Histórico Franco suizo / Lari (CHF/GEL)

Franco suizo<=>Lari. precios históricos. Actualización diaria

dateCHF/GEL
2012-02-181.803
2012-02-171.8058
2012-02-161.793
2012-02-151.811
2012-02-141.8145
2012-02-131.8217
2012-02-121.8217
2012-02-111.8217
2012-02-101.8269
2012-02-091.8305
2012-02-081.8299
2012-02-071.8152
2012-02-061.8115
2012-02-051.8239
2012-02-041.8239
2012-02-031.8185
2012-02-021.827
2012-02-011.8144
2012-01-311.8307
2012-01-301.8257
2012-01-291.8018
2012-01-281.8018
2012-01-271.8137
2012-01-261.8094
2012-01-251.7977
2012-01-241.7989
2012-01-231.7811
2012-01-221.7846
2012-01-211.7846
2012-01-201.7931
2012-01-191.7681
2012-01-181.7681
2012-01-171.7601
2012-01-161.7597
2012-01-151.7638
2012-01-141.7643
2012-01-131.7699
2012-01-121.7511
2012-01-111.7545
2012-01-101.7608
2012-01-091.745
2012-01-081.756
2012-01-071.756
2012-01-061.7482
2012-01-051.7672
2012-01-041.7824
2012-01-031.7797
2012-01-021.7778
2012-01-011.775
2011-12-311.775
2011-12-301.7806
2011-12-291.7807
2011-12-281.7987
2011-12-271.7773
2011-12-261.7689
2011-12-251.7684
2011-12-241.7684
2011-12-231.771
2011-12-221.7682
2011-12-211.7809
2011-12-201.765
2011-12-191.7654
2011-12-181.7588
2011-12-171.7588
2011-12-161.763
2011-12-151.736
2011-12-141.7503
2011-12-131.7639
2011-12-121.7863
2011-12-111.7977
2011-12-101.7977
2011-12-091.7887
2011-12-081.7923
2011-12-071.7923
2011-12-061.7977
2011-12-051.7976
2011-12-041.8096
2011-12-031.8026
2011-12-021.8073
2011-12-011.8094
2011-11-301.7997
2011-11-291.7921
2011-11-281.7861
2011-11-271.813
2011-11-261.813
2011-11-251.7984
2011-11-241.7995
2011-11-231.8045
2011-11-221.8004
2011-11-211.8014
2011-11-201.8235
2011-11-191.8235
2011-11-181.7983
2011-11-171.7985
2011-11-161.8047
2011-11-151.8243
2011-11-141.8365
2011-11-131.8334
2011-11-121.8334
2011-11-111.8293
2011-11-101.8209
2011-11-091.8513
2011-11-081.8327
2011-11-071.8551
2011-11-061.8758
2011-11-051.8758
2011-11-041.8849
2011-11-031.8694
2011-11-021.8643
2011-11-011.8773
2011-10-311.9022
2011-10-301.9188
2011-10-291.8967
2011-10-281.926
2011-10-271.8946
2011-10-261.8981
2011-10-251.8766
2011-10-241.8777
2011-10-231.853
2011-10-221.853
2011-10-211.8718
2011-10-201.8397
2011-10-191.8401
2011-10-181.8403
2011-10-171.85
2011-10-161.819
2011-10-151.819
2011-10-141.8371
2011-10-131.8439
2011-10-121.8228
2011-10-111.8274
2011-10-101.7942
2011-10-091.8011
2011-10-081.8011
2011-10-071.7997
2011-10-061.8004
2011-10-051.8135
2011-10-041.8106
2011-10-031.8302
2011-10-021.8529
2011-10-011.8409
2011-09-301.838
2011-09-291.8449
2011-09-281.8503
2011-09-271.8321
2011-09-261.8328
2011-09-251.8544
2011-09-241.8544
2011-09-231.8372
2011-09-221.8479
2011-09-211.8757
2011-09-201.8662
2011-09-191.8881
2011-09-181.8898
2011-09-171.8898
2011-09-161.9056
2011-09-151.8907
2011-09-141.8878
