Histórico Franco suizo / Dólar de Hong Kong (CHF/HKD)

Franco suizo<=>Dólar de Hong Kong. precios históricos. Actualización diaria

dateCHF/HKD
2012-02-178.4418
2012-02-168.3661
2012-02-158.4483
2012-02-148.4463
2012-02-138.4822
2012-02-128.4946
2012-02-118.4946
2012-02-108.5039
2012-02-098.4924
2012-02-088.4959
2012-02-078.4286
2012-02-068.4132
2012-02-058.4675
2012-02-048.4675
2012-02-038.4452
2012-02-028.4789
2012-02-018.4277
2012-01-318.4913
2012-01-308.4855
2012-01-298.4342
2012-01-288.4342
2012-01-278.4307
2012-01-268.414
2012-01-258.3604
2012-01-248.3646
2012-01-238.2827
2012-01-228.2921
2012-01-218.2921
2012-01-208.3241
2012-01-198.1992
2012-01-188.1992
2012-01-178.1686
2012-01-168.1787
2012-01-158.2045
2012-01-148.2047
2012-01-138.223
2012-01-128.1448
2012-01-118.1582
2012-01-108.1894
2012-01-098.119
2012-01-088.1602
2012-01-078.1602
2012-01-068.1533
2012-01-058.2423
2012-01-048.3186
2012-01-038.2787
2012-01-028.2682
2012-01-018.2554
2011-12-318.2554
2011-12-308.2526
2011-12-298.2343
2011-12-288.3246
2011-12-278.3109
2011-12-268.301
2011-12-258.3078
2011-12-248.3078
2011-12-238.3204
2011-12-228.3138
2011-12-218.3727
2011-12-208.3042
2011-12-198.2984
2011-12-188.2829
2011-12-178.2829
2011-12-168.29
2011-12-158.1651
2011-12-148.2286
2011-12-138.2956
2011-12-128.398
2011-12-118.4552
2011-12-108.4552
2011-12-098.4075
2011-12-088.3989
2011-12-078.3989
2011-12-068.4258
2011-12-058.4272
2011-12-048.4834
2011-12-038.4834
2011-12-028.4771
2011-12-018.5
2011-11-308.4713
2011-11-298.441
2011-11-288.4121
2011-11-278.4912
2011-11-268.4912
2011-11-258.4604
2011-11-248.485
2011-11-238.5061
2011-11-228.495
2011-11-218.4973
2011-11-208.5522
2011-11-198.5522
2011-11-188.4726
2011-11-178.4561
2011-11-168.4832
2011-11-158.5634
2011-11-148.6332
2011-11-138.5753
2011-11-128.5753
2011-11-118.5859
2011-11-108.5447
2011-11-098.6792
2011-11-088.5926
2011-11-078.6974
2011-11-068.7962
2011-11-058.7962
2011-11-048.8295
2011-11-038.7611
2011-11-028.7632
2011-11-018.8381
2011-10-318.9271
2011-10-308.9889
2011-10-298.9889
2011-10-289.0229
2011-10-278.8516
2011-10-268.8595
2011-10-258.8277
2011-10-248.8008
2011-10-238.7279
2011-10-228.7279
2011-10-218.7689
2011-10-208.6076
2011-10-198.647
2011-10-188.6806
2011-10-178.7056
2011-10-168.6626
2011-10-158.6626
2011-10-148.6451
2011-10-138.6773
2011-10-128.5454
2011-10-118.6121
2011-10-108.4264
2011-10-098.456
2011-10-088.456
2011-10-078.4526
2011-10-068.431
2011-10-058.4522
2011-10-048.4645
2011-10-038.5574
2011-10-028.6379
2011-10-018.6379
2011-09-308.6767
2011-09-298.6541
2011-09-288.6766
2011-09-278.6009
2011-09-268.6043
2011-09-258.6043
2011-09-248.6043
2011-09-238.6114
2011-09-228.6568
2011-09-218.7811
2011-09-208.7833
2011-09-198.8045
2011-09-188.9104
2011-09-178.9104
2011-09-168.8895
2011-09-158.9554
2011-09-148.8998
2011-09-138.8655
2011-09-128.841
2011-09-118.8643
2011-09-108.8643
2011-09-098.822
2011-09-088.9114
2011-09-079.0748
2011-09-069.0502
2011-09-059.9226
2011-09-049.9797
2011-09-039.9797
2011-09-029.8832
2011-09-019.7976
2011-08-319.6715
2011-08-309.5002
2011-08-299.5384
2011-08-289.8118
2011-08-279.8113
2011-08-269.6703
2011-08-259.8231
2011-08-249.7944
2011-08-239.8323
2011-08-229.8818
2011-08-219.8627
2011-08-209.8627
2011-08-199.9346
2011-08-189.8116
2011-08-179.8494
2011-08-169.7933
2011-08-159.9342
2011-08-1410.1391
2011-08-1310.1391
2011-08-1210.0214
2011-08-1110.2227
2011-08-1010.7492
2011-08-0910.7893
2011-08-0810.3507
2011-08-0710.1752
2011-08-0610.1752
2011-08-0510.171
2011-08-0410.1981
2011-08-0310.1157
2011-08-0210.1747
2011-08-019.9305
2011-07-319.7287
2011-07-309.7287
2011-07-299.9246
2011-07-289.7184
2011-07-279.7247
2011-07-269.7174
2011-07-259.6724
2011-07-249.4956
2011-07-239.4956
2011-07-229.5101
2011-07-219.5297
2011-07-209.4727
2011-07-199.4539
2011-07-189.5465
2011-07-179.4169
2011-07-169.5562
2011-07-159.5556
2011-07-149.5695
2011-07-139.6144
2011-07-129.3714
2011-07-119.3123
2011-07-109.2261
