Franco suizo<=>Franco (Euro). precios históricos. Actualización diaria
| date | CHF/FRF |
|---|---|
| 2012-02-18 | 5.4422 |
| 2012-02-17 | 5.4351 |
| 2012-02-16 | 5.4364 |
| 2012-02-15 | 5.4324 |
| 2012-02-14 | 5.4288 |
| 2012-02-13 | 5.422 |
| 2012-02-12 | 5.4468 |
| 2012-02-11 | 5.4468 |
| 2012-02-10 | 5.4153 |
| 2012-02-09 | 5.4171 |
| 2012-02-08 | 5.4256 |
| 2012-02-07 | 5.4373 |
| 2012-02-06 | 5.4387 |
| 2012-02-05 | 5.4439 |
| 2012-02-04 | 5.4439 |
| 2012-02-03 | 5.4423 |
| 2012-02-02 | 5.44 |
| 2012-02-01 | 5.454 |
| 2012-01-31 | 5.4423 |
| 2012-01-30 | 5.4405 |
| 2012-01-29 | 5.4265 |
| 2012-01-28 | 5.4265 |
| 2012-01-27 | 5.4346 |
| 2012-01-26 | 5.431 |
| 2012-01-25 | 5.4243 |
| 2012-01-24 | 5.4337 |
| 2012-01-23 | 5.4315 |
| 2012-01-22 | 5.4324 |
| 2012-01-21 | 5.4324 |
| 2012-01-20 | 5.4283 |
| 2012-01-19 | 5.4216 |
| 2012-01-18 | 5.4216 |
| 2012-01-17 | 5.418 |
| 2012-01-16 | 5.4285 |
| 2012-01-15 | 5.4255 |
| 2012-01-14 | 5.4255 |
| 2012-01-13 | 5.4167 |
| 2012-01-12 | 5.4086 |
| 2012-01-11 | 5.3931 |
| 2012-01-10 | 5.414 |
| 2012-01-09 | 5.4037 |
| 2012-01-08 | 5.3954 |
| 2012-01-07 | 5.3954 |
| 2012-01-06 | 5.3824 |
| 2012-01-05 | 5.3833 |
| 2012-01-04 | 5.3926 |
| 2012-01-03 | 5.3882 |
| 2012-01-02 | 5.3913 |
| 2012-01-01 | 5.388 |
| 2011-12-31 | 5.388 |
| 2011-12-30 | 5.3851 |
| 2011-12-29 | 5.3838 |
| 2011-12-28 | 5.3736 |
| 2011-12-27 | 5.3683 |
| 2011-12-26 | 5.3631 |
| 2011-12-25 | 5.3679 |
| 2011-12-24 | 5.3679 |
| 2011-12-23 | 5.3701 |
| 2011-12-22 | 5.3736 |
| 2011-12-21 | 5.382 |
| 2011-12-20 | 5.3833 |
| 2011-12-19 | 5.3723 |
| 2011-12-18 | 5.3433 |
| 2011-12-17 | 5.3433 |
| 2011-12-16 | 5.3591 |
| 2011-12-15 | 5.2985 |
| 2011-12-14 | 5.3239 |
| 2011-12-13 | 5.3049 |
| 2011-12-12 | 5.3037 |
| 2011-12-11 | 5.3249 |
| 2011-12-10 | 5.3249 |
| 2011-12-09 | 5.3114 |
| 2011-12-08 | 5.2823 |
| 2011-12-07 | 5.2823 |
| 2011-12-06 | 5.3161 |
| 2011-12-05 | 5.3123 |
| 2011-12-04 | 5.3025 |
| 2011-12-03 | 5.3025 |
| 2011-12-02 | 5.3123 |
| 2011-12-01 | 5.3334 |
| 2011-11-30 | 5.3482 |
| 2011-11-29 | 5.3352 |
| 2011-11-28 | 5.3131 |
| 2011-11-27 | 5.3365 |
| 2011-11-26 | 5.3365 |
| 2011-11-25 | 5.3438 |
| 2011-11-24 | 5.3386 |
| 2011-11-23 | 5.3161 |
| 2011-11-22 | 5.2989 |
| 2011-11-21 | 5.2904 |
| 2011-11-20 | 5.3049 |
| 2011-11-19 | 5.3049 |
| 2011-11-18 | 5.2904 |
| 2011-11-17 | 5.2955 |
| 2011-11-16 | 5.2904 |
| 2011-11-15 | 5.296 |
| 2011-11-14 | 5.2878 |
| 2011-11-13 | 5.2983 |
| 2011-11-12 | 5.2983 |
| 2011-11-11 | 5.3161 |
| 2011-11-10 | 5.3222 |
| 2011-11-09 | 5.2955 |
| 2011-11-08 | 5.2721 |
| 2011-11-07 | 5.3365 |
| 2011-11-06 | 5.3931 |
| 2011-11-05 | 5.3931 |
| 2011-11-04 | 5.4042 |
| 2011-11-03 | 5.4064 |
| 2011-11-02 | 5.3975 |
| 2011-11-01 | 5.3913 |
| 2011-10-31 | 5.3666 |
| 2011-10-30 | 5.3629 |
| 2011-10-29 | 5.3629 |
| 2011-10-28 | 5.3767 |
| 2011-10-27 | 5.3478 |
| 2011-10-26 | 5.3679 |
| 2011-10-25 | 5.3534 |
| 2011-10-24 | 5.3539 |
| 2011-10-23 | 5.332 |
| 2011-10-22 | 5.332 |
| 2011-10-21 | 5.3683 |
| 2011-10-20 | 5.2819 |
| 2011-10-19 | 5.3088 |
| 2011-10-18 | 5.3166 |
| 2011-10-17 | 5.2972 |
| 2011-10-16 | 5.2911 |
| 2011-10-15 | 5.2911 |
| 2011-10-14 | 5.3011 |
| 2011-10-13 | 5.3071 |
| 2011-10-12 | 5.2964 |
| 2011-10-11 | 5.3204 |
| 2011-10-10 | 5.2802 |
| 2011-10-09 | 5.3057 |
| 2011-10-08 | 5.3057 |
| 2011-10-07 | 5.314 |
| 2011-10-06 | 5.3261 |
| 2011-10-05 | 5.3596 |
| 2011-10-04 | 5.4019 |
| 2011-10-03 | 5.4028 |
| 2011-10-02 | 5.3892 |
| 2011-10-01 | 5.3892 |
| 2011-09-30 | 5.382 |
| 2011-09-29 | 5.3798 |
| 2011-09-28 | 5.378 |
| 2011-09-27 | 5.3631 |
| 2011-09-26 | 5.3863 |
| 2011-09-25 | 5.3863 |
| 2011-09-24 | 5.3863 |
| 2011-09-23 | 5.3465 |
| 2011-09-22 | 5.3653 |
| 2011-09-21 | 5.3953 |
| 2011-09-20 | 5.3975 |
| 2011-09-19 | 5.4396 |
| 2011-09-18 | 5.4513 |
| 2011-09-17 | 5.4513 |
| 2011-09-16 | 5.4247 |
| 2011-09-15 | 5.4333 |
| 2011-09-14 | 5.4459 |
| 2011-09-13 | 5.4477 |
| 2011-09-12 | 5.4477 |
| 2011-09-11 | 5.3979 |
| 2011-09-10 | 5.3979 |
| 2011-09-09 | 5.4369 |
| 2011-09-08 | 5.3993 |
| 2011-09-07 | 5.4252 |
| 2011-09-06 | 5.4378 |
| 2011-09-05 | 5.9384 |
| 2011-09-04 | 5.8965 |
| 2011-09-03 | 5.8965 |
| 2011-09-02 | 5.8599 |
| 2011-09-01 | 5.7875 |
| 2011-08-31 | 5.6719 |
| 2011-08-30 | 5.5378 |
| 2011-08-29 | 5.5313 |
| 2011-08-28 | 5.732 |
| 2011-08-27 | 5.732 |
| 2011-08-26 | 5.6122 |
| 2011-08-25 | 5.7454 |
| 2011-08-24 | 5.7209 |
| 2011-08-23 | 5.7304 |
| 2011-08-22 | 5.7896 |
| 2011-08-21 | 5.7692 |
| 2011-08-20 | 5.7692 |
| 2011-08-19 | 5.8065 |
| 2011-08-18 | 5.7753 |
| 2011-08-17 | 5.7495 |
| 2011-08-16 | 5.7334 |
| 2011-08-15 | 5.7947 |
| 2011-08-14 | 5.9891 |
| 2011-08-13 | 5.9891 |
| 2011-08-12 | 5.9202 |
| 2011-08-11 | 6.0524 |
| 2011-08-10 | 6.3909 |
| 2011-08-09 | 6.3194 |
| 2011-08-08 | 6.1345 |
| 2011-08-07 | 6.0395 |
| 2011-08-06 | 6.0395 |
| 2011-08-05 | 5.9839 |
| 2011-08-04 | 6.0923 |
| 2011-08-03 | 5.9309 |
| 2011-08-02 | 6.0368 |
| 2011-08-01 | 5.8583 |
| 2011-07-31 | 5.7421 |
| 2011-07-30 | 5.7421 |
| 2011-07-29 | 5.8008 |
| 2011-07-28 | 5.7119 |
| 2011-07-27 | 5.7015 |
| 2011-07-26 | 5.6412 |
| 2011-07-25 | 5.666 |
| 2011-07-24 | 5.5553 |
| 2011-07-23 | 5.5553 |
| 2011-07-22 | 5.5764 |
| 2011-07-21 | 5.5693 |
| 2011-07-20 | 5.5931 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 5.1207 |
| 2011-03-21 | 5.098 |
| 2011-03-20 | 5.1344 |
| 2011-03-19 | 5.1344 |
| 2011-03-18 | 5.1383 |
| 2011-03-17 | 5.1973 |
| 2011-03-16 | 5.228 |
| 2011-03-15 | 5.1079 |
| 2011-03-14 | 5.0696 |
| 2011-03-13 | 5.0968 |
| 2011-03-12 | 5.0968 |
| 2011-03-11 | 5.0759 |
| 2011-03-10 | 5.1008 |
| 2011-03-09 | 5.0739 |
| 2011-03-08 | 5.0454 |
| 2011-03-07 | 5.0712 |
| 2011-03-06 | 5.0519 |
| 2011-03-05 | 5.0558 |
| 2011-03-04 | 5.0735 |
| 2011-03-03 | 5.0423 |
| 2011-03-02 | 5.1223 |
| 2011-03-01 | 5.1323 |
| 2011-02-28 | 5.1091 |
| 2011-02-27 | 5.1294 |
| 2011-02-26 | 5.129 |
| 2011-02-25 | 5.1407 |
| 2011-02-24 | 5.1323 |
| 2011-02-23 | 5.1155 |
| 2011-02-22 | 5.1159 |
| 2011-02-21 | 5.0688 |
| 2011-02-20 | 5.0603 |
| 2011-02-19 | 5.0609 |
| 2011-02-18 | 5.0731 |
| 2011-02-17 | 5.072 |
| 2011-02-16 | 5.0388 |
| 2011-02-15 | 5.0307 |
| 2011-02-14 | 5.013 |
| 2011-02-13 | 4.9814 |
| 2011-02-12 | 4.9814 |
| 2011-02-11 | 4.9788 |
| 2011-02-10 | 4.9773 |
| 2011-02-09 | 4.9894 |
| 2011-02-08 | 4.9978 |
| 2011-02-07 | 5.054 |
| 2011-02-06 | 5.061 |
| 2011-02-05 | 5.0579 |
| 2011-02-04 | 5.0594 |
| 2011-02-03 | 5.0877 |
| 2011-02-02 | 5.0528 |
| 2011-02-01 | 5.0712 |
| 2011-01-31 | 5.0704 |
| 2011-01-30 | 5.0848 |
| 2011-01-29 | 5.0851 |
| 2011-01-28 | 5.1175 |
| 2011-01-27 | 5.0528 |
| 2011-01-26 | 5.0759 |
| 2011-01-25 | 5.0873 |
| 2011-01-24 | 5.0653 |
| 2011-01-23 | 5.0347 |
| 2011-01-22 | 5.0351 |
| 2011-01-21 | 5.0269 |
| 2011-01-20 | 5.0381 |
| 2011-01-19 | 5.1015 |
| 2011-01-18 | 5.0873 |
| 2011-01-17 | 5.1195 |
| 2011-01-16 | 5.0806 |
| 2011-01-15 | 5.0806 |
| 2011-01-14 | 5.0873 |
| 2011-01-13 | 5.096 |
| 2011-01-12 | 5.1671 |
| 2011-01-11 | 5.1899 |
| 2011-01-10 | 5.2372 |
| 2011-01-09 | 5.2464 |
| 2011-01-08 | 5.2259 |
| 2011-01-07 | 5.2556 |
| 2011-01-06 | 5.2322 |
| 2011-01-05 | 5.1622 |
| 2011-01-04 | 5.1998 |
| 2011-01-03 | 5.2578 |
| 2011-01-02 | 5.2503 |
| 2011-01-01 | 5.2499 |
| 2010-12-31 | 5.2405 |
| 2010-12-30 | 5.2768 |
| 2010-12-29 | 5.251 |
| 2010-12-28 | 5.2653 |
| 2010-12-27 | 5.1879 |
| 2010-12-26 | 5.198 |
| 2010-12-25 | 5.1976 |
| 2010-12-24 | 5.1961 |
| 2010-12-23 | 5.2197 |
| 2010-12-22 | 5.2569 |
