2006-09-14104.481
2006-09-13104.8233
2006-09-12104.9092
2006-09-11105.2543
2006-09-10105.2809
2006-09-09105.2809
2006-09-08105.2809
2006-09-07105.1811
2006-09-06105.1944
2006-09-05105.241
2006-09-04105.4077
2006-09-03105.4077
2006-09-02105.4077
2006-09-01105.4077
2006-08-31105.595
2006-08-30105.5816
2006-08-29105.6486
2006-08-28105.3209
2006-08-27105.3076
2006-08-26105.3076
2006-08-25105.3076
2006-08-24105.2343
2006-08-23105.3876
2006-08-22105.3409
2006-08-21105.4544
2006-08-20105.2476
2006-08-19105.2476
2006-08-18105.2476
2006-08-17105.2543
2006-08-16105.401
2006-08-15105.2277
2006-08-14105.3676
2006-08-13105.2277
2006-08-12105.2277
2006-08-11105.2277
2006-08-10105.401
2006-08-09105.5347
2006-08-08105.7964
2006-08-07105.7628
2006-08-06105.7628
2006-08-05105.7628
2006-08-04105.7628
2006-08-03105.595
2006-08-02105.7292
2006-08-01105.8502
2006-07-31105.9109
2006-07-30105.8166
2006-07-29105.8166
2006-07-28105.8166
2006-07-27105.8637
2006-07-26105.4745
2006-07-25105.6017
2006-07-24105.7359
2006-07-23106.0594
2006-07-22106.0594
2006-07-21106.0594
2006-07-20105.8839
2006-07-19105.9311
2006-07-18106.249
2006-07-17106.5279
2006-07-16106.5825
2006-07-15106.5825
2006-07-14106.5825
2006-07-13106.6714
2006-07-12106.2083
2006-07-11106.2626
2006-07-10106.2355
2006-07-09106.2558
2006-07-08106.2558
2006-07-07106.2558
2006-07-06106.0459
2006-07-05106.1068
2006-07-04106.2219
2006-07-03106.2219
2006-07-02106.3645
2006-07-01106.3645
2006-06-30106.3645
2006-06-29106.3237
2006-06-28106.3849
2006-06-27106.4325
2006-06-26106.4734
2006-06-25106.5348
2006-06-24106.5348
2006-06-23106.5348
2006-06-22106.4394
2006-06-21106.5689
2006-06-20106.8015
2006-06-19106.6577
2006-06-18106.9525
2006-06-17106.9525
2006-06-16106.9525
2006-06-15107.0557
2006-06-14107.2766
2006-06-13107.0902
2006-06-12107.1799
2006-06-11106.8838
2006-06-10106.8838
2006-06-09106.8838
2006-06-08106.7878
2006-06-07106.5007
2006-06-06106.7535
2006-06-05106.7809
2006-06-04106.6987
2006-06-03106.6987
2006-06-02106.6987
2006-06-01106.4189
2006-05-31106.5894
2006-05-30106.7466
2006-05-29106.5962
2006-05-28106.5962
2006-05-27106.5962
2006-05-26106.5962
2006-05-25106.8495
2006-05-24107.1591
2006-05-23107.2144
2006-05-22107.4151
2006-05-21107.1453
2006-05-20107.1453
2006-05-19107.1453
2006-05-18107.3597
2006-05-17107.4845
2006-05-16107.2628
2006-05-15107.3735
2006-05-14107.5609
2006-05-13107.5609
2006-05-12107.5609
2006-05-11106.8632
2006-05-10106.9113
2006-05-09106.8907
2006-05-08106.6577
2006-05-07106.644
2006-05-06106.644
2006-05-05106.644
2006-05-04106.774
2006-05-03106.6645
2006-05-02104.3107
2006-05-01106.3101
2006-04-30106.3101
2006-04-29106.3101
2006-04-28106.3101
2006-04-27105.421
2006-04-26105.2676
2006-04-25105.6822
2006-04-24105.9379
2006-04-23105.7225
2006-04-22105.7225
2006-04-21105.7225
2006-04-20105.709
2006-04-19106.1271
2006-04-18106.2016
2006-04-17106.1541
2006-04-16105.8974
2006-04-15105.8974
2006-04-14105.8974