2011-09-131.8871
2011-09-121.8746
2011-09-111.9118
2011-09-101.9118
2011-09-091.9188
2011-09-081.9237
2011-09-071.9284
2011-09-061.9367
2011-09-052.1267
2011-09-042.1253
2011-09-032.1253
2011-09-022.1177
2011-09-012.0926
2011-08-312.0546
2011-08-302.0156
2011-08-292.0089
2011-08-282.0757
2011-08-272.0757
2011-08-262.0328
2011-08-252.0748
2011-08-242.0682
2011-08-232.0595
2011-08-222.0792
2011-08-212.0749
2011-08-202.0804
2011-08-192.0907
2011-08-182.0935
2011-08-172.088
2011-08-162.0822
2011-08-152.0858
2011-08-142.1537
2011-08-132.1537
2011-08-122.1129
2011-08-112.1636
2011-08-102.3049
2011-08-092.2559
2011-08-082.2119
2011-08-072.1674
2011-08-062.1674
2011-08-052.1233
2011-08-042.1936
2011-08-032.1142
2011-08-022.1669
2011-08-012.1199
2011-07-312.0768
2011-07-302.0768
2011-07-292.0876
2011-07-282.062
2011-07-272.0787
2011-07-262.0415
2011-07-252.0606
2011-07-242.0111
2011-07-232.0111
2011-07-222.0102
2011-07-212.0066
2011-07-200.3576
2011-07-192.0085
2011-07-182.0531
2011-07-172.0347
2011-07-162.0648
2011-07-152.0689
2011-07-142.0676
2011-07-132.0337
2011-07-122.0212
2011-07-112.0256
2011-07-101.9858
2011-07-091.9858
2011-07-082.0148
2011-07-071.9705
2011-07-062.0005
2011-07-051.9848
2011-07-041.9612
2011-07-031.9626
2011-07-021.9626
2011-07-011.954
2011-06-301.982
2011-06-291.9784
2011-06-281.9866
2011-06-271.9554
2011-06-261.9743
2011-06-251.9743
2011-06-241.9737
2011-06-231.9574
2011-06-221.9525
2011-06-211.9397
2011-06-201.9325
2011-06-191.934
2011-06-181.934
2011-06-171.9215
2011-06-161.9368
2011-06-151.9694
2011-06-141.9519
2011-06-131.9688
2011-06-121.9555
2011-06-111.9555
2011-06-101.9887
2011-06-091.9827
2011-06-081.9866
2011-06-071.962
2011-06-061.9929
2011-06-051.9902
2011-06-041.9902
2011-06-031.9734
2011-06-021.9555
2011-06-011.9878
2011-05-311.9431
2011-05-301.9495
2011-05-291.952
2011-05-281.952
2011-05-271.9538
2011-05-261.9382
2011-05-251.9184
2011-05-241.8931
2011-05-231.8971
2011-05-221.9062
2011-05-211.9062
2011-05-201.9314
2011-05-191.8989
2011-05-181.9105
2011-05-171.8919
2011-05-161.8974
2011-05-151.8832
2011-05-141.8835
2011-05-131.9042
2011-05-121.9094
2011-05-111.9245
2011-05-101.9046
2011-05-091.9364
2011-05-081.9093
2011-05-071.9093
2011-05-061.9828
2011-05-051.9875
2011-05-041.9369
2011-05-031.9128
2011-05-021.8932
2011-05-011.8895
2011-04-301.8895
2011-04-291.8908
2011-04-281.871
2011-04-271.8552
2011-04-261.8632
2011-04-251.86
2011-04-241.8542
2011-04-231.8542
2011-04-221.8535
2011-04-211.8525
2011-04-201.829
2011-04-191.817
2011-04-181.8616
2011-04-171.8475
2011-04-161.8475
2011-04-151.855
2011-04-141.8439
2011-04-131.852
2011-04-121.8403
2011-04-111.8602
2011-04-101.849
2011-04-091.8491
2011-04-081.8368
2011-04-071.8396
2011-04-061.8276
2011-04-051.8233
2011-04-041.8319
2011-04-031.8338