| 2010-12-21 | 5.2301 |
| 2010-12-20 | 5.1834 |
| 2010-12-19 | 5.1283 |
| 2010-12-18 | 5.1284 |
| 2010-12-17 | 5.1355 |
| 2010-12-16 | 5.1367 |
| 2010-12-15 | 5.1279 |
| 2010-12-14 | 5.1099 |
| 2010-12-13 | 5.0594 |
| 2010-12-12 | 5.0421 |
| 2010-12-11 | 5.0419 |
| 2010-12-10 | 5.0559 |
| 2010-12-09 | 5.0381 |
| 2010-12-08 | 5.0196 |
| 2010-12-07 | 5.0127 |
| 2010-12-06 | 5.0265 |
| 2010-12-05 | 5.0027 |
| 2010-12-04 | 5.0009 |
| 2010-12-03 | 5.0215 |
| 2010-12-02 | 5.0012 |
| 2010-12-01 | 4.9841 |
| 2010-11-30 | 5.0338 |
| 2010-11-29 | 5.0016 |
| 2010-11-28 | 4.946 |
| 2010-11-27 | 4.946 |
| 2010-11-26 | 4.9402 |
| 2010-11-25 | 4.9161 |
| 2010-11-24 | 4.9383 |
| 2010-11-23 | 4.9169 |
| 2010-11-22 | 4.8824 |
| 2010-11-21 | 4.8254 |
| 2010-11-20 | 4.8254 |
| 2010-11-19 | 4.8346 |
| 2010-11-18 | 4.825 |
| 2010-11-17 | 4.8857 |
| 2010-11-16 | 4.8792 |
| 2010-11-15 | 4.9055 |
| 2010-11-14 | 4.9044 |
| 2010-11-13 | 4.8989 |
| 2010-11-12 | 4.8839 |
| 2010-11-11 | 4.9324 |
| 2010-11-10 | 4.9062 |
| 2010-11-09 | 4.9213 |
| 2010-11-08 | 4.8908 |
| 2010-11-07 | 4.8491 |
| 2010-11-06 | 4.8491 |
| 2010-11-05 | 4.8622 |
| 2010-11-04 | 4.8122 |
| 2010-11-03 | 4.7765 |
| 2010-11-02 | 4.772 |
| 2010-11-01 | 4.7543 |
| 2010-10-31 | 4.7863 |
| 2010-10-30 | 4.7856 |
| 2010-10-29 | 4.7894 |
| 2010-10-28 | 4.7803 |
| 2010-10-27 | 4.807 |
| 2010-10-26 | 4.8115 |
| 2010-10-25 | 4.8399 |
| 2010-10-24 | 4.832 |
| 2010-10-23 | 4.832 |
| 2010-10-22 | 4.8105 |
| 2010-10-21 | 4.8698 |
| 2010-10-20 | 4.8795 |
| 2010-10-19 | 4.9279 |
| 2010-10-18 | 4.8952 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.8889 |
| 2010-10-15 | 4.8945 |
| 2010-10-14 | 4.8948 |
| 2010-10-13 | 4.9022 |
| 2010-10-12 | 4.922 |
| 2010-10-11 | 4.8992 |
| 2010-10-10 | 4.8872 |
| 2010-10-09 | 4.8872 |
| 2010-10-08 | 4.8886 |
| 2010-10-07 | 4.8756 |
| 2010-10-06 | 4.8981 |
| 2010-10-05 | 4.9055 |
| 2010-10-04 | 4.9458 |
| 2010-10-03 | 4.9026 |
| 2010-10-02 | 4.9026 |
| 2010-10-01 | 4.8857 |
| 2010-09-30 | 4.9022 |
| 2010-09-29 | 2.4645 |
| 2010-09-28 | 2.4753 |
| 2010-09-27 | 2.4779 |
| 2010-09-26 | 2.4963 |
| 2010-09-25 | 2.4963 |
| 2010-09-24 | 2.4738 |
| 2010-09-23 | 2.5002 |
| 2010-09-22 | 2.4815 |
| 2010-09-21 | 2.4785 |
| 2010-09-20 | 2.4996 |
| 2010-09-19 | 2.4846 |
| 2010-09-18 | 2.4846 |
| 2010-09-17 | 2.4898 |
| 2010-09-16 | 2.4708 |
| 2010-09-15 | 2.5156 |
| 2010-09-14 | 2.533 |
| 2010-09-13 | 2.5297 |
| 2010-09-12 | 2.5254 |
| 2010-09-11 | 2.525 |
| 2010-09-10 | 2.5381 |
| 2010-09-09 | 2.5476 |
| 2010-09-08 | 2.548 |
| 2010-09-07 | 5.1111 |
| 2010-09-06 | 5.0688 |
| 2010-09-05 | 5.0292 |
| 2010-09-04 | 5.0292 |
| 2010-09-03 | 5.0054 |
| 2010-09-02 | 5.0509 |
| 2010-09-01 | 5.0431 |
| 2010-08-31 | 5.096 |
| 2010-08-30 | 5.052 |
| 2010-08-29 | 5.0443 |
| 2010-08-28 | 5.0443 |
| 2010-08-27 | 5.002 |
| 2010-08-26 | 5.0423 |
| 2010-08-25 | 5.0265 |
| 2010-08-24 | 5.0338 |
| 2010-08-23 | 4.9849 |
| 2010-08-22 | 4.9879 |
| 2010-08-21 | 4.9879 |
| 2010-08-20 | 4.9928 |
| 2010-08-19 | 4.9634 |
| 2010-08-18 | 4.9102 |
| 2010-08-17 | 4.8806 |
| 2010-08-16 | 4.9253 |
| 2010-08-15 | 4.8633 |
| 2010-08-14 | 4.8633 |
| 2010-08-13 | 4.8956 |
| 2010-08-12 | 4.868 |
| 2010-08-11 | 4.8186 |
| 2010-08-10 | 4.7526 |
| 2010-08-09 | 4.73 |
| 2010-08-08 | 4.743 |
| 2010-08-07 | 4.743 |
| 2010-08-06 | 4.7557 |
| 2010-08-05 | 4.7557 |
| 2010-08-04 | 4.7321 |
| 2010-08-03 | 4.7713 |
| 2010-08-02 | 4.7915 |
| 2010-08-01 | 4.8442 |
| 2010-07-31 | 4.8442 |
| 2010-07-30 | 4.8296 |
| 2010-07-29 | 4.8268 |
| 2010-07-28 | 4.7762 |
| 2010-07-27 | 4.7599 |
| 2010-07-26 | 4.814 |
| 2010-07-25 | 4.8633 |
| 2010-07-24 | 4.8633 |
| 2010-07-23 | 4.8207 |
| 2010-07-22 | 4.8756 |
| 2010-07-21 | 4.8948 |
| 2010-07-20 | 4.8389 |
| 2010-07-19 | 4.8091 |
| 2010-07-18 | 4.8435 |
| 2010-07-17 | 4.8435 |
| 2010-07-16 | 4.8296 |
| 2010-07-15 | 4.8708 |
| 2010-07-14 | 4.8937 |
| 2010-07-13 | 4.8872 |
| 2010-07-12 | 4.9055 |
| 2010-07-11 | 4.9276 |
| 2010-07-10 | 4.9276 |
| 2010-07-09 | 4.9073 |
| 2010-07-08 | 4.9231 |
| 2010-07-07 | 4.9461 |
| 2010-07-06 | 4.9007 |
| 2010-07-05 | 4.9187 |
| 2010-07-04 | 4.904 |
| 2010-07-03 | 4.9383 |
| 2010-07-02 | 4.9143 |
| 2010-07-01 | 4.9435 |
| 2010-06-30 | 4.9746 |
| 2010-06-29 | 4.9724 |
| 2010-06-28 | 4.9099 |
| 2010-06-27 | 4.8471 |
| 2010-06-26 | 4.8471 |
| 2010-06-25 | 4.8525 |
| 2010-06-24 | 4.8257 |
| 2010-06-23 | 4.8214 |
| 2010-06-22 | 4.8261 |
| 2010-06-21 | 4.7978 |
| 2010-06-20 | 4.7723 |
| 2010-06-19 | 4.7723 |
| 2010-06-18 | 4.7772 |
| 2010-06-17 | 4.7651 |
| 2010-06-16 | 4.7154 |
| 2010-06-15 | 4.6995 |
| 2010-06-14 | 4.7019 |
| 2010-06-13 | 4.7215 |
| 2010-06-12 | 4.7215 |
| 2010-06-11 | 4.712 |
| 2010-06-10 | 4.7321 |
| 2010-06-09 | 4.7661 |
| 2010-06-08 | 4.7571 |
| 2010-06-07 | 4.7317 |
| 2010-06-06 | 4.7019 |
| 2010-06-05 | 4.7019 |
| 2010-06-04 | 4.7174 |
| 2010-06-03 | 4.6644 |
| 2010-06-02 | 4.6367 |
| 2010-06-01 | 4.6384 |
| 2010-05-31 | 4.625 |
| 2010-05-30 | 4.6006 |
| 2010-05-29 | 4.6006 |
| 2010-05-28 | 4.6136 |
| 2010-05-27 | 4.6032 |
| 2010-05-26 | 4.6466 |
| 2010-05-25 | 4.5951 |
| 2010-05-24 | 4.5813 |
| 2010-05-23 | 4.5527 |
| 2010-05-22 | 4.5527 |
| 2010-05-21 | 4.5398 |
| 2010-05-20 | 4.553 |
| 2010-05-19 | 4.5964 |
| 2010-05-18 | 4.6837 |
| 2010-05-17 | 4.6774 |
| 2010-05-16 | 4.6787 |
| 2010-05-15 | 4.6787 |
| 2010-05-14 | 4.6817 |
| 2010-05-13 | 4.6834 |
| 2010-05-12 | 4.6761 |
| 2010-05-11 | 4.6701 |
| 2010-05-10 | 4.6334 |
| 2010-05-09 | 4.6377 |
| 2010-05-08 | 4.6377 |
| 2010-05-07 | 4.6413 |
| 2010-05-06 | 4.6565 |
| 2010-05-05 | 4.5781 |
| 2010-05-04 | 4.5794 |
| 2010-05-03 | 4.5794 |
| 2010-05-02 | 4.574 |
| 2010-05-01 | 4.574 |
| 2010-04-30 | 4.5785 |
| 2010-04-29 | 4.5743 |
| 2010-04-28 | 4.5756 |
| 2010-04-27 | 4.5781 |
| 2010-04-26 | 4.5695 |
| 2010-04-25 | 4.5695 |
| 2010-04-24 | 4.5695 |
| 2010-04-23 | 4.5705 |
| 2010-04-22 | 4.5791 |
| 2010-04-21 | 4.5781 |
| 2010-04-20 | 4.5711 |
| 2010-04-19 | 4.5753 |
| 2010-04-18 | 4.575 |
| 2010-04-17 | 4.575 |
| 2010-04-16 | 4.5775 |
| 2010-04-15 | 4.5756 |
| 2010-04-14 | 4.5689 |
| 2010-04-13 | 4.5705 |
| 2010-04-12 | 4.5556 |
| 2010-04-11 | 4.5667 |
| 2010-04-10 | 4.5667 |
| 2010-04-09 | 4.5597 |
| 2010-04-08 | 4.5753 |
| 2010-04-07 | 4.5791 |
| 2010-04-06 | 4.5813 |
| 2010-04-05 | 4.5801 |
| 2010-04-04 | 4.6263 |
| 2010-04-03 | 4.6263 |
| 2010-04-02 | 4.5781 |
| 2010-04-01 | 4.5791 |
| 2010-03-31 | 4.6087 |
| 2010-03-30 | 4.5842 |
| 2010-03-29 | 4.5788 |
| 2010-03-28 | 4.5916 |
| 2010-03-27 | 4.5916 |
| 2010-03-26 | 4.5929 |
| 2010-03-25 | 4.6 |
| 2010-03-24 | 4.5913 |
| 2010-03-23 | 4.6071 |
| 2010-03-22 | 4.5718 |
| 2010-03-21 | 4.5635 |
| 2010-03-20 | 4.5635 |
| 2010-03-19 | 4.5679 |
| 2010-03-18 | 4.5575 |
| 2010-03-17 | 4.5292 |
| 2010-03-16 | 4.5157 |
| 2010-03-15 | 4.5176 |
| 2010-03-14 | 4.4938 |
| 2010-03-13 | 4.4938 |
| 2010-03-12 | 4.5067 |
| 2010-03-11 | 4.4867 |
| 2010-03-10 | 4.4904 |
| 2010-03-09 | 4.487 |
| 2010-03-08 | 4.4849 |
| 2010-03-07 | 4.483 |
| 2010-03-06 | 4.483 |
| 2010-03-05 | 4.483 |
| 2010-03-04 | 4.4846 |
| 2010-03-03 | 4.4846 |
| 2010-03-02 | 4.4827 |
| 2010-03-01 | 4.4818 |
| 2010-02-28 | 4.4812 |
| 2010-02-27 | 4.4812 |
| 2010-02-26 | 4.4839 |
| 2010-02-25 | 4.4824 |
| 2010-02-24 | 4.4812 |
| 2010-02-23 | 4.4809 |
| 2010-02-22 | 4.4836 |
| 2010-02-21 | 4.4751 |
| 2010-02-20 | 4.4751 |
| 2010-02-19 | 4.4806 |
| 2010-02-18 | 4.4797 |
| 2010-02-17 | 4.4739 |
| 2010-02-16 | 4.4705 |
| 2010-02-15 | 4.4766 |
| 2010-02-14 | 4.4775 |