2006-04-13105.8974
2006-04-12105.857
2006-04-11105.6084
2006-04-10105.5414
2006-04-09105.6285
2006-04-08105.6285
2006-04-07105.6285
2006-04-06105.5213
2006-04-05105.4945
2006-04-04105.2543
2006-04-03105.0947
2006-04-02105.3276
2006-04-01105.3276
2006-03-31105.3276
2006-03-30105.5146
2006-03-29105.6419
2006-03-28105.9109
2006-03-27105.857
2006-03-26105.5347
2006-03-25105.5347
2006-03-24105.5347
2006-03-23105.5615
2006-03-22105.5883
2006-03-21105.7561
2006-03-20105.9648
2006-03-19105.8637
2006-03-18105.8637
2006-03-17105.8637
2006-03-16106.0729
2006-03-15106.4598
2006-03-14106.3305
2006-03-13106.0797
2006-03-12106.0797
2006-03-11106.0797
2006-03-10106.0797
2006-03-09106.3713
2006-03-08106.7124
2006-03-07106.6167
2006-03-06106.6782
2006-03-05106.5416
2006-03-04106.5416
2006-03-03106.5416
2006-03-02106.4394
2006-03-01106.3645
2006-02-28106.453
2006-02-27106.1677
2006-02-26106.3781
2006-02-25106.3781
2006-02-24106.3781
2006-02-23106.6919
2006-02-22106.5962
2006-02-21106.7809
2006-02-20106.4462
2006-02-19106.4462
2006-02-18106.4462
2006-02-17106.4462
2006-02-16106.7535
2006-02-15106.8563
2006-02-14106.822
2006-02-13106.9387
2006-02-12106.9662
2006-02-11106.9662
2006-02-10106.9662
2006-02-09106.8907
2006-02-08107.0419
2006-02-07107.1177
2006-02-06106.8907
2006-02-05106.9319
2006-02-04106.9319
2006-02-03106.9319
2006-02-02107.0488
2006-02-01107.0626
2006-01-31107.1522
2006-01-30106.9938
2006-01-29107.1384
2006-01-28107.1384
2006-01-27107.1384
2006-01-26107.3389
2006-01-25107.4776
2006-01-24107.5123
2006-01-23107.6166
2006-01-22107.4012
2006-01-21107.4012
2006-01-20107.4012
2006-01-19107.1591
2006-01-18107.3527
2006-01-17107.422
2006-01-16107.4359
2006-01-15107.4359
2006-01-14107.4359
2006-01-13107.4359
2006-01-12107.6027
2006-01-11107.749
2006-01-10107.7281
2006-01-09107.9237
2006-01-08107.8468
2006-01-07107.8468
2006-01-06107.8468
2006-01-05107.742
2006-01-04107.6096
2006-01-03107.3597
2006-01-02107.0075
2006-01-01107.0075
2005-12-31107.0075
2005-12-30107.0075
2005-12-29106.9594
2005-12-28106.8289
2005-12-27106.7809
2005-12-26106.8358
2005-12-25106.8358
2005-12-24106.8358
2005-12-23106.8358
2005-12-22106.8563
2005-12-21107.0695
2005-12-20107.2075
2005-12-19107.2489
2005-12-18107.3943
2005-12-17107.3943
2005-12-16107.3943
2005-12-15107.8468
2005-12-14108.1904
2005-12-13107.735
2005-12-12107.9587
2005-12-11108.1482
2005-12-10108.1482
2005-12-09108.1482
2005-12-08108.3172
2005-12-07108.106
2005-12-06108.1201
2005-12-05108.0148
2005-12-04107.8538
2005-12-03107.8538
2005-12-02107.8538
2005-12-01107.6166
2005-11-30107.332
2005-11-29107.5748
2005-11-28107.5887
2005-11-27107.6166
2005-11-26107.6166
2005-11-25107.6166
2005-11-24107.3735
2005-11-23107.3735
2005-11-22107.5053
2005-11-21107.5609
2005-11-20107.5609
2005-11-19107.5609
2005-11-18107.5609
2005-11-17107.5192
2005-11-16107.6027
2005-11-15107.7839
2005-11-14108.0569
2005-11-13108.289
2005-11-12108.289
2005-11-11108.289
2005-11-10108.2749