2011-04-021.8348
2011-04-011.8192
2011-03-311.8456
2011-03-301.8359
2011-03-291.8331
2011-03-281.8625
2011-03-271.8607
2011-03-261.8607
2011-03-251.87
2011-03-241.8616
2011-03-231.8671
2011-03-221.8862
2011-03-211.8759
2011-03-201.8888
2011-03-191.8888
2011-03-181.8829
2011-03-171.8842
2011-03-161.9004
2011-03-151.8482
2011-03-141.8397
2011-03-131.8392
2011-03-121.8392
2011-03-111.8198
2011-03-101.8412
2011-03-091.8382
2011-03-081.8396
2011-03-071.8537
2011-03-061.8479
2011-03-051.8493
2011-03-041.8543
2011-03-031.8301
2011-03-021.8462
2011-03-011.8776
2011-02-281.8596
2011-02-271.8791
2011-02-261.8792
2011-02-251.8982
2011-02-241.8926
2011-02-231.8765
2011-02-221.8524
2011-02-211.8515
2011-02-201.8523
2011-02-191.8522
2011-02-181.8467
2011-02-171.855
2011-02-161.8356
2011-02-151.8363
2011-02-141.8271
2011-02-131.8181
2011-02-121.8181
2011-02-111.8309
2011-02-101.8423
2011-02-091.8345
2011-02-081.8413
2011-02-071.8791
2011-02-061.8839
2011-02-051.8927
2011-02-041.8892
2011-02-031.9262
2011-02-021.9214
2011-02-011.9109
2011-01-311.9013
2011-01-301.9148
2011-01-291.9147
2011-01-281.9358
2011-01-271.9064
2011-01-261.9129
2011-01-251.9144
2011-01-241.8942
2011-01-231.8819
2011-01-221.8818
2011-01-211.8669
2011-01-201.8616
2011-01-191.8864
2011-01-181.8582
2011-01-171.8776
2011-01-161.8702
2011-01-151.8702
2011-01-141.8648
2011-01-131.8359
2011-01-121.8414
2011-01-111.8275
2011-01-101.8269
2011-01-091.8334
2011-01-081.8355
2011-01-071.8459
2011-01-061.8558
2011-01-051.8535
2011-01-041.8781
2011-01-031.889
2011-01-021.8979
2011-01-011.898
2010-12-311.8844
2010-12-301.8847
2010-12-291.8513
2010-12-281.8719
2010-12-271.8194
2010-12-261.8288
2010-12-251.8285
2010-12-241.8293
2010-12-231.8328
2010-12-221.8485
2010-12-211.8461
2010-12-201.8241
2010-12-191.8176
2010-12-181.8175
2010-12-171.8314
2010-12-161.8251
2010-12-151.841
2010-12-141.8411
2010-12-131.7902
2010-12-121.793
2010-12-111.793
2010-12-101.7964
2010-12-091.7999
2010-12-081.7807
2010-12-071.7945
2010-12-061.8008
2010-12-051.7884
2010-12-041.7887
2010-12-031.7781
2010-12-021.7625
2010-12-011.7411
2010-11-301.7721
2010-11-291.7751
2010-11-281.7566
2010-11-271.7566
2010-11-261.7675
2010-11-251.7574
2010-11-241.788
2010-11-231.7802
2010-11-221.7885
2010-11-211.7611
2010-11-201.7611
2010-11-191.7688
2010-11-181.755
2010-11-171.771
2010-11-161.783
2010-11-151.8036
2010-11-141.8009
2010-11-131.807
2010-11-121.7849
2010-11-111.8293
2010-11-101.8063
2010-11-091.8309
2010-11-081.8293
2010-11-071.8282
2010-11-061.8282
2010-11-051.8588
2010-11-041.8349
2010-11-031.8067
2010-11-021.797
2010-11-011.7994
2010-10-311.8018
2010-10-301.8015
2010-10-291.8056
2010-10-281.7847
2010-10-271.8013
2010-10-261.821
2010-10-251.8382
2010-10-241.8234
2010-10-231.8234
2010-10-221.8104
2010-10-211.8421