| 2010-02-13 | 4.4775 |
| 2010-02-12 | 4.4751 |
| 2010-02-11 | 4.4766 |
| 2010-02-10 | 4.4729 |
| 2010-02-09 | 4.4684 |
| 2010-02-08 | 4.4778 |
| 2010-02-07 | 4.4678 |
| 2010-02-06 | 4.4678 |
| 2010-02-05 | 4.4717 |
| 2010-02-04 | 4.4787 |
| 2010-02-03 | 4.4599 |
| 2010-02-02 | 4.4502 |
| 2010-02-01 | 4.458 |
| 2010-01-31 | 4.4739 |
| 2010-01-30 | 4.4739 |
| 2010-01-29 | 4.4623 |
| 2010-01-28 | 4.4653 |
| 2010-01-27 | 4.4541 |
| 2010-01-26 | 4.4538 |
| 2010-01-25 | 4.4583 |
| 2010-01-24 | 4.4599 |
| 2010-01-23 | 4.4599 |
| 2010-01-22 | 4.4583 |
| 2010-01-21 | 4.465 |
| 2010-01-20 | 4.4541 |
| 2010-01-19 | 4.4475 |
| 2010-01-18 | 4.4478 |
| 2010-01-17 | 4.4454 |
| 2010-01-16 | 4.4454 |
| 2010-01-15 | 4.4472 |
| 2010-01-14 | 4.4405 |
| 2010-01-13 | 4.4387 |
| 2010-01-12 | 4.4472 |
| 2010-01-11 | 4.4469 |
| 2010-01-10 | 4.4277 |
| 2010-01-09 | 4.4277 |
| 2010-01-08 | 4.4475 |
| 2010-01-07 | 4.4318 |
| 2010-01-06 | 4.4324 |
| 2010-01-05 | 4.419 |
| 2010-01-04 | 4.419 |
| 2010-01-03 | 4.4214 |
| 2010-01-02 | 4.4214 |
| 2010-01-01 | 4.4262 |
| 2009-12-31 | 4.4238 |
| 2009-12-30 | 4.4137 |
| 2009-12-29 | 4.4077 |
| 2009-12-28 | 4.4077 |
| 2009-12-27 | 4.3853 |
| 2009-12-26 | 4.3853 |
| 2009-12-25 | 4.3989 |
| 2009-12-24 | 4.3991 |
| 2009-12-23 | 4.4036 |
| 2009-12-22 | 4.3897 |
| 2009-12-21 | 4.3921 |
| 2009-12-20 | 4.3853 |
| 2009-12-19 | 4.3853 |
| 2009-12-18 | 4.3888 |
| 2009-12-17 | 4.3696 |
| 2009-12-16 | 4.3467 |
| 2009-12-15 | 4.3372 |
| 2009-12-14 | 4.3392 |
| 2009-12-13 | 4.3369 |
| 2009-12-12 | 4.3369 |
| 2009-12-11 | 4.3386 |
| 2009-12-10 | 4.3401 |
| 2009-12-09 | 4.3383 |
| 2009-12-08 | 4.3449 |
| 2009-12-07 | 4.3406 |
| 2009-12-06 | 4.3548 |
| 2009-12-05 | 4.3548 |
| 2009-12-04 | 4.3429 |
| 2009-12-03 | 4.3548 |
| 2009-12-02 | 4.3513 |
| 2009-12-01 | 4.3519 |
| 2009-11-30 | 4.3487 |
| 2009-11-29 | 4.3545 |
| 2009-11-28 | 4.3545 |
| 2009-11-27 | 4.3536 |
| 2009-11-26 | 4.3605 |
| 2009-11-25 | 4.349 |
| 2009-11-24 | 4.3449 |
| 2009-11-23 | 4.3415 |
| 2009-11-22 | 4.3366 |
| 2009-11-21 | 4.3366 |
| 2009-11-20 | 4.336 |
| 2009-11-19 | 4.3395 |
| 2009-11-18 | 4.3415 |
| 2009-11-17 | 4.3403 |
| 2009-11-16 | 4.347 |
| 2009-11-15 | 4.3447 |
| 2009-11-14 | 4.3447 |
| 2009-11-13 | 4.347 |
| 2009-11-12 | 4.3424 |
| 2009-11-11 | 4.3426 |
| 2009-11-10 | 4.3444 |
| 2009-11-09 | 4.3398 |
| 2009-11-08 | 4.3398 |
| 2009-11-07 | 4.3398 |
| 2009-11-06 | 4.3432 |
| 2009-11-05 | 4.3403 |
| 2009-11-04 | 4.3447 |
| 2009-11-03 | 4.3426 |
| 2009-11-02 | 4.3452 |
| 2009-11-01 | 4.3375 |
| 2009-10-31 | 4.3375 |
| 2009-10-30 | 4.3424 |
| 2009-10-29 | 4.3412 |
| 2009-10-28 | 4.3426 |
| 2009-10-27 | 4.336 |
| 2009-10-26 | 4.3329 |
| 2009-10-25 | 4.3349 |
| 2009-10-24 | 4.3349 |
| 2009-10-23 | 4.3332 |
| 2009-10-22 | 4.3426 |
| 2009-10-21 | 4.3441 |
| 2009-10-20 | 4.3392 |
| 2009-10-19 | 4.3335 |
| 2009-10-18 | 4.3212 |
| 2009-10-17 | 4.3212 |
| 2009-10-16 | 4.3226 |
| 2009-10-15 | 4.3258 |
| 2009-10-14 | 4.3312 |
| 2009-10-13 | 4.3226 |
| 2009-10-12 | 4.324 |
| 2009-10-11 | 4.3192 |
| 2009-10-10 | 4.3192 |
| 2009-10-09 | 4.3189 |
| 2009-10-08 | 4.322 |
| 2009-10-07 | 4.3235 |
| 2009-10-06 | 4.3401 |
| 2009-10-05 | 4.3381 |
| 2009-10-04 | 4.3421 |
| 2009-10-03 | 4.3421 |
| 2009-10-02 | 4.3487 |
| 2009-10-01 | 4.3343 |
| 2009-09-30 | 4.3266 |
| 2009-09-29 | 4.3415 |
| 2009-09-28 | 4.3449 |
| 2009-09-27 | 4.3389 |
| 2009-09-26 | 4.3389 |
| 2009-09-25 | 4.3473 |
| 2009-09-24 | 4.3481 |
| 2009-09-23 | 4.3369 |
| 2009-09-22 | 4.3329 |
| 2009-09-21 | 4.3286 |
| 2009-09-20 | 4.3309 |
| 2009-09-19 | 4.3309 |
| 2009-09-18 | 4.3315 |
| 2009-09-17 | 4.3269 |
| 2009-09-16 | 4.3212 |
| 2009-09-15 | 4.3255 |
| 2009-09-14 | 4.3386 |
| 2009-09-13 | 4.3335 |
| 2009-09-12 | 4.3335 |
| 2009-09-11 | 4.3358 |
| 2009-09-10 | 4.3326 |
| 2009-09-09 | 4.3289 |
| 2009-09-08 | 4.3255 |
| 2009-09-07 | 4.3172 |
| 2009-09-06 | 4.3277 |
| 2009-09-05 | 4.3277 |
| 2009-09-04 | 4.3263 |
| 2009-09-03 | 4.3315 |
| 2009-09-02 | 4.3346 |
| 2009-09-01 | 4.3289 |
| 2009-08-31 | 4.3223 |
| 2009-08-30 | 4.324 |
| 2009-08-29 | 4.324 |
| 2009-08-28 | 4.3286 |
| 2009-08-27 | 4.3181 |
| 2009-08-26 | 4.311 |
| 2009-08-25 | 4.3232 |
| 2009-08-24 | 4.3223 |
| 2009-08-23 | 4.3269 |
| 2009-08-22 | 4.3269 |
| 2009-08-21 | 4.3277 |
| 2009-08-20 | 4.3292 |
| 2009-08-19 | 4.3255 |
| 2009-08-18 | 4.3144 |
| 2009-08-17 | 4.3215 |
| 2009-08-16 | 4.2966 |
| 2009-08-15 | 4.2966 |
| 2009-08-14 | 4.3101 |
| 2009-08-13 | 4.2915 |
| 2009-08-12 | 4.2893 |
| 2009-08-11 | 4.2851 |
| 2009-08-10 | 4.2756 |
| 2009-08-09 | 4.2907 |
| 2009-08-08 | 4.2907 |
| 2009-08-07 | 4.2767 |
| 2009-08-06 | 4.2912 |
| 2009-08-05 | 4.289 |
| 2009-08-04 | 4.2957 |
| 2009-08-03 | 4.2963 |
| 2009-08-02 | 4.2825 |
| 2009-08-01 | 4.2825 |
| 2009-07-31 | 4.3062 |
| 2009-07-30 | 4.2842 |
| 2009-07-29 | 4.296 |
| 2009-07-28 | 4.307 |
| 2009-07-27 | 4.3031 |
| 2009-07-26 | 4.3107 |
| 2009-07-25 | 4.3107 |
| 2009-07-24 | 4.3098 |
| 2009-07-23 | 4.3141 |
| 2009-07-22 | 4.3283 |
| 2009-07-21 | 4.326 |
| 2009-07-20 | 4.3175 |
| 2009-07-19 | 4.3286 |
| 2009-07-18 | 4.3286 |
| 2009-07-17 | 4.3215 |
| 2009-07-16 | 4.3218 |
| 2009-07-15 | 4.3295 |
| 2009-07-14 | 4.3121 |
| 2009-07-13 | 4.3338 |
| 2009-07-12 | 4.3326 |
| 2009-07-11 | 4.3326 |
| 2009-07-10 | 4.332 |
| 2009-07-09 | 4.3378 |
| 2009-07-08 | 4.3363 |
| 2009-07-07 | 4.328 |
| 2009-07-06 | 4.3266 |
| 2009-07-05 | 4.3076 |
| 2009-07-04 | 4.3076 |
| 2009-07-03 | 4.3198 |
| 2009-07-02 | 4.3209 |
| 2009-07-01 | 4.3141 |
| 2009-06-30 | 4.3045 |
| 2009-06-29 | 4.3005 |
| 2009-06-28 | 4.2943 |
| 2009-06-27 | 4.2943 |
| 2009-06-26 | 4.3079 |
| 2009-06-25 | 4.2865 |
| 2009-06-24 | 4.2881 |
| 2009-06-23 | 4.3681 |
| 2009-06-22 | 4.3565 |
| 2009-06-21 | 4.3435 |
| 2009-06-20 | 4.3435 |
| 2009-06-19 | 4.3539 |
| 2009-06-18 | 4.3421 |
| 2009-06-17 | 4.3553 |
| 2009-06-16 | 4.3565 |
| 2009-06-15 | 4.3559 |
| 2009-06-14 | 4.3386 |
| 2009-06-13 | 4.3386 |
| 2009-06-12 | 4.3375 |
| 2009-06-11 | 4.3447 |
| 2009-06-10 | 4.3403 |
| 2009-06-09 | 4.3238 |
| 2009-06-08 | 4.322 |
| 2009-06-07 | 4.3297 |
| 2009-06-06 | 4.3297 |
| 2009-06-05 | 4.3272 |
| 2009-06-04 | 4.3292 |
| 2009-06-03 | 4.3306 |
| 2009-06-02 | 4.3192 |
| 2009-06-01 | 4.3275 |
| 2009-05-31 | 4.3452 |
| 2009-05-30 | 4.3438 |
| 2009-05-29 | 4.3441 |
| 2009-05-28 | 4.3372 |
| 2009-05-27 | 4.3401 |
| 2009-05-26 | 4.3266 |
| 2009-05-25 | 4.3232 |
| 2009-05-24 | 4.3183 |
| 2009-05-23 | 4.3183 |
| 2009-05-22 | 4.3166 |
| 2009-05-21 | 4.3166 |
| 2009-05-20 | 4.3283 |
| 2009-05-19 | 4.3395 |
| 2009-05-18 | 4.3432 |
| 2009-05-17 | 4.3326 |
| 2009-05-16 | 4.3326 |
| 2009-05-15 | 4.3355 |
| 2009-05-14 | 4.3565 |
| 2009-05-13 | 4.3585 |
| 2009-05-12 | 4.349 |
| 2009-05-11 | 4.3524 |
| 2009-05-10 | 4.3559 |
| 2009-05-09 | 4.3559 |
| 2009-05-08 | 4.3524 |
| 2009-05-07 | 4.3363 |
| 2009-05-06 | 4.3467 |
| 2009-05-05 | 4.347 |
| 2009-05-04 | 4.3426 |
| 2009-05-03 | 4.3501 |
| 2009-05-02 | 4.3501 |
| 2009-05-01 | 4.3519 |
| 2009-04-30 | 4.3464 |
| 2009-04-29 | 4.3533 |
| 2009-04-28 | 4.3678 |
| 2009-04-27 | 4.3562 |
| 2009-04-26 | 4.349 |
| 2009-04-25 | 4.349 |
| 2009-04-24 | 4.349 |
| 2009-04-23 | 4.3378 |
| 2009-04-22 | 4.3338 |
| 2009-04-21 | 4.3415 |
| 2009-04-20 | 4.3441 |
| 2009-04-19 | 4.3132 |
| 2009-04-18 | 4.3132 |
| 2009-04-17 | 4.3172 |
| 2009-04-16 | 4.3352 |
| 2009-04-15 | 4.3418 |
| 2009-04-14 | 4.3478 |
| 2009-04-13 | 4.3292 |
| 2009-04-12 | 4.3238 |
| 2009-04-11 | 4.324 |
| 2009-04-10 | 4.3087 |
| 2009-04-09 | 4.313 |