2005-11-09107.9727
2005-11-08107.8468
2005-11-07107.8468
2005-11-06107.7909
2005-11-05107.7909
2005-11-04107.7909
2005-11-03107.8188
2005-11-02107.8608
2005-11-01107.5609
2005-10-31107.6166
2005-10-30107.6932
2005-10-29107.6932
2005-10-28107.6932
2005-10-27107.6166
2005-10-26107.547
2005-10-25109.3494
2005-10-24107.9167
2005-10-23107.6305
2005-10-22107.6305
2005-10-21107.6305
2005-10-20107.5679
2005-10-19107.1868
2005-10-18107.104
2005-10-17107.0971
2005-10-16107.3804
2005-10-15107.3804
2005-10-14107.3804
2005-10-13107.4359
2005-10-12107.5679
2005-10-11107.547
2005-10-10107.4776
2005-10-09107.3666
2005-10-08107.3666
2005-10-07107.3666
2005-10-06107.5679
2005-10-05107.4151
2005-10-04107.2213
2005-10-03107.2558
2005-10-02106.9594
2005-10-01106.9594
2005-09-30106.9594
2005-09-29106.9181
2005-09-28106.9181
2005-09-27106.9181
2005-09-26106.8975
2005-09-25106.9387
2005-09-24106.9387
2005-09-23106.9387
2005-09-22107.104
2005-09-21107.2351
2005-09-20107.1384
2005-09-19107.3043
2005-09-18107.1937
2005-09-17107.1937
2005-09-16107.1937
2005-09-15107.4706
2005-09-14107.7211
2005-09-13107.5818
2005-09-12107.7002
2005-09-11107.8328
2005-09-10107.8328
2005-09-09107.8328
2005-09-08107.8328
2005-09-07107.8608
2005-09-06107.8608
2005-09-05107.9868
2005-09-04107.9868
2005-09-03107.9868
2005-09-02107.9868
2005-09-01107.8957
2005-08-31107.5818
2005-08-30107.2904
2005-08-29107.3943
2005-08-28107.5748
2005-08-27107.5748
2005-08-26107.5748
2005-08-25107.6653
2005-08-24107.2766
2005-08-23107.1109
2005-08-22107.1868
2005-08-21107.3527
2005-08-20107.3527
2005-08-19107.3527
2005-08-18107.5679
2005-08-17107.4706
2005-08-16107.2835
2005-08-15107.2489
2005-08-14107.2766
2005-08-13107.2766
2005-08-12107.2766
2005-08-11107.2558
2005-08-10106.9594
2005-08-09106.8632
2005-08-08106.8769
2005-08-07106.644
2005-08-06106.644
2005-08-05106.644
2005-08-04106.7946
2005-08-03106.9456
2005-08-02106.8769
2005-08-01106.774
2005-07-31106.5484
2005-07-30106.5484
2005-07-29106.5484
2005-07-28106.6577
2005-07-27106.4189
2005-07-26106.603
2005-07-25106.5143
2005-07-24106.4257
2005-07-23106.4257
2005-07-22106.4257
2005-07-21106.4462
2005-07-20106.5825
2005-07-19106.4462
2005-07-18106.7124
2005-07-17106.733
2005-07-16106.733
2005-07-15106.733
2005-07-14106.7124
2005-07-13106.7261
2005-07-12106.9938
2005-07-11107.0902
2005-07-10107.0006
2005-07-09107.0006
2005-07-08107.0006
2005-07-07107.2489
2005-07-06107.104
2005-07-05107.1315
2005-07-04107.3666
2005-07-03107.3666
2005-07-02107.3666
2005-07-01107.3666
2005-06-30107.325
2005-06-29107.5748
2005-06-28107.6932
2005-06-27107.9097
2005-06-26107.9727
2005-06-25107.9727
2005-06-24107.9727
2005-06-23108.0709
2005-06-22107.9167
2005-06-21108.0008
2005-06-20107.742
2005-06-19107.735
2005-06-18107.735
2005-06-17107.735
2005-06-16108.0709
2005-06-15108.1201
2005-06-14108.1763
2005-06-13108.1974
2005-06-12108.2537
2005-06-11108.2537
2005-06-10108.2537
2005-06-09108.5504