2010-10-201.8345
2010-10-191.8585
2010-10-181.8605
2010-10-171.8738
2010-10-161.8816
2010-10-151.882
2010-10-141.8892
2010-10-131.875
2010-10-121.8703
2010-10-111.8837
2010-10-101.873
2010-10-091.873
2010-10-081.8752
2010-10-071.866
2010-10-061.8643
2010-10-051.8438
2010-10-041.8718
2010-10-031.8514
2010-10-021.8514
2010-10-011.8318
2010-09-301.8409
2010-09-291.8106
2010-09-281.8186
2010-09-271.8205
2010-09-261.834
2010-09-251.834
2010-09-241.8175
2010-09-231.8539
2010-09-221.8273
2010-09-211.8132
2010-09-201.8256
2010-09-191.8146
2010-09-181.8146
2010-09-171.8275
2010-09-161.8025
2010-09-151.8211
2010-09-141.8303
2010-09-131.8189
2010-09-121.8076
2010-09-111.8078
2010-09-101.8163
2010-09-091.8256
2010-09-081.8242
2010-09-072.2253
2010-09-061.825
2010-09-051.8107
2010-09-041.8107
2010-09-031.8021
2010-09-021.8161
2010-09-011.8098
2010-08-311.8031
2010-08-301.7885
2010-08-291.7857
2010-08-281.7857
2010-08-271.7707
2010-08-261.794
2010-08-251.7883
2010-08-241.7909
2010-08-231.7735
2010-08-221.7746
2010-08-211.7746
2010-08-201.7764
2010-08-191.7908
2010-08-181.7794
2010-08-171.7648
2010-08-161.7809
2010-08-151.7543
2010-08-141.7543
2010-08-131.766
2010-08-121.7503
2010-08-111.7603
2010-08-101.7511
2010-08-091.7588
2010-08-081.7535
2010-08-071.7535
2010-08-061.7582
2010-08-051.7588
2010-08-041.7539
2010-08-031.7684
2010-08-021.7565
2010-08-011.771
2010-07-311.771
2010-07-301.7657
2010-07-291.7701
2010-07-281.7419
2010-07-271.7411
2010-07-261.7507
2010-07-251.7641
2010-07-241.7641
2010-07-231.7487
2010-07-221.7597
2010-07-211.7611
2010-07-201.7419
2010-07-191.7537
2010-07-181.7723
2010-07-171.7723
2010-07-161.7672
2010-07-151.7487
2010-07-141.7378
2010-07-131.7259
2010-07-121.7324
2010-07-111.7402
2010-07-101.7402
2010-07-091.733
2010-07-081.7386
2010-07-071.7468
2010-07-061.733
2010-07-051.7319
2010-07-041.7295
2010-07-031.7033
2010-07-021.695
2010-07-011.7051
2010-06-301.7158
2010-06-291.7252
2010-06-281.7035
2010-06-271.6708
2010-06-261.6708
2010-06-251.6726
2010-06-241.6593
2010-06-231.7146
2010-06-221.7163
2010-06-211.7062
2010-06-201.6972
2010-06-191.6972
2010-06-181.6991
2010-06-171.6808
2010-06-161.6633
2010-06-151.6577
2010-06-141.6569
2010-06-131.6466
2010-06-121.6466
2010-06-111.6433
2010-06-101.6396
2010-06-091.6192
2010-06-081.6162
2010-06-071.59
2010-06-061.5754
2010-06-051.5754
2010-06-041.5806
2010-06-031.5751
2010-06-021.5578
2010-06-011.5435
2010-05-311.5482
2010-05-301.5527
2010-05-291.5527
2010-05-281.557
2010-05-271.5386
2010-05-261.5531
2010-05-251.6508
2010-05-241.6458
2010-05-231.6357
2010-05-221.6357
2010-05-211.6311
2010-05-201.6351
2010-05-191.6265
2010-05-181.6816
2010-05-171.6796
2010-05-161.6802
2010-05-151.6802
2010-05-141.6813
2010-05-131.681
2010-05-121.6788
2010-05-111.6773
2010-05-101.6637