| 2009-04-08 | 4.3093 |
| 2009-04-07 | 4.326 |
| 2009-04-06 | 4.3243 |
| 2009-04-05 | 4.3036 |
| 2009-04-04 | 4.3036 |
| 2009-04-03 | 4.3028 |
| 2009-04-02 | 4.2943 |
| 2009-04-01 | 4.324 |
| 2009-03-31 | 4.3432 |
| 2009-03-30 | 4.3223 |
| 2009-03-29 | 4.3155 |
| 2009-03-28 | 4.3201 |
| 2009-03-27 | 4.3152 |
| 2009-03-26 | 4.3019 |
| 2009-03-25 | 4.3073 |
| 2009-03-24 | 4.3033 |
| 2009-03-23 | 4.2797 |
| 2009-03-22 | 4.2851 |
| 2009-03-21 | 4.2949 |
| 2009-03-20 | 4.2839 |
| 2009-03-19 | 4.2742 |
| 2009-03-18 | 4.2625 |
| 2009-03-17 | 4.2644 |
| 2009-03-16 | 4.2675 |
| 2009-03-15 | 4.2772 |
| 2009-03-14 | 4.2772 |
| 2009-03-13 | 4.2823 |
| 2009-03-12 | 4.2845 |
| 2009-03-11 | 4.4333 |
| 2009-03-10 | 4.4499 |
| 2009-03-09 | 4.4858 |
| 2009-03-08 | 4.4797 |
| 2009-03-07 | 4.4787 |
| 2009-03-06 | 4.4684 |
| 2009-03-05 | 4.4687 |
| 2009-03-04 | 4.4408 |
| 2009-03-03 | 4.4414 |
| 2009-03-02 | 4.4408 |
| 2009-03-01 | 4.4256 |
| 2009-02-28 | 4.4214 |
| 2009-02-27 | 4.4244 |
| 2009-02-26 | 4.4235 |
| 2009-02-25 | 4.4086 |
| 2009-02-24 | 4.3994 |
| 2009-02-23 | 4.4217 |
| 2009-02-22 | 4.4238 |
| 2009-02-21 | 4.4238 |
| 2009-02-20 | 4.4244 |
| 2009-02-19 | 4.4122 |
| 2009-02-18 | 4.4439 |
| 2009-02-17 | 4.4596 |
| 2009-02-16 | 4.4202 |
| 2009-02-15 | 4.3853 |
| 2009-02-14 | 4.3853 |
| 2009-02-13 | 4.395 |
| 2009-02-12 | 4.3833 |
| 2009-02-11 | 4.3921 |
| 2009-02-10 | 4.3927 |
| 2009-02-09 | 4.3358 |
| 2009-02-08 | 4.3585 |
| 2009-02-07 | 4.3585 |
| 2009-02-06 | 4.3661 |
| 2009-02-05 | 4.3789 |
| 2009-02-04 | 4.4071 |
| 2009-02-03 | 4.4051 |
| 2009-02-02 | 4.4054 |
| 2009-02-01 | 4.4116 |
| 2009-01-31 | 4.4116 |
| 2009-01-30 | 4.4098 |
| 2009-01-29 | 4.3924 |
| 2009-01-28 | 4.3275 |
| 2009-01-27 | 4.3542 |
| 2009-01-26 | 4.369 |
| 2009-01-25 | 4.3707 |
| 2009-01-24 | 4.3707 |
| 2009-01-23 | 4.3786 |
| 2009-01-22 | 4.3716 |
| 2009-01-21 | 4.3701 |
| 2009-01-20 | 4.4363 |
| 2009-01-19 | 4.4244 |
| 2009-01-18 | 4.4196 |
| 2009-01-17 | 4.4196 |
| 2009-01-16 | 4.4202 |
| 2009-01-15 | 4.4433 |
| 2009-01-14 | 4.4526 |
| 2009-01-13 | 4.4439 |
| 2009-01-12 | 4.4042 |
| 2009-01-11 | 4.3824 |
| 2009-01-10 | 4.3824 |
| 2009-01-09 | 4.3765 |
| 2009-01-08 | 4.3765 |
| 2009-01-07 | 4.3658 |
| 2009-01-06 | 4.351 |
| 2009-01-05 | 4.3386 |
| 2009-01-04 | 4.3868 |
| 2009-01-03 | 4.3868 |
| 2009-01-02 | 4.3649 |
| 2009-01-01 | 4.4 |
| 2008-12-31 | 4.3918 |
| 2008-12-30 | 4.3938 |
| 2008-12-29 | 4.4226 |
| 2008-12-28 | 4.3684 |
| 2008-12-27 | 4.3684 |
| 2008-12-26 | 4.3704 |
| 2008-12-25 | 4.3444 |
| 2008-12-24 | 4.3655 |
| 2008-12-23 | 4.3229 |
| 2008-12-22 | 4.2977 |
| 2008-12-21 | 4.2658 |
| 2008-12-20 | 4.2658 |
| 2008-12-19 | 4.2744 |
| 2008-12-18 | 4.2539 |
| 2008-12-17 | 4.2402 |
| 2008-12-16 | 4.1643 |
| 2008-12-15 | 4.1359 |
| 2008-12-14 | 4.1693 |
| 2008-12-13 | 4.1693 |
| 2008-12-12 | 4.1648 |
| 2008-12-11 | 4.1506 |
| 2008-12-10 | 4.2035 |
| 2008-12-09 | 4.2103 |
| 2008-12-08 | 4.2108 |
| 2008-12-07 | 4.2284 |
| 2008-12-06 | 4.2284 |
| 2008-12-05 | 4.2268 |
| 2008-12-04 | 4.2954 |
| 2008-12-03 | 4.2664 |
| 2008-12-02 | 4.2786 |
| 2008-12-01 | 4.3238 |
| 2008-11-30 | 4.2542 |
| 2008-11-29 | 4.2542 |
| 2008-11-28 | 4.2595 |
| 2008-11-27 | 4.2369 |
| 2008-11-26 | 4.2301 |
| 2008-11-25 | 4.2416 |
| 2008-11-24 | 4.2438 |
| 2008-11-23 | 4.2856 |
| 2008-11-22 | 4.2856 |
| 2008-11-21 | 4.2603 |
| 2008-11-20 | 4.3016 |
| 2008-11-19 | 4.3309 |
| 2008-11-18 | 4.3203 |
| 2008-11-17 | 4.3283 |
| 2008-11-16 | 4.3246 |
| 2008-11-15 | 4.3246 |
| 2008-11-14 | 4.3536 |
| 2008-11-13 | 4.3243 |
| 2008-11-12 | 4.4345 |
| 2008-11-11 | 4.4154 |
| 2008-11-10 | 4.3661 |
| 2008-11-09 | 4.3713 |
| 2008-11-08 | 4.3713 |
| 2008-11-07 | 4.3745 |
| 2008-11-06 | 4.3891 |
| 2008-11-05 | 4.3777 |
| 2008-11-04 | 4.3438 |
| 2008-11-03 | 4.4172 |
| 2008-11-02 | 4.4508 |
| 2008-11-01 | 4.4508 |
| 2008-10-31 | 4.4484 |
| 2008-10-30 | 4.4739 |
| 2008-10-29 | 4.4693 |
| 2008-10-28 | 4.4502 |
| 2008-10-27 | 4.5493 |
| 2008-10-26 | 4.459 |
| 2008-10-25 | 4.459 |
| 2008-10-24 | 4.4511 |
| 2008-10-23 | 4.376 |
| 2008-10-22 | 4.4065 |
| 2008-10-21 | 4.3658 |
| 2008-10-20 | 4.2781 |
| 2008-10-19 | 4.3053 |
| 2008-10-18 | 4.3053 |
| 2008-10-17 | 4.3033 |
| 2008-10-16 | 4.2873 |
| 2008-10-15 | 4.3076 |
| 2008-10-14 | 4.2479 |
| 2008-10-13 | 4.2353 |
| 2008-10-12 | 4.3383 |
| 2008-10-11 | 4.3383 |
| 2008-10-10 | 4.298 |
| 2008-10-09 | 4.2764 |
| 2008-10-08 | 4.2689 |
| 2008-10-07 | 4.235 |
| 2008-10-06 | 4.2284 |
| 2008-10-05 | 4.2092 |
| 2008-10-04 | 4.2092 |
| 2008-10-03 | 4.2214 |
| 2008-10-02 | 4.1946 |
| 2008-10-01 | 4.1574 |
| 2008-09-30 | 4.1508 |
| 2008-09-29 | 4.1736 |
| 2008-09-28 | 4.1203 |
| 2008-09-27 | 4.1203 |
| 2008-09-26 | 4.1165 |
| 2008-09-25 | 4.1224 |
| 2008-09-24 | 4.1146 |
| 2008-09-23 | 4.1167 |
| 2008-09-22 | 4.1245 |
| 2008-09-21 | 4.1123 |
| 2008-09-20 | 4.1123 |
| 2008-09-19 | 4.1031 |
| 2008-09-18 | 4.1364 |
| 2008-09-17 | 4.1545 |
| 2008-09-16 | 4.1255 |
| 2008-09-15 | 4.1367 |
| 2008-09-14 | 4.0768 |
| 2008-09-13 | 4.0768 |
| 2008-09-12 | 4.0791 |
| 2008-09-11 | 4.1198 |
| 2008-09-10 | 4.131 |
| 2008-09-09 | 4.1221 |
| 2008-09-08 | 4.1092 |
| 2008-09-07 | 4.1237 |
| 2008-09-06 | 4.1237 |
| 2008-09-05 | 4.1123 |
| 2008-09-04 | 4.1391 |
| 2008-09-03 | 4.0893 |
| 2008-09-02 | 4.0862 |
| 2008-09-01 | 4.0824 |
| 2008-08-31 | 4.0586 |
| 2008-08-30 | 4.0586 |
| 2008-08-29 | 4.0609 |
| 2008-08-28 | 4.0606 |
| 2008-08-27 | 4.0606 |
| 2008-08-26 | 4.0712 |
| 2008-08-25 | 4.0594 |
| 2008-08-24 | 4.0414 |
| 2008-08-23 | 4.0414 |
| 2008-08-22 | 4.0357 |
| 2008-08-21 | 4.0524 |
| 2008-08-20 | 4.0494 |
| 2008-08-19 | 4.0647 |
| 2008-08-18 | 4.0682 |
| 2008-08-17 | 4.071 |
| 2008-08-16 | 4.071 |
| 2008-08-15 | 4.0755 |
| 2008-08-14 | 4.0486 |
| 2008-08-13 | 4.0541 |
| 2008-08-12 | 4.0499 |
| 2008-08-11 | 4.0504 |
| 2008-08-10 | 4.0419 |
| 2008-08-09 | 4.0419 |
| 2008-08-08 | 4.0396 |
| 2008-08-07 | 4.0317 |
| 2008-08-06 | 4.0169 |
| 2008-08-05 | 4.0253 |
| 2008-08-04 | 4.0184 |
| 2008-08-03 | 4.0152 |
| 2008-08-02 | 4.0152 |
| 2008-08-01 | 4.0157 |
| 2008-07-31 | 4.0164 |
| 2008-07-30 | 4.0171 |
| 2008-07-29 | 4.0248 |
| 2008-07-28 | 4.0322 |
| 2008-07-27 | 4.03 |
| 2008-07-26 | 4.03 |
| 2008-07-25 | 4.028 |
| 2008-07-24 | 4.0374 |
| 2008-07-23 | 4.028 |
| 2008-07-22 | 4.0334 |
| 2008-07-21 | 4.0496 |
| 2008-07-20 | 4.0501 |
| 2008-07-19 | 4.0501 |
| 2008-07-18 | 4.0491 |
| 2008-07-17 | 4.0576 |
| 2008-07-16 | 4.0738 |
| 2008-07-15 | 4.0839 |
| 2008-07-14 | 4.0581 |
| 2008-07-13 | 4.0499 |
| 2008-07-12 | 4.0499 |
| 2008-07-11 | 4.0519 |
| 2008-07-10 | 4.0436 |
| 2008-07-09 | 4.0526 |
| 2008-07-08 | 4.0514 |
| 2008-07-07 | 4.0659 |
| 2008-07-06 | 4.0697 |
| 2008-07-05 | 4.0697 |
| 2008-07-04 | 4.0727 |
| 2008-07-03 | 4.073 |
| 2008-07-02 | 4.074 |
| 2008-07-01 | 4.0695 |
| 2008-06-30 | 4.0786 |
| 2008-06-29 | 4.0791 |
| 2008-06-28 | 4.0791 |
| 2008-06-27 | 4.0783 |
| 2008-06-26 | 4.0674 |
| 2008-06-25 | 4.0439 |
| 2008-06-24 | 4.0456 |
| 2008-06-23 | 4.0441 |
| 2008-06-22 | 4.0576 |
| 2008-06-21 | 4.0576 |
| 2008-06-20 | 4.0591 |
| 2008-06-19 | 4.0536 |
| 2008-06-18 | 4.075 |
| 2008-06-17 | 4.0601 |
| 2008-06-16 | 4.0599 |
| 2008-06-15 | 4.0695 |
| 2008-06-14 | 4.0695 |
| 2008-06-13 | 4.0755 |
| 2008-06-12 | 4.0806 |
| 2008-06-11 | 4.0913 |
| 2008-06-10 | 4.068 |
| 2008-06-09 | 4.0809 |
| 2008-06-08 | 4.0778 |
| 2008-06-07 | 4.0778 |
| 2008-06-06 | 4.0831 |
| 2008-06-05 | 4.0526 |
| 2008-06-04 | 4.0778 |
| 2008-06-03 | 4.0781 |
| 2008-06-02 | 4.072 |