2005-06-08108.4019
2005-06-07108.6638
2005-06-06108.607
2005-06-05108.522
2005-06-04108.522
2005-06-03108.522
2005-06-02108.3383
2005-06-01108.5929
2005-05-31108.3101
2005-05-30107.4151
2005-05-29107.4151
2005-05-28107.4151
2005-05-27107.4151
2005-05-26107.554
2005-05-25107.6375
2005-05-24107.5609
2005-05-23107.4359
2005-05-22107.3527
2005-05-21107.3527
2005-05-20107.3527
2005-05-19107.756
2005-05-18107.8258
2005-05-17107.756
2005-05-16107.7839
2005-05-15107.6166
2005-05-14107.6166
2005-05-13107.6166
2005-05-12107.7909
2005-05-11107.756
2005-05-10107.5887
2005-05-09107.4706
2005-05-08107.5192
2005-05-07107.5192
2005-05-06107.5192
2005-05-05107.5748
2005-05-04107.7979
2005-05-03107.8398
2005-05-02108.0148
2005-05-01108.1904
2005-04-30108.1904
2005-04-29108.1904
2005-04-28108.1341
2005-04-27107.9587
2005-04-26107.9447
2005-04-25107.8118
2005-04-24107.8328
2005-04-23107.8328
2005-04-22107.8328
2005-04-21107.7839
2005-04-20107.9587
2005-04-19107.8398
2005-04-18107.6235
2005-04-17106.9869
2005-04-16106.9869
2005-04-15106.9869
2005-04-14106.9869
2005-04-13107.3527
2005-04-12107.4637
2005-04-11107.5123
2005-04-10107.4637
2005-04-09107.4637
2005-04-08107.4637
2005-04-07107.242
2005-04-06107.2835
2005-04-05107.3043
2005-04-04107.104
2005-04-03107.1522
2005-04-02107.1522
2005-04-01107.1522
2005-03-31107.3597
2005-03-30107.4359
2005-03-29107.1453
2005-03-28107.2351
2005-03-27107.104
2005-03-26107.104
2005-03-25107.104
2005-03-24107.104
2005-03-23107.1453
2005-03-22106.9594
2005-03-21107.2973
2005-03-20107.3597
2005-03-19107.3597
2005-03-18107.3597
2005-03-17107.554
2005-03-16107.6096
2005-03-15107.3527
2005-03-14107.3804
2005-03-13107.5192
2005-03-12107.5192
2005-03-11107.5192
2005-03-10107.4776
2005-03-09107.3112
2005-03-08107.4012
2005-03-07107.1868
2005-03-06107.5331
2005-03-05107.5331
2005-03-04107.5331
2005-03-03107.5123
2005-03-02107.9447
2005-03-01108.3031
2005-02-28108.2115
2005-02-27108.0358
2005-02-26108.0358
2005-02-25108.0358
2005-02-24107.8328
2005-02-23108.2749
2005-02-22108.3383
2005-02-21107.6444
2005-02-20107.6444
2005-02-19107.6444
2005-02-18107.6444
2005-02-17107.5887
2005-02-16107.5123
2005-02-15107.422
2005-02-14107.0626
2005-02-13106.8152
2005-02-12106.8152
2005-02-11106.8152
2005-02-10107.0351
2005-02-09106.8083
2005-02-08106.6782
2005-02-07106.6235
2005-02-06106.774
2005-02-05106.774
2005-02-04106.774
2005-02-03106.7056
2005-02-02107.0902
2005-02-01107.1246
2005-01-31107.3181
2005-01-30107.6653
2005-01-29107.6653
2005-01-28107.6653
2005-01-27107.735
2005-01-26107.4637
2005-01-25107.4082
2005-01-24107.6027
2005-01-23107.6166
2005-01-22107.6166
2005-01-21107.6166
2005-01-20107.8468
2005-01-19107.8538
2005-01-18107.763
2005-01-17107.5053
2005-01-16107.5053
2005-01-15107.5053
2005-01-14107.5053
2005-01-13107.4359
2005-01-12107.5401
2005-01-11107.332
2005-01-10107.5192
2005-01-09107.5401
2005-01-08107.5401
2005-01-07107.5401
2005-01-06107.5331
2005-01-05107.3181

forex