2010-05-091.6099
2010-05-081.6099
2010-05-071.6112
2010-05-061.6717
2010-05-051.6019
2010-05-041.6443
2010-05-031.6447
2010-05-021.6475
2010-05-011.6475
2010-04-301.6491
2010-04-291.6488
2010-04-281.6481
2010-04-271.6489
2010-04-261.6463
2010-04-251.6464
2010-04-241.6464
2010-04-231.6468
2010-04-221.6348
2010-04-211.649
2010-04-201.6394
2010-04-191.6485
2010-04-181.648
2010-04-171.648
2010-04-161.6489
2010-04-151.6488
2010-04-141.6456
2010-04-131.6464
2010-04-121.6411
2010-04-111.6449
2010-04-101.6449
2010-04-091.6424
2010-04-081.6473
2010-04-071.6268
2010-04-061.6342
2010-04-051.6492
2010-04-041.6658
2010-04-031.6658
2010-04-021.6485
2010-04-011.6489
2010-03-311.6542
2010-03-301.6348
2010-03-291.633
2010-03-281.6294
2010-03-271.6294
2010-03-261.6299
2010-03-251.6266
2010-03-241.6198
2010-03-231.6432
2010-03-221.6282
2010-03-211.6352
2010-03-201.6352
2010-03-191.6368
2010-03-181.6482
2010-03-171.6456
2010-03-161.63
2010-03-151.6259
2010-03-141.6024
2010-03-131.6024
2010-03-121.6071
2010-03-111.6002
2010-03-101.6012
2010-03-091.6002
2010-03-081.5992
2010-03-071.5983
2010-03-061.5983
2010-03-051.5983
2010-03-041.5996
2010-03-031.599
2010-03-021.5985
2010-03-011.5983
2010-02-281.6568
2010-02-271.6568
2010-02-261.6578
2010-02-251.6579
2010-02-241.6577
2010-02-231.612
2010-02-221.6203
2010-02-211.6043
2010-02-201.6043
2010-02-191.6063
2010-02-181.6031
2010-02-171.619
2010-02-161.5929
2010-02-151.5851
2010-02-141.5815
2010-02-131.5815
2010-02-121.5806
2010-02-111.5987
2010-02-101.6036
2010-02-091.604
2010-02-081.5994
2010-02-071.6026
2010-02-061.6026
2010-02-051.604
2010-02-041.6297
2010-02-031.6438
2010-02-021.6361
2010-02-011.646
2010-01-311.6586
2010-01-301.6586
2010-01-291.6543
2010-01-281.6626
2010-01-271.6696
2010-01-261.6515
2010-01-251.655
2010-01-241.6483
2010-01-231.6483
2010-01-221.6478
2010-01-211.636
2010-01-201.6388
2010-01-191.652
2010-01-181.6624
2010-01-171.6626
2010-01-161.6626
2010-01-151.6632
2010-01-141.6715
2010-01-131.6793
2010-01-121.6707
2010-01-111.6746
2010-01-101.6355
2010-01-091.6355
2010-01-081.6429
2010-01-071.6418
2010-01-061.6484
2010-01-051.6548
2010-01-041.6451
2010-01-031.6434
2010-01-021.6434
2010-01-011.6451
2009-12-311.6443
2009-12-301.6364
2009-12-291.6342
2009-12-281.6307
2009-12-271.6095
2009-12-261.6095
2009-12-251.6145
2009-12-241.6146
2009-12-231.6162
2009-12-221.6111
2009-12-211.612
2009-12-201.6095
2009-12-191.6095
2009-12-181.6108
2009-12-171.6036
2009-12-161.6195
2009-12-151.6111
2009-12-141.6242
2009-12-131.6348
2009-12-121.6348
2009-12-111.6355
2009-12-101.6306
2009-12-091.6333
2009-12-081.6361
2009-12-071.6365
2009-12-061.6723
2009-12-051.6723
2009-12-041.6677
2009-12-031.6782
2009-12-021.6747
2009-12-011.6703
2009-11-301.6659
2009-11-291.6576
2009-11-281.6576
2009-11-271.6573