| 2008-06-01 | 4.0434 |
| 2008-05-31 | 4.0434 |
| 2008-05-30 | 4.0471 |
| 2008-05-29 | 4.0275 |
| 2008-05-28 | 4.0401 |
| 2008-05-27 | 4.0451 |
| 2008-05-26 | 4.0584 |
| 2008-05-25 | 4.0414 |
| 2008-05-24 | 4.0414 |
| 2008-05-23 | 4.0637 |
| 2008-05-22 | 4.0474 |
| 2008-05-21 | 4.0526 |
| 2008-05-20 | 4.0426 |
| 2008-05-19 | 4.0149 |
| 2008-05-18 | 4.0189 |
| 2008-05-17 | 4.0189 |
| 2008-05-16 | 4.0184 |
| 2008-05-15 | 4.0169 |
| 2008-05-14 | 4.0201 |
| 2008-05-13 | 4.029 |
| 2008-05-12 | 4.0419 |
| 2008-05-11 | 4.0705 |
| 2008-05-10 | 4.0705 |
| 2008-05-09 | 4.0705 |
| 2008-05-08 | 4.0531 |
| 2008-05-07 | 4.0404 |
| 2008-05-06 | 4.0161 |
| 2008-05-05 | 4.0186 |
| 2008-05-04 | 4.0292 |
| 2008-05-03 | 4.0292 |
| 2008-05-02 | 4.0238 |
| 2008-05-01 | 4.0456 |
| 2008-04-30 | 4.0564 |
| 2008-04-29 | 4.0629 |
| 2008-04-28 | 4.0534 |
| 2008-04-27 | 4.0576 |
| 2008-04-26 | 4.0576 |
| 2008-04-25 | 4.0574 |
| 2008-04-24 | 4.0411 |
| 2008-04-23 | 4.0664 |
| 2008-04-22 | 4.0918 |
| 2008-04-21 | 4.0872 |
| 2008-04-20 | 4.076 |
| 2008-04-19 | 4.076 |
| 2008-04-18 | 4.0727 |
| 2008-04-17 | 4.101 |
| 2008-04-16 | 4.118 |
| 2008-04-15 | 4.1216 |
| 2008-04-14 | 4.1445 |
| 2008-04-13 | 4.1474 |
| 2008-04-12 | 4.1474 |
| 2008-04-11 | 4.148 |
| 2008-04-10 | 4.1346 |
| 2008-04-09 | 4.137 |
| 2008-04-08 | 4.1149 |
| 2008-04-07 | 4.1221 |
| 2008-04-06 | 4.1435 |
| 2008-04-05 | 4.1435 |
| 2008-04-04 | 4.1459 |
| 2008-04-03 | 4.1406 |
| 2008-04-02 | 4.1495 |
| 2008-04-01 | 4.1543 |
| 2008-03-31 | 4.1858 |
| 2008-03-30 | 4.1717 |
| 2008-03-29 | 4.1717 |
| 2008-03-28 | 4.1725 |
| 2008-03-27 | 4.1818 |
| 2008-03-26 | 4.1807 |
| 2008-03-25 | 4.1661 |
| 2008-03-24 | 4.1709 |
| 2008-03-23 | 4.2062 |
| 2008-03-22 | 4.2062 |
| 2008-03-21 | 4.2103 |
| 2008-03-20 | 4.2197 |
| 2008-03-19 | 4.2086 |
| 2008-03-18 | 4.1917 |
| 2008-03-17 | 4.2331 |
| 2008-03-16 | 4.1879 |
| 2008-03-15 | 4.1879 |
| 2008-03-14 | 4.193 |
| 2008-03-13 | 4.1558 |
| 2008-03-12 | 4.1595 |
| 2008-03-11 | 4.1409 |
| 2008-03-10 | 4.1976 |
| 2008-03-09 | 4.1709 |
| 2008-03-08 | 4.1709 |
| 2008-03-07 | 4.1675 |
| 2008-03-06 | 4.1712 |
| 2008-03-05 | 4.144 |
| 2008-03-04 | 4.1508 |
| 2008-03-03 | 4.1456 |
| 2008-03-02 | 4.1383 |
| 2008-03-01 | 4.1383 |
| 2008-02-29 | 4.1514 |
| 2008-02-28 | 4.1079 |
| 2008-02-27 | 4.0821 |
| 2008-02-26 | 4.0662 |
| 2008-02-25 | 4.0619 |
| 2008-02-24 | 4.0824 |
| 2008-02-23 | 4.0824 |
| 2008-02-22 | 4.0771 |
| 2008-02-21 | 4.0624 |
| 2008-02-20 | 4.0564 |
| 2008-02-19 | 4.0692 |
| 2008-02-18 | 4.0639 |
| 2008-02-17 | 4.0905 |
| 2008-02-16 | 4.0905 |
| 2008-02-15 | 4.088 |
| 2008-02-14 | 4.0829 |
| 2008-02-13 | 4.0667 |
| 2008-02-12 | 4.0821 |
| 2008-02-11 | 4.1038 |
| 2008-02-10 | 4.1043 |
| 2008-02-09 | 4.1043 |
| 2008-02-08 | 4.1015 |
| 2008-02-07 | 4.1067 |
| 2008-02-06 | 4.0903 |
| 2008-02-05 | 4.0773 |
| 2008-02-04 | 4.0657 |
| 2008-02-03 | 4.0697 |
| 2008-02-02 | 4.0697 |
| 2008-02-01 | 4.068 |
| 2008-01-31 | 4.0831 |
| 2008-01-30 | 4.0798 |
| 2008-01-29 | 4.0599 |
| 2008-01-28 | 4.0717 |
| 2008-01-27 | 4.0735 |
| 2008-01-26 | 4.0735 |
| 2008-01-25 | 4.0748 |
| 2008-01-24 | 4.0862 |
| 2008-01-23 | 4.1072 |
| 2008-01-22 | 4.0837 |
| 2008-01-21 | 4.0969 |
| 2008-01-20 | 4.0819 |
| 2008-01-19 | 4.0819 |
| 2008-01-18 | 4.0826 |
| 2008-01-17 | 4.071 |
| 2008-01-16 | 4.071 |
| 2008-01-15 | 4.0606 |
| 2008-01-14 | 4.0364 |
| 2008-01-13 | 4.03 |
| 2008-01-12 | 4.03 |
| 2008-01-11 | 4.0305 |
| 2008-01-10 | 4.013 |
| 2008-01-09 | 4.0076 |
| 2008-01-08 | 4.0105 |
| 2008-01-07 | 3.9966 |
| 2008-01-06 | 4.0161 |
| 2008-01-05 | 4.0161 |
| 2008-01-04 | 4.013 |
| 2008-01-03 | 4.0022 |
| 2008-01-02 | 3.9823 |
| 2008-01-01 | 3.9644 |
| 2007-12-31 | 3.97 |
| 2007-12-30 | 3.958 |
| 2007-12-29 | 3.958 |
| 2007-12-28 | 3.9563 |
| 2007-12-27 | 3.9368 |
| 2007-12-26 | 3.9328 |
| 2007-12-25 | 3.9333 |
| 2007-12-24 | 3.939 |
| 2007-12-23 | 3.9508 |
| 2007-12-22 | 3.9508 |
| 2007-12-21 | 3.9549 |
| 2007-12-20 | 3.9513 |
| 2007-12-19 | 3.9492 |
| 2007-12-18 | 3.9513 |
| 2007-12-17 | 3.9601 |
| 2007-12-16 | 3.9428 |
| 2007-12-15 | 3.9428 |
| 2007-12-14 | 3.9439 |
| 2007-12-13 | 3.9277 |
| 2007-12-12 | 3.9307 |
| 2007-12-11 | 3.9594 |
| 2007-12-10 | 3.9527 |
| 2007-12-09 | 3.9642 |
| 2007-12-08 | 3.9642 |
| 2007-12-07 | 3.9676 |
| 2007-12-06 | 3.9671 |
| 2007-12-05 | 3.9813 |
| 2007-12-04 | 3.9774 |
| 2007-12-03 | 3.9668 |
| 2007-12-02 | 3.9621 |
| 2007-12-01 | 3.9621 |
| 2007-11-30 | 3.9606 |
| 2007-11-29 | 3.9794 |
| 2007-11-28 | 3.9789 |
| 2007-11-27 | 4.0007 |
| 2007-11-26 | 4.0206 |
| 2007-11-25 | 4.0112 |
| 2007-11-24 | 4.0112 |
| 2007-11-23 | 4.0107 |
| 2007-11-22 | 4.012 |
| 2007-11-21 | 4.0078 |
| 2007-11-20 | 4.0034 |
| 2007-11-19 | 4.0078 |
| 2007-11-18 | 4.0019 |
| 2007-11-17 | 4.0019 |
| 2007-11-16 | 4.0019 |
| 2007-11-15 | 3.9978 |
| 2007-11-14 | 3.9784 |
| 2007-11-13 | 3.9893 |
| 2007-11-12 | 3.9949 |
| 2007-11-11 | 3.9748 |
| 2007-11-10 | 3.9748 |
| 2007-11-09 | 3.9748 |
| 2007-11-08 | 3.969 |
| 2007-11-07 | 3.9504 |
| 2007-11-06 | 3.9335 |
| 2007-11-05 | 3.9328 |
| 2007-11-04 | 3.9199 |
| 2007-11-03 | 3.9199 |
| 2007-11-02 | 3.9199 |
| 2007-11-01 | 3.9211 |
| 2007-10-31 | 3.9108 |
| 2007-10-30 | 3.9176 |
| 2007-10-29 | 3.9033 |
| 2007-10-28 | 3.9155 |
| 2007-10-27 | 3.9155 |
| 2007-10-26 | 3.9155 |
| 2007-10-25 | 3.9295 |
| 2007-10-24 | 3.9274 |
| 2007-10-23 | 3.919 |
| 2007-10-22 | 3.9357 |
| 2007-10-21 | 3.9295 |
| 2007-10-20 | 3.9295 |
| 2007-10-19 | 3.9295 |
| 2007-10-18 | 3.9244 |
| 2007-10-17 | 3.9138 |
| 2007-10-16 | 3.9166 |
| 2007-10-15 | 3.9136 |
| 2007-10-14 | 3.9054 |
| 2007-10-13 | 3.9054 |
| 2007-10-12 | 3.9054 |
| 2007-10-11 | 3.9054 |
| 2007-10-10 | 3.9201 |
| 2007-10-09 | 3.93 |
| 2007-10-08 | 3.9371 |
| 2007-10-07 | 3.938 |
| 2007-10-06 | 3.938 |
| 2007-10-05 | 3.938 |
| 2007-10-04 | 3.9518 |
| 2007-10-03 | 3.9425 |
| 2007-10-02 | 3.9404 |
| 2007-10-01 | 3.9418 |
| 2007-09-30 | 3.9499 |
| 2007-09-29 | 3.9499 |
| 2007-09-28 | 3.9499 |
| 2007-09-27 | 3.9511 |
| 2007-09-26 | 3.9664 |
| 2007-09-25 | 3.9765 |
| 2007-09-24 | 3.97 |
| 2007-09-23 | 3.9724 |
| 2007-09-22 | 3.9724 |
| 2007-09-21 | 3.9724 |
| 2007-09-20 | 3.9769 |
| 2007-09-19 | 3.968 |
| 2007-09-18 | 3.9731 |
| 2007-09-17 | 3.9864 |
| 2007-09-16 | 3.9769 |
| 2007-09-15 | 3.9769 |
| 2007-09-14 | 3.9769 |
| 2007-09-13 | 3.9798 |
| 2007-09-12 | 3.9808 |
| 2007-09-11 | 3.9871 |
| 2007-09-10 | 4.0036 |
| 2007-09-09 | 4.0105 |
| 2007-09-08 | 4.0105 |
| 2007-09-07 | 4.0105 |
| 2007-09-06 | 3.9888 |
| 2007-09-05 | 3.9907 |
| 2007-09-04 | 3.9781 |
| 2007-09-03 | 3.9861 |
| 2007-09-02 | 3.9861 |
| 2007-09-01 | 3.9861 |
| 2007-08-31 | 3.9861 |
| 2007-08-30 | 3.9995 |
| 2007-08-29 | 4.0027 |
| 2007-08-28 | 4.011 |
| 2007-08-27 | 3.9932 |
| 2007-08-26 | 3.9915 |
| 2007-08-25 | 3.9915 |
| 2007-08-24 | 3.9915 |
| 2007-08-23 | 4.0088 |
| 2007-08-22 | 4.0147 |
| 2007-08-21 | 4.0377 |
| 2007-08-20 | 4.0337 |
| 2007-08-19 | 4.0327 |
| 2007-08-18 | 4.0327 |
| 2007-08-17 | 4.0327 |
| 2007-08-16 | 4.0277 |
| 2007-08-15 | 3.9975 |
| 2007-08-14 | 4 |
| 2007-08-13 | 3.9956 |
| 2007-08-12 | 4.0017 |
| 2007-08-11 | 4.0017 |
| 2007-08-10 | 4.0017 |
| 2007-08-09 | 4.0056 |
| 2007-08-08 | 3.9753 |
| 2007-08-07 | 3.989 |
| 2007-08-06 | 3.9978 |
| 2007-08-05 | 3.9939 |
| 2007-08-04 | 3.9939 |
| 2007-08-03 | 3.9939 |
| 2007-08-02 | 3.9794 |
| 2007-08-01 | 3.9924 |
| 2007-07-31 | 3.9849 |
| 2007-07-30 | 3.9818 |
| 2007-07-29 | 3.9767 |
| 2007-07-28 | 3.9767 |
| 2007-07-27 | 3.9767 |
| 2007-07-26 | 3.9666 |
| 2007-07-25 | 3.9404 |
| 2007-07-24 | 3.9387 |
| 2007-07-23 | 3.9364 |
| 2007-07-22 | 3.9506 |
| 2007-07-21 | 3.9506 |
| 2007-07-20 | 3.9506 |
| 2007-07-19 | 3.9499 |
| 2007-07-18 | 3.9601 |
| 2007-07-17 | 3.9554 |
| 2007-07-16 | 3.9589 |
| 2007-07-15 | 3.957 |
| 2007-07-14 | 3.957 |
| 2007-07-13 | 3.957 |
| 2007-07-12 | 3.9537 |
| 2007-07-11 | 3.9599 |
| 2007-07-10 | 3.9642 |
| 2007-07-09 | 3.9597 |
| 2007-07-08 | 3.9532 |
| 2007-07-07 | 3.9532 |
| 2007-07-06 | 3.9532 |
| 2007-07-05 | 3.9642 |
| 2007-07-04 | 3.9654 |
| 2007-07-03 | 3.9654 |
| 2007-07-02 | 3.9781 |
| 2007-07-01 | 3.9661 |
| 2007-06-30 | 3.9661 |
| 2007-06-29 | 3.9661 |
| 2007-06-28 | 3.9621 |
| 2007-06-27 | 3.9721 |
| 2007-06-26 | 3.9683 |
| 2007-06-25 | 3.9673 |
| 2007-06-24 | 3.9644 |
| 2007-06-23 | 3.9644 |
| 2007-06-22 | 3.9644 |
| 2007-06-21 | 3.9458 |
| 2007-06-20 | 3.9525 |
| 2007-06-19 | 3.9399 |
| 2007-06-18 | 3.9378 |
| 2007-06-17 | 3.9454 |
| 2007-06-16 | 3.9454 |
| 2007-06-15 | 3.9454 |
| 2007-06-14 | 3.9537 |
| 2007-06-13 | 3.9623 |
| 2007-06-12 | 3.9632 |
| 2007-06-11 | 3.9654 |
| 2007-06-10 | 3.9738 |
| 2007-06-09 | 3.9738 |
| 2007-06-08 | 3.9738 |
| 2007-06-07 | 3.9873 |
| 2007-06-06 | 3.9929 |
| 2007-06-05 | 3.9842 |
| 2007-06-04 | 3.9748 |
| 2007-06-03 | 3.9661 |
| 2007-06-02 | 3.9661 |
| 2007-06-01 | 3.9661 |
| 2007-05-31 | 3.9789 |
| 2007-05-30 | 3.9883 |
| 2007-05-29 | 3.983 |
| 2007-05-28 | 3.9724 |
| 2007-05-27 | 3.9724 |
| 2007-05-26 | 3.9724 |
| 2007-05-25 | 3.9724 |
| 2007-05-24 | 3.9794 |
| 2007-05-23 | 3.9704 |
| 2007-05-22 | 3.9652 |
| 2007-05-21 | 3.9594 |
| 2007-05-20 | 3.9568 |
| 2007-05-19 | 3.9568 |
| 2007-05-18 | 3.9568 |
| 2007-05-17 | 3.9599 |
| 2007-05-16 | 3.9676 |
| 2007-05-15 | 3.9709 |
| 2007-05-14 | 3.9743 |
| 2007-05-13 | 3.9796 |
| 2007-05-12 | 3.9796 |
| 2007-05-11 | 3.9796 |
| 2007-05-10 | 3.9842 |
| 2007-05-09 | 3.9786 |
| 2007-05-08 | 3.9786 |
| 2007-05-07 | 3.9801 |
| 2007-05-06 | 3.9854 |
| 2007-05-05 | 3.9854 |
| 2007-05-04 | 3.9854 |
| 2007-05-03 | 3.9796 |
| 2007-05-02 | 3.9736 |
| 2007-05-01 | 3.969 |
| 2007-04-30 | 3.9786 |
| 2007-04-29 | 3.9842 |
| 2007-04-28 | 3.9842 |
| 2007-04-27 | 3.9842 |
| 2007-04-26 | 3.9932 |
| 2007-04-25 | 3.9917 |
| 2007-04-24 | 4.0024 |
| 2007-04-23 | 3.9951 |
| 2007-04-22 | 3.9949 |
| 2007-04-21 | 3.9949 |
| 2007-04-20 | 3.9949 |
| 2007-04-19 | 4.0002 |
| 2007-04-18 | 4.008 |
| 2007-04-17 | 4.0007 |
| 2007-04-16 | 3.99 |
| 2007-04-15 | 3.9912 |
| 2007-04-14 | 3.9912 |
| 2007-04-13 | 3.9912 |
| 2007-04-12 | 3.9993 |
| 2007-04-11 | 4.0041 |
| 2007-04-10 | 4.0112 |
| 2007-04-09 | 4.0034 |
| 2007-04-08 | 4.0203 |
| 2007-04-07 | 4.0203 |
| 2007-04-06 | 4.0203 |
| 2007-04-05 | 4.0203 |
| 2007-04-04 | 4.0211 |
| 2007-04-03 | 4.0263 |
| 2007-04-02 | 4.0406 |
| 2007-04-01 | 4.0419 |
| 2007-03-31 | 4.0419 |
| 2007-03-30 | 4.0419 |
| 2007-03-29 | 4.0416 |
| 2007-03-28 | 4.0511 |
| 2007-03-27 | 4.0481 |
| 2007-03-26 | 4.0474 |
| 2007-03-25 | 4.0511 |
| 2007-03-24 | 4.0511 |
| 2007-03-23 | 4.0511 |
| 2007-03-22 | 4.0519 |
| 2007-03-21 | 4.0554 |
| 2007-03-20 | 4.0672 |
| 2007-03-19 | 4.0674 |
| 2007-03-18 | 4.0816 |
| 2007-03-17 | 4.0816 |
| 2007-03-16 | 4.0816 |
| 2007-03-15 | 4.0674 |
| 2007-03-14 | 4.0816 |
| 2007-03-13 | 4.0768 |
| 2007-03-12 | 4.0601 |
| 2007-03-11 | 4.0556 |
| 2007-03-10 | 4.0556 |
| 2007-03-09 | 4.0556 |
| 2007-03-08 | 4.0692 |
| 2007-03-07 | 4.0887 |
| 2007-03-06 | 4.0821 |
| 2007-03-05 | 4.102 |
| 2007-03-04 | 4.0872 |
| 2007-03-03 | 4.0872 |
| 2007-03-02 | 4.0872 |
| 2007-03-01 | 4.073 |
| 2007-02-28 | 4.0649 |
| 2007-02-27 | 4.0702 |
| 2007-02-26 | 4.0469 |
| 2007-02-25 | 4.0409 |
| 2007-02-24 | 4.0409 |
| 2007-02-23 | 4.0409 |
| 2007-02-22 | 4.0354 |
| 2007-02-21 | 4.0339 |
| 2007-02-20 | 4.0381 |
| 2007-02-19 | 4.0449 |
| 2007-02-18 | 4.0449 |
| 2007-02-17 | 4.0449 |
| 2007-02-16 | 4.0449 |
| 2007-02-15 | 4.0449 |
| 2007-02-14 | 4.0307 |
| 2007-02-13 | 4.0342 |
| 2007-02-12 | 4.0381 |
| 2007-02-11 | 4.0416 |
| 2007-02-10 | 4.0416 |
| 2007-02-09 | 4.0416 |
| 2007-02-08 | 4.0377 |
| 2007-02-07 | 4.0614 |
| 2007-02-06 | 4.0755 |
| 2007-02-05 | 4.0632 |
| 2007-02-04 | 4.0559 |
| 2007-02-03 | 4.0559 |
| 2007-02-02 | 4.0559 |
| 2007-02-01 | 4.0521 |
| 2007-01-31 | 4.0461 |
| 2007-01-30 | 4.0426 |
| 2007-01-29 | 4.0529 |
| 2007-01-28 | 4.0637 |
| 2007-01-27 | 4.0637 |
| 2007-01-26 | 4.0637 |
| 2007-01-25 | 4.0637 |
| 2007-01-24 | 4.0534 |
| 2007-01-23 | 4.0581 |
| 2007-01-22 | 4.0549 |
| 2007-01-21 | 4.0549 |
| 2007-01-20 | 4.0549 |
| 2007-01-19 | 4.0549 |
| 2007-01-18 | 4.0561 |
| 2007-01-17 | 4.0649 |
| 2007-01-16 | 4.0685 |
| 2007-01-15 | 4.0695 |
| 2007-01-14 | 4.0695 |
| 2007-01-13 | 4.0695 |
| 2007-01-12 | 4.0695 |
| 2007-01-11 | 4.0722 |
| 2007-01-10 | 4.0685 |
| 2007-01-09 | 4.0634 |
| 2007-01-08 | 4.0748 |
| 2007-01-07 | 4.0809 |
| 2007-01-06 | 4.0809 |
| 2007-01-05 | 4.0809 |
| 2007-01-04 | 4.0654 |
| 2007-01-03 | 4.0662 |
| 2007-01-02 | 4.0961 |
| 2007-01-01 | 4.0961 |
| 2006-12-31 | 4.0961 |
| 2006-12-30 | 4.0961 |
| 2006-12-29 | 4.0961 |
| 2006-12-28 | 4.0961 |
| 2006-12-27 | 4.0961 |
| 2006-12-26 | 4.0961 |
| 2006-12-25 | 4.0961 |
| 2006-12-24 | 4.0961 |
| 2006-12-23 | 4.0961 |
| 2006-12-22 | 4.0961 |
| 2006-12-21 | 4.0944 |
| 2006-12-20 | 4.0887 |
| 2006-12-19 | 4.0936 |
| 2006-12-18 | 4.0987 |
| 2006-12-17 | 4.1038 |
| 2006-12-16 | 4.1038 |
| 2006-12-15 | 4.1038 |
| 2006-12-14 | 4.1074 |
| 2006-12-13 | 4.1157 |
| 2006-12-12 | 4.117 |
| 2006-12-11 | 4.1201 |
| 2006-12-10 | 4.1245 |
| 2006-12-09 | 4.1245 |
| 2006-12-08 | 4.1245 |
| 2006-12-07 | 4.1297 |
| 2006-12-06 | 4.1266 |
| 2006-12-05 | 4.131 |
| 2006-12-04 | 4.1198 |
| 2006-12-03 | 4.124 |
| 2006-12-02 | 4.124 |
| 2006-12-01 | 4.124 |
| 2006-11-30 | 4.1315 |
| 2006-11-29 | 4.124 |
| 2006-11-28 | 4.1323 |
| 2006-11-27 | 4.1406 |
| 2006-11-26 | 4.1411 |
| 2006-11-25 | 4.1411 |
| 2006-11-24 | 4.1411 |
| 2006-11-23 | 4.1338 |
| 2006-11-22 | 4.1338 |
| 2006-11-21 | 4.1162 |
| 2006-11-20 | 4.1141 |
| 2006-11-19 | 4.1097 |
| 2006-11-18 | 4.1097 |
| 2006-11-17 | 4.1097 |
| 2006-11-16 | 4.1079 |
| 2006-11-15 | 4.1046 |
| 2006-11-14 | 4.117 |
| 2006-11-13 | 4.1134 |
| 2006-11-12 | 4.1154 |
| 2006-11-11 | 4.1154 |
| 2006-11-10 | 4.1154 |
| 2006-11-09 | 4.1144 |
| 2006-11-08 | 4.1079 |
| 2006-11-07 | 4.1087 |
| 2006-11-06 | 4.1059 |
| 2006-11-05 | 4.1141 |
| 2006-11-04 | 4.1141 |
| 2006-11-03 | 4.1141 |
| 2006-11-02 | 4.1234 |
| 2006-11-01 | 4.1307 |
| 2006-10-31 | 4.132 |
| 2006-10-30 | 4.1289 |
| 2006-10-29 | 4.1258 |
| 2006-10-28 | 4.1258 |
| 2006-10-27 | 4.1258 |
| 2006-10-26 | 4.1221 |
| 2006-10-25 | 4.1159 |
| 2006-10-24 | 4.1229 |
| 2006-10-23 | 4.1271 |
| 2006-10-22 | 4.1294 |
| 2006-10-21 | 4.1294 |
| 2006-10-20 | 4.1294 |
| 2006-10-19 | 4.1323 |
| 2006-10-18 | 4.1193 |
| 2006-10-17 | 4.1232 |
| 2006-10-16 | 4.1183 |
| 2006-10-15 | 4.1167 |
| 2006-10-14 | 4.1167 |
| 2006-10-13 | 4.1167 |
| 2006-10-12 | 4.1175 |
| 2006-10-11 | 4.1175 |
| 2006-10-10 | 4.126 |
| 2006-10-09 | 4.126 |
| 2006-10-08 | 4.131 |
| 2006-10-07 | 4.131 |
| 2006-10-06 | 4.131 |
| 2006-10-05 | 4.1289 |
| 2006-10-04 | 4.1331 |
| 2006-10-03 | 4.1393 |
| 2006-10-02 | 4.1435 |
| 2006-10-01 | 4.1383 |
| 2006-09-30 | 4.1383 |
| 2006-09-29 | 4.1383 |
| 2006-09-28 | 4.1432 |
| 2006-09-27 | 4.1519 |
| 2006-09-26 | 4.1608 |
| 2006-09-25 | 4.1569 |
| 2006-09-24 | 4.1543 |
| 2006-09-23 | 4.1543 |
| 2006-09-22 | 4.1543 |
| 2006-09-21 | 4.1276 |
| 2006-09-20 | 4.1336 |
| 2006-09-19 | 4.1354 |