2009-11-261.6775
2009-11-251.6752
2009-11-241.6671
2009-11-231.6656
2009-11-221.6466
2009-11-211.6466
2009-11-201.6464
2009-11-191.6531
2009-11-181.6649
2009-11-171.6566
2009-11-161.6686
2009-11-151.6567
2009-11-141.6567
2009-11-131.6576
2009-11-121.6621
2009-11-111.6752
2009-11-101.6682
2009-11-091.6683
2009-11-081.6556
2009-11-071.6556
2009-11-061.6569
2009-11-051.6558
2009-11-041.6456
2009-11-031.6332
2009-11-021.6435
2009-11-011.643
2009-10-311.643
2009-10-301.6448
2009-10-291.6436
2009-10-281.6416
2009-10-271.6655
2009-10-261.6643
2009-10-251.6627
2009-10-241.6627
2009-10-231.662
2009-10-221.6631
2009-10-211.6527
2009-10-201.6615
2009-10-191.6533
2009-10-181.6428
2009-10-171.6428
2009-10-161.6433
2009-10-151.6441
2009-10-141.6474
2009-10-131.6434
2009-10-121.6331
2009-10-111.627
2009-10-101.627
2009-10-091.6269
2009-10-081.6298
2009-10-071.637
2009-10-061.6319
2009-10-051.6196
2009-10-041.612
2009-10-031.612
2009-10-021.6144
2009-10-011.6063
2009-09-301.6068
2009-09-291.6123
2009-09-281.6258
2009-09-271.6264
2009-09-261.6264
2009-09-251.6295
2009-09-241.6468
2009-09-231.6498
2009-09-221.648
2009-09-211.6378
2009-09-201.6387
2009-09-191.6387
2009-09-181.6389
2009-09-171.6333
2009-09-161.6311
2009-09-151.6269
2009-09-141.6252
2009-09-131.6272
2009-09-121.6272
2009-09-111.6281
2009-09-101.6219
2009-09-091.6177
2009-09-081.6081
2009-09-071.5893
2009-09-061.5855
2009-09-051.5855
2009-09-041.585
2009-09-031.5939
2009-09-021.581
2009-09-011.5915
2009-08-311.585
2009-08-301.5959
2009-08-291.5959
2009-08-281.5976
2009-08-271.5817
2009-08-261.577
2009-08-251.5835
2009-08-241.5871
2009-08-231.5899
2009-08-221.5899
2009-08-211.5483
2009-08-201.5488
2009-08-191.5475
2009-08-181.5435
2009-08-171.5506
2009-08-161.565
2009-08-151.565
2009-08-141.5699
2009-08-131.5642
2009-08-121.5486
2009-08-111.5511
2009-08-101.5536
2009-08-091.5746
2009-08-081.5746
2009-08-071.5695
2009-08-061.5792
2009-08-051.5811
2009-08-041.5781
2009-08-031.5677
2009-08-021.5465
2009-08-011.5465
2009-07-311.555
2009-07-301.5352
2009-07-291.5456
2009-07-281.5633
2009-07-271.5649
2009-07-261.564
2009-07-251.564
2009-07-241.5637
2009-07-231.5487
2009-07-221.5538
2009-07-211.5529
2009-07-201.5499
2009-07-191.5539
2009-07-181.5539
2009-07-171.5513
2009-07-161.5514
2009-07-151.5499
2009-07-141.5354
2009-07-131.5419
2009-07-121.5336
2009-07-111.5336
2009-07-101.5334
2009-07-091.5372
2009-07-081.5265
2009-07-071.5366
2009-07-061.5163
2009-07-051.5216
2009-07-041.5216
2009-07-031.5259
2009-07-021.5301
2009-07-011.5324
2009-06-301.5378
2009-06-291.5275
2009-06-281.5301
2009-06-271.5301
2009-06-261.5349
2009-06-251.5048
2009-06-241.5152
2009-06-231.538
2009-06-221.5183
2009-06-211.5224
2009-06-201.5224
2009-06-191.5261
2009-06-181.5204
2009-06-171.5205
2009-06-161.5209

forex