| 2006-09-18 | 4.1302 |
| 2006-09-17 | 4.1258 |
| 2006-09-16 | 4.1258 |
| 2006-09-15 | 4.1258 |
| 2006-09-14 | 4.119 |
| 2006-09-13 | 4.1325 |
| 2006-09-12 | 4.1359 |
| 2006-09-11 | 4.1495 |
| 2006-09-10 | 4.1506 |
| 2006-09-09 | 4.1506 |
| 2006-09-08 | 4.1506 |
| 2006-09-07 | 4.1466 |
| 2006-09-06 | 4.1472 |
| 2006-09-05 | 4.149 |
| 2006-09-04 | 4.1556 |
| 2006-09-03 | 4.1556 |
| 2006-09-02 | 4.1556 |
| 2006-09-01 | 4.1556 |
| 2006-08-31 | 4.163 |
| 2006-08-30 | 4.1624 |
| 2006-08-29 | 4.1651 |
| 2006-08-28 | 4.1522 |
| 2006-08-27 | 4.1516 |
| 2006-08-26 | 4.1516 |
| 2006-08-25 | 4.1516 |
| 2006-08-24 | 4.1487 |
| 2006-08-23 | 4.1548 |
| 2006-08-22 | 4.1529 |
| 2006-08-21 | 4.1574 |
| 2006-08-20 | 4.1493 |
| 2006-08-19 | 4.1493 |
| 2006-08-18 | 4.1493 |
| 2006-08-17 | 4.1495 |
| 2006-08-16 | 4.1553 |
| 2006-08-15 | 4.1485 |
| 2006-08-14 | 4.154 |
| 2006-08-13 | 4.1485 |
| 2006-08-12 | 4.1485 |
| 2006-08-11 | 4.1485 |
| 2006-08-10 | 4.1553 |
| 2006-08-09 | 4.1606 |
| 2006-08-08 | 4.1709 |
| 2006-08-07 | 4.1696 |
| 2006-08-06 | 4.1696 |
| 2006-08-05 | 4.1696 |
| 2006-08-04 | 4.1696 |
| 2006-08-03 | 4.163 |
| 2006-08-02 | 4.1682 |
| 2006-08-01 | 4.173 |
| 2006-07-31 | 4.1754 |
| 2006-07-30 | 4.1717 |
| 2006-07-29 | 4.1717 |
| 2006-07-28 | 4.1717 |
| 2006-07-27 | 4.1736 |
| 2006-07-26 | 4.1582 |
| 2006-07-25 | 4.1632 |
| 2006-07-24 | 4.1685 |
| 2006-07-23 | 4.1813 |
| 2006-07-22 | 4.1813 |
| 2006-07-21 | 4.1813 |
| 2006-07-20 | 4.1743 |
| 2006-07-19 | 4.1762 |
| 2006-07-18 | 4.1887 |
| 2006-07-17 | 4.1997 |
| 2006-07-16 | 4.2019 |
| 2006-07-15 | 4.2019 |
| 2006-07-14 | 4.2019 |
| 2006-07-13 | 4.2054 |
| 2006-07-12 | 4.1871 |
| 2006-07-11 | 4.1893 |
| 2006-07-10 | 4.1882 |
| 2006-07-09 | 4.189 |
| 2006-07-08 | 4.189 |
| 2006-07-07 | 4.189 |
| 2006-07-06 | 4.1807 |
| 2006-07-05 | 4.1831 |
| 2006-07-04 | 4.1877 |
| 2006-07-03 | 4.1877 |
| 2006-07-02 | 4.1933 |
| 2006-07-01 | 4.1933 |
| 2006-06-30 | 4.1933 |
| 2006-06-29 | 4.1917 |
| 2006-06-28 | 4.1941 |
| 2006-06-27 | 4.196 |
| 2006-06-26 | 4.1976 |
| 2006-06-25 | 4.2 |
| 2006-06-24 | 4.2 |
| 2006-06-23 | 4.2 |
| 2006-06-22 | 4.1962 |
| 2006-06-21 | 4.2014 |
| 2006-06-20 | 4.2105 |
| 2006-06-19 | 4.2049 |
| 2006-06-18 | 4.2165 |
| 2006-06-17 | 4.2165 |
| 2006-06-16 | 4.2165 |
| 2006-06-15 | 4.2205 |
| 2006-06-14 | 4.2293 |
| 2006-06-13 | 4.2219 |
| 2006-06-12 | 4.2254 |
| 2006-06-11 | 4.2138 |
| 2006-06-10 | 4.2138 |
| 2006-06-09 | 4.2138 |
| 2006-06-08 | 4.21 |
| 2006-06-07 | 4.1987 |
| 2006-06-06 | 4.2086 |
| 2006-06-05 | 4.2097 |
| 2006-06-04 | 4.2065 |
| 2006-06-03 | 4.2065 |
| 2006-06-02 | 4.2065 |
| 2006-06-01 | 4.1954 |
| 2006-05-31 | 4.2022 |
| 2006-05-30 | 4.2084 |
| 2006-05-29 | 4.2024 |
| 2006-05-28 | 4.2024 |
| 2006-05-27 | 4.2024 |
| 2006-05-26 | 4.2024 |
| 2006-05-25 | 4.2124 |
| 2006-05-24 | 4.2246 |
| 2006-05-23 | 4.2268 |
| 2006-05-22 | 4.2347 |
| 2006-05-21 | 4.2241 |
| 2006-05-20 | 4.2241 |
| 2006-05-19 | 4.2241 |
| 2006-05-18 | 4.2325 |
| 2006-05-17 | 4.2374 |
| 2006-05-16 | 4.2287 |
| 2006-05-15 | 4.2331 |
| 2006-05-14 | 4.2405 |
| 2006-05-13 | 4.2405 |
| 2006-05-12 | 4.2405 |
| 2006-05-11 | 4.213 |
| 2006-05-10 | 4.2148 |
| 2006-05-09 | 4.214 |
| 2006-05-08 | 4.2049 |
| 2006-05-07 | 4.2043 |
| 2006-05-06 | 4.2043 |
| 2006-05-05 | 4.2043 |
| 2006-05-04 | 4.2094 |
| 2006-05-03 | 4.2051 |
| 2006-05-02 | 4.1123 |
| 2006-05-01 | 4.1912 |
| 2006-04-30 | 4.1912 |
| 2006-04-29 | 4.1912 |
| 2006-04-28 | 4.1912 |
| 2006-04-27 | 4.1561 |
| 2006-04-26 | 4.1501 |
| 2006-04-25 | 4.1664 |
| 2006-04-24 | 4.1765 |
| 2006-04-23 | 4.168 |
| 2006-04-22 | 4.168 |
| 2006-04-21 | 4.168 |
| 2006-04-20 | 4.1675 |
| 2006-04-19 | 4.1839 |
| 2006-04-18 | 4.1869 |
| 2006-04-17 | 4.185 |
| 2006-04-16 | 4.1749 |
| 2006-04-15 | 4.1749 |
| 2006-04-14 | 4.1749 |
| 2006-04-13 | 4.1749 |
| 2006-04-12 | 4.1733 |
| 2006-04-11 | 4.1635 |
| 2006-04-10 | 4.1608 |
| 2006-04-09 | 4.1643 |
| 2006-04-08 | 4.1643 |
| 2006-04-07 | 4.1643 |
| 2006-04-06 | 4.1601 |
| 2006-04-05 | 4.159 |
| 2006-04-04 | 4.1495 |
| 2006-04-03 | 4.1432 |
| 2006-04-02 | 4.1524 |
| 2006-04-01 | 4.1524 |
| 2006-03-31 | 4.1524 |
| 2006-03-30 | 4.1598 |
| 2006-03-29 | 4.1648 |
| 2006-03-28 | 4.1754 |
| 2006-03-27 | 4.1733 |
| 2006-03-26 | 4.1606 |
| 2006-03-25 | 4.1606 |
| 2006-03-24 | 4.1606 |
| 2006-03-23 | 4.1616 |
| 2006-03-22 | 4.1627 |
| 2006-03-21 | 4.1693 |
| 2006-03-20 | 4.1775 |
| 2006-03-19 | 4.1736 |
| 2006-03-18 | 4.1736 |
| 2006-03-17 | 4.1736 |
| 2006-03-16 | 4.1818 |
| 2006-03-15 | 4.1971 |
| 2006-03-14 | 4.192 |
| 2006-03-13 | 4.1821 |
| 2006-03-12 | 4.1821 |
| 2006-03-11 | 4.1821 |
| 2006-03-10 | 4.1821 |
| 2006-03-09 | 4.1936 |
| 2006-03-08 | 4.207 |
| 2006-03-07 | 4.2032 |
| 2006-03-06 | 4.2057 |
| 2006-03-05 | 4.2003 |
| 2006-03-04 | 4.2003 |
| 2006-03-03 | 4.2003 |
| 2006-03-02 | 4.1962 |
| 2006-03-01 | 4.1933 |
| 2006-02-28 | 4.1968 |
| 2006-02-27 | 4.1855 |
| 2006-02-26 | 4.1938 |
| 2006-02-25 | 4.1938 |
| 2006-02-24 | 4.1938 |
| 2006-02-23 | 4.2062 |
| 2006-02-22 | 4.2024 |
| 2006-02-21 | 4.2097 |
| 2006-02-20 | 4.1965 |
| 2006-02-19 | 4.1965 |
| 2006-02-18 | 4.1965 |
| 2006-02-17 | 4.1965 |
| 2006-02-16 | 4.2086 |
| 2006-02-15 | 4.2127 |
| 2006-02-14 | 4.2113 |
| 2006-02-13 | 4.2159 |
| 2006-02-12 | 4.217 |
| 2006-02-11 | 4.217 |
| 2006-02-10 | 4.217 |
| 2006-02-09 | 4.214 |
| 2006-02-08 | 4.22 |
| 2006-02-07 | 4.223 |
| 2006-02-06 | 4.214 |
| 2006-02-05 | 4.2157 |
| 2006-02-04 | 4.2157 |
| 2006-02-03 | 4.2157 |
| 2006-02-02 | 4.2203 |
| 2006-02-01 | 4.2208 |
| 2006-01-31 | 4.2243 |
| 2006-01-30 | 4.2181 |
| 2006-01-29 | 4.2238 |
| 2006-01-28 | 4.2238 |
| 2006-01-27 | 4.2238 |
| 2006-01-26 | 4.2317 |
| 2006-01-25 | 4.2372 |
| 2006-01-24 | 4.2385 |
| 2006-01-23 | 4.2427 |
| 2006-01-22 | 4.2342 |
| 2006-01-21 | 4.2342 |
| 2006-01-20 | 4.2342 |
| 2006-01-19 | 4.2246 |
| 2006-01-18 | 4.2323 |
| 2006-01-17 | 4.235 |
| 2006-01-16 | 4.2355 |
| 2006-01-15 | 4.2355 |
| 2006-01-14 | 4.2355 |
| 2006-01-13 | 4.2355 |
| 2006-01-12 | 4.2421 |
| 2006-01-11 | 4.2479 |
| 2006-01-10 | 4.2471 |
| 2006-01-09 | 4.2548 |
| 2006-01-08 | 4.2517 |
| 2006-01-07 | 4.2517 |
| 2006-01-06 | 4.2517 |
| 2006-01-05 | 4.2476 |
| 2006-01-04 | 4.2424 |
| 2006-01-03 | 4.2325 |
| 2006-01-02 | 4.2186 |
| 2006-01-01 | 4.2186 |
| 2005-12-31 | 4.2186 |
| 2005-12-30 | 4.2186 |
| 2005-12-29 | 4.2167 |
| 2005-12-28 | 4.2116 |
| 2005-12-27 | 4.2097 |
| 2005-12-26 | 4.2119 |
| 2005-12-25 | 4.2119 |
| 2005-12-24 | 4.2119 |
| 2005-12-23 | 4.2119 |
| 2005-12-22 | 4.2127 |
| 2005-12-21 | 4.2211 |
| 2005-12-20 | 4.2265 |
| 2005-12-19 | 4.2282 |
| 2005-12-18 | 4.2339 |
| 2005-12-17 | 4.2339 |
| 2005-12-16 | 4.2339 |
| 2005-12-15 | 4.2517 |
| 2005-12-14 | 4.2653 |
| 2005-12-13 | 4.2473 |
| 2005-12-12 | 4.2561 |
| 2005-12-11 | 4.2636 |
| 2005-12-10 | 4.2636 |
| 2005-12-09 | 4.2636 |
| 2005-12-08 | 4.2703 |
| 2005-12-07 | 4.262 |
| 2005-12-06 | 4.2625 |
| 2005-12-05 | 4.2584 |
| 2005-12-04 | 4.252 |
| 2005-12-03 | 4.252 |
| 2005-12-02 | 4.252 |
| 2005-12-01 | 4.2427 |
| 2005-11-30 | 4.2314 |
| 2005-11-29 | 4.241 |
| 2005-11-28 | 4.2416 |
| 2005-11-27 | 4.2427 |
| 2005-11-26 | 4.2427 |
| 2005-11-25 | 4.2427 |
| 2005-11-24 | 4.2331 |
| 2005-11-23 | 4.2331 |
| 2005-11-22 | 4.2383 |
| 2005-11-21 | 4.2405 |
| 2005-11-20 | 4.2405 |
| 2005-11-19 | 4.2405 |
| 2005-11-18 | 4.2405 |
| 2005-11-17 | 4.2388 |
| 2005-11-16 | 4.2421 |
| 2005-11-15 | 4.2493 |
| 2005-11-14 | 4.26 |
| 2005-11-13 | 4.2692 |
| 2005-11-12 | 4.2692 |
| 2005-11-11 | 4.2692 |
| 2005-11-10 | 4.2686 |
| 2005-11-09 | 4.2567 |
| 2005-11-08 | 4.2517 |
| 2005-11-07 | 4.2517 |
| 2005-11-06 | 4.2495 |
| 2005-11-05 | 4.2495 |
| 2005-11-04 | 4.2495 |
| 2005-11-03 | 4.2506 |
| 2005-11-02 | 4.2523 |
| 2005-11-01 | 4.2405 |
| 2005-10-31 | 4.2427 |
| 2005-10-30 | 4.2457 |
| 2005-10-29 | 4.2457 |
| 2005-10-28 | 4.2457 |
| 2005-10-27 | 4.2427 |
| 2005-10-26 | 4.2399 |
| 2005-10-25 | 4.311 |
| 2005-10-24 | 4.2545 |
| 2005-10-23 | 4.2432 |
| 2005-10-22 | 4.2432 |
| 2005-10-21 | 4.2432 |
| 2005-10-20 | 4.2407 |
| 2005-10-19 | 4.2257 |
| 2005-10-18 | 4.2224 |
| 2005-10-17 | 4.2222 |
| 2005-10-16 | 4.2333 |
| 2005-10-15 | 4.2333 |
| 2005-10-14 | 4.2333 |
| 2005-10-13 | 4.2355 |
| 2005-10-12 | 4.2407 |
| 2005-10-11 | 4.2399 |
| 2005-10-10 | 4.2372 |
| 2005-10-09 | 4.2328 |
| 2005-10-08 | 4.2328 |
| 2005-10-07 | 4.2328 |
| 2005-10-06 | 4.2407 |
| 2005-10-05 | 4.2347 |
| 2005-10-04 | 4.2271 |
| 2005-10-03 | 4.2284 |
| 2005-10-02 | 4.2167 |
| 2005-10-01 | 4.2167 |
| 2005-09-30 | 4.2167 |
| 2005-09-29 | 4.2151 |
| 2005-09-28 | 4.2151 |
| 2005-09-27 | 4.2151 |
| 2005-09-26 | 4.2143 |
| 2005-09-25 | 4.2159 |
| 2005-09-24 | 4.2159 |
| 2005-09-23 | 4.2159 |
| 2005-09-22 | 4.2224 |
| 2005-09-21 | 4.2276 |
| 2005-09-20 | 4.2238 |
| 2005-09-19 | 4.2303 |
| 2005-09-18 | 4.226 |
| 2005-09-17 | 4.226 |
| 2005-09-16 | 4.226 |
| 2005-09-15 | 4.2369 |
| 2005-09-14 | 4.2468 |
| 2005-09-13 | 4.2413 |
| 2005-09-12 | 4.246 |
| 2005-09-11 | 4.2512 |
| 2005-09-10 | 4.2512 |
| 2005-09-09 | 4.2512 |
| 2005-09-08 | 4.2512 |
| 2005-09-07 | 4.2523 |
| 2005-09-06 | 4.2523 |
| 2005-09-05 | 4.2572 |
| 2005-09-04 | 4.2572 |
| 2005-09-03 | 4.2572 |
| 2005-09-02 | 4.2572 |
| 2005-09-01 | 4.2537 |
| 2005-08-31 | 4.2413 |
| 2005-08-30 | 4.2298 |
| 2005-08-29 | 4.2339 |
| 2005-08-28 | 4.241 |
| 2005-08-27 | 4.241 |
| 2005-08-26 | 4.241 |
| 2005-08-25 | 4.2446 |
| 2005-08-24 | 4.2293 |
| 2005-08-23 | 4.2227 |
| 2005-08-22 | 4.2257 |
| 2005-08-21 | 4.2323 |
| 2005-08-20 | 4.2323 |
| 2005-08-19 | 4.2323 |
| 2005-08-18 | 4.2407 |
| 2005-08-17 | 4.2369 |
| 2005-08-16 | 4.2295 |
| 2005-08-15 | 4.2282 |
| 2005-08-14 | 4.2293 |
| 2005-08-13 | 4.2293 |
| 2005-08-12 | 4.2293 |
| 2005-08-11 | 4.2284 |
| 2005-08-10 | 4.2167 |
| 2005-08-09 | 4.213 |
| 2005-08-08 | 4.2135 |
| 2005-08-07 | 4.2043 |
| 2005-08-06 | 4.2043 |
| 2005-08-05 | 4.2043 |
| 2005-08-04 | 4.2103 |
| 2005-08-03 | 4.2162 |
| 2005-08-02 | 4.2135 |
| 2005-08-01 | 4.2094 |
| 2005-07-31 | 4.2005 |
| 2005-07-30 | 4.2005 |
| 2005-07-29 | 4.2005 |
| 2005-07-28 | 4.2049 |
| 2005-07-27 | 4.1954 |
| 2005-07-26 | 4.2027 |
| 2005-07-25 | 4.1992 |
| 2005-07-24 | 4.1957 |
| 2005-07-23 | 4.1957 |
| 2005-07-22 | 4.1957 |
| 2005-07-21 | 4.1965 |
| 2005-07-20 | 4.2019 |
| 2005-07-19 | 4.1965 |
| 2005-07-18 | 4.207 |
| 2005-07-17 | 4.2078 |
| 2005-07-16 | 4.2078 |
| 2005-07-15 | 4.2078 |
| 2005-07-14 | 4.207 |
| 2005-07-13 | 4.2075 |
| 2005-07-12 | 4.2181 |
| 2005-07-11 | 4.2219 |
| 2005-07-10 | 4.2184 |
| 2005-07-09 | 4.2184 |
| 2005-07-08 | 4.2184 |
| 2005-07-07 | 4.2282 |
| 2005-07-06 | 4.2224 |
| 2005-07-05 | 4.2235 |
| 2005-07-04 | 4.2328 |
| 2005-07-03 | 4.2328 |
| 2005-07-02 | 4.2328 |
| 2005-07-01 | 4.2328 |
| 2005-06-30 | 4.2312 |
| 2005-06-29 | 4.241 |
| 2005-06-28 | 4.2457 |
| 2005-06-27 | 4.2542 |
| 2005-06-26 | 4.2567 |
| 2005-06-25 | 4.2567 |
| 2005-06-24 | 4.2567 |
| 2005-06-23 | 4.2606 |
| 2005-06-22 | 4.2545 |
| 2005-06-21 | 4.2578 |
| 2005-06-20 | 4.2476 |
| 2005-06-19 | 4.2473 |
| 2005-06-18 | 4.2473 |
| 2005-06-17 | 4.2473 |
| 2005-06-16 | 4.2606 |
| 2005-06-15 | 4.2625 |
| 2005-06-14 | 4.2647 |
| 2005-06-13 | 4.2656 |
| 2005-06-12 | 4.2678 |
| 2005-06-11 | 4.2678 |
| 2005-06-10 | 4.2678 |
| 2005-06-09 | 4.2795 |
| 2005-06-08 | 4.2736 |
| 2005-06-07 | 4.2839 |
| 2005-06-06 | 4.2817 |
| 2005-06-05 | 4.2784 |
| 2005-06-04 | 4.2784 |
| 2005-06-03 | 4.2784 |
| 2005-06-02 | 4.2711 |
| 2005-06-01 | 4.2811 |
| 2005-05-31 | 4.27 |
| 2005-05-30 | 4.2347 |
| 2005-05-29 | 4.2347 |
| 2005-05-28 | 4.2347 |
| 2005-05-27 | 4.2347 |
| 2005-05-26 | 4.2402 |
| 2005-05-25 | 4.2435 |
| 2005-05-24 | 4.2405 |
| 2005-05-23 | 4.2355 |
| 2005-05-22 | 4.2323 |
| 2005-05-21 | 4.2323 |
| 2005-05-20 | 4.2323 |
| 2005-05-19 | 4.2482 |
| 2005-05-18 | 4.2509 |
| 2005-05-17 | 4.2482 |
| 2005-05-16 | 4.2493 |
| 2005-05-15 | 4.2427 |
| 2005-05-14 | 4.2427 |
| 2005-05-13 | 4.2427 |
| 2005-05-12 | 4.2495 |
| 2005-05-11 | 4.2482 |
| 2005-05-10 | 4.2416 |
| 2005-05-09 | 4.2369 |
| 2005-05-08 | 4.2388 |
| 2005-05-07 | 4.2388 |
| 2005-05-06 | 4.2388 |
| 2005-05-05 | 4.241 |
| 2005-05-04 | 4.2498 |
| 2005-05-03 | 4.2515 |
| 2005-05-02 | 4.2584 |
| 2005-05-01 | 4.2653 |
| 2005-04-30 | 4.2653 |
| 2005-04-29 | 4.2653 |
| 2005-04-28 | 4.2631 |
| 2005-04-27 | 4.2561 |
| 2005-04-26 | 4.2556 |
| 2005-04-25 | 4.2504 |
| 2005-04-24 | 4.2512 |
| 2005-04-23 | 4.2512 |
| 2005-04-22 | 4.2512 |
| 2005-04-21 | 4.2493 |
| 2005-04-20 | 4.2561 |
| 2005-04-19 | 4.2515 |
| 2005-04-18 | 4.2429 |
| 2005-04-17 | 4.2178 |
| 2005-04-16 | 4.2178 |
| 2005-04-15 | 4.2178 |
| 2005-04-14 | 4.2178 |
| 2005-04-13 | 4.2323 |
| 2005-04-12 | 4.2366 |
| 2005-04-11 | 4.2385 |
| 2005-04-10 | 4.2366 |
| 2005-04-09 | 4.2366 |
| 2005-04-08 | 4.2366 |
| 2005-04-07 | 4.2279 |
| 2005-04-06 | 4.2295 |
| 2005-04-05 | 4.2303 |
| 2005-04-04 | 4.2224 |
| 2005-04-03 | 4.2243 |
| 2005-04-02 | 4.2243 |
| 2005-04-01 | 4.2243 |
| 2005-03-31 | 4.2325 |
| 2005-03-30 | 4.2355 |
| 2005-03-29 | 4.2241 |
| 2005-03-28 | 4.2276 |
| 2005-03-27 | 4.2224 |
| 2005-03-26 | 4.2224 |
| 2005-03-25 | 4.2224 |
| 2005-03-24 | 4.2224 |
| 2005-03-23 | 4.2241 |
| 2005-03-22 | 4.2167 |
| 2005-03-21 | 4.2301 |
| 2005-03-20 | 4.2325 |
| 2005-03-19 | 4.2325 |
| 2005-03-18 | 4.2325 |
| 2005-03-17 | 4.2402 |
| 2005-03-16 | 4.2424 |
| 2005-03-15 | 4.2323 |
| 2005-03-14 | 4.2333 |
| 2005-03-13 | 4.2388 |
| 2005-03-12 | 4.2388 |
| 2005-03-11 | 4.2388 |
| 2005-03-10 | 4.2372 |
| 2005-03-09 | 4.2306 |
| 2005-03-08 | 4.2342 |
| 2005-03-07 | 4.2257 |
| 2005-03-06 | 4.2394 |
| 2005-03-05 | 4.2394 |
| 2005-03-04 | 4.2394 |
| 2005-03-03 | 4.2385 |
| 2005-03-02 | 4.2556 |
| 2005-03-01 | 4.2697 |
| 2005-02-28 | 4.2661 |
| 2005-02-27 | 4.2592 |
| 2005-02-26 | 4.2592 |
| 2005-02-25 | 4.2592 |
| 2005-02-24 | 4.2512 |
| 2005-02-23 | 4.2686 |
| 2005-02-22 | 4.2711 |
| 2005-02-21 | 4.2438 |
| 2005-02-20 | 4.2438 |
| 2005-02-19 | 4.2438 |
| 2005-02-18 | 4.2438 |
| 2005-02-17 | 4.2416 |
| 2005-02-16 | 4.2385 |
| 2005-02-15 | 4.235 |
| 2005-02-14 | 4.2208 |
| 2005-02-13 | 4.2111 |
| 2005-02-12 | 4.2111 |
| 2005-02-11 | 4.2111 |
| 2005-02-10 | 4.2197 |
| 2005-02-09 | 4.2108 |
| 2005-02-08 | 4.2057 |
| 2005-02-07 | 4.2035 |
| 2005-02-06 | 4.2094 |
| 2005-02-05 | 4.2094 |
| 2005-02-04 | 4.2094 |
| 2005-02-03 | 4.2067 |
| 2005-02-02 | 4.2219 |
| 2005-02-01 | 4.2233 |
| 2005-01-31 | 4.2309 |
| 2005-01-30 | 4.2446 |
| 2005-01-29 | 4.2446 |
| 2005-01-28 | 4.2446 |
| 2005-01-27 | 4.2473 |
| 2005-01-26 | 4.2366 |
| 2005-01-25 | 4.2344 |
| 2005-01-24 | 4.2421 |
| 2005-01-23 | 4.2427 |
| 2005-01-22 | 4.2427 |
| 2005-01-21 | 4.2427 |
| 2005-01-20 | 4.2517 |
| 2005-01-19 | 4.252 |
| 2005-01-18 | 4.2484 |
| 2005-01-17 | 4.2383 |
| 2005-01-16 | 4.2383 |
| 2005-01-15 | 4.2383 |
| 2005-01-14 | 4.2383 |
| 2005-01-13 | 4.2355 |
| 2005-01-12 | 4.2396 |
| 2005-01-11 | 4.2314 |
| 2005-01-10 | 4.2388 |
| 2005-01-09 | 4.2396 |
| 2005-01-08 | 4.2396 |
| 2005-01-07 | 4.2396 |
| 2005-01-06 | 4.2394 |
| 2005-01-05 | 4.2309 |