2011-07-099.2261
2011-07-089.3058
2011-07-079.2127
2011-07-069.2707
2011-07-059.2552
2011-07-049.1692
2011-07-039.1736
2011-07-029.1736
2011-07-019.1793
2011-06-309.2391
2011-06-299.3297
2011-06-289.3497
2011-06-279.3361
2011-06-269.3245
2011-06-259.3245
2011-06-249.3507
2011-06-239.2883
2011-06-229.264
2011-06-219.2492
2011-06-209.2296
2011-06-199.1811
2011-06-189.1811
2011-06-179.1785
2011-06-169.1924
2011-06-159.1444
2011-06-149.2095
2011-06-139.3032
2011-06-129.2381
2011-06-119.2381
2011-06-109.2337
2011-06-099.2506
2011-06-089.305
2011-06-079.2958
2011-06-069.3165
2011-06-059.2844
2011-06-049.2844
2011-06-039.3318
2011-06-029.2273
2011-06-019.2353
2011-05-319.1304
2011-05-309.1617
2011-05-299.132
2011-05-289.132
2011-05-279.1663
2011-05-268.9892
2011-05-258.9114
2011-05-248.8343
2011-05-238.7521
2011-05-228.8664
2011-05-218.8664
2011-05-208.8634
2011-05-198.8255
2011-05-188.8226
2011-05-178.8349
2011-05-168.7849
2011-05-158.7349
2011-05-148.7349
2011-05-138.7011
2011-05-128.7849
2011-05-118.7695
2011-05-108.8241
2011-05-098.9163
2011-05-088.8649
2011-05-078.8649
2011-05-068.8426
2011-05-058.9318
2011-05-049.023
2011-05-039.0165
2011-05-028.9664
2011-05-018.9783
2011-04-308.9783
2011-04-298.972
2011-04-288.8995
2011-04-278.8762
2011-04-268.927
2011-04-258.8155
2011-04-248.7934
2011-04-238.7934
2011-04-228.776
2011-04-218.765
2011-04-208.7441
2011-04-198.6477
2011-04-188.6835
2011-04-178.7018
2011-04-168.7018
2011-04-158.7184
2011-04-148.7127
2011-04-138.6825
2011-04-128.6629
2011-04-118.5713
2011-04-108.5201
2011-04-098.52
2011-04-088.5746
2011-04-078.4839
2011-04-068.4664
2011-04-058.4025
2011-04-048.4104
2011-04-038.411
2011-04-028.4155
2011-04-018.4246
2011-03-318.4551
2011-03-308.4647
2011-03-298.4729
2011-03-288.5073
2011-03-278.4936
2011-03-268.4935
2011-03-258.4747
2011-03-248.5785
2011-03-238.583
2011-03-228.6198
2011-03-218.6114
2011-03-208.6391
2011-03-198.6391
2011-03-188.665
2011-03-178.6731
2011-03-168.6292
2011-03-158.4895
2011-03-148.4229
2011-03-138.3631
2011-03-128.3631
2011-03-118.3777
2011-03-108.3592
2011-03-098.3739
2011-03-088.3237
2011-03-078.4041
2011-03-068.378
2011-03-058.3844
2011-03-048.4235
2011-03-038.3545
2011-03-028.4343
2011-03-018.3918
2011-02-288.3834
2011-02-278.3851
2011-02-268.3852
2011-02-258.4006
2011-02-248.4274
2011-02-238.3649
2011-02-228.3083
2011-02-218.228
2011-02-208.1979
2011-02-198.1978
2011-02-188.2404
2011-02-178.2013
2011-02-168.1221
2011-02-158.0666
2011-02-148.0286
2011-02-138.009
2011-02-128.009
2011-02-118.0191
2011-02-108.0394
2011-02-098.1242
2011-02-088.0789
2011-02-078.1501
2011-02-068.1792
2011-02-058.1945
2011-02-048.1571
2011-02-038.2263
2011-02-028.2854
2011-02-018.3255
2011-01-318.2627
2011-01-308.2576
2011-01-298.2576
2011-01-288.2723
2011-01-278.2334
2011-01-268.2577
2011-01-258.2662
2011-01-248.2138
2011-01-238.1047
2011-01-228.1045
2011-01-218.1297
2011-01-208.0488
2011-01-198.1362
2011-01-188.0682
2011-01-178.0591
2011-01-168.0469
2011-01-158.0469
2011-01-148.0724
2011-01-138.0625
2011-01-128.0374
2011-01-117.9848
2011-01-108.047
2011-01-098.046
2011-01-088.0562
2011-01-078.0373
2011-01-068.0451
2011-01-058.0459
2011-01-048.2006
2011-01-038.3177
2011-01-028.318
2011-01-018.3178
2010-12-318.311
2010-12-308.3262
2010-12-298.236
2010-12-288.172
2010-12-278.1159
2010-12-268.0903
2010-12-258.089
2010-12-248.0873
2010-12-238.1221
2010-12-228.1736
2010-12-218.1135
2010-12-208.0585
2010-12-198.0435
2010-12-188.0435
2010-12-178.0302
2010-12-168.0605
2010-12-158.0384
2010-12-148.087
2010-12-138.0355
2010-12-127.9016
2010-12-117.9015
2010-12-107.9243
2010-12-097.9027
2010-12-087.874
2010-12-077.8592
2010-12-067.9028
2010-12-057.8737
2010-12-047.8736
2010-12-037.9629
2010-12-027.8211
2010-12-017.7452
2010-11-307.7449
2010-11-297.7544
2010-11-287.745
2010-11-277.7449
2010-11-267.7461
2010-11-257.7568
2010-11-247.8017
2010-11-237.784
2010-11-227.8514
2010-11-217.7996
2010-11-207.7996
2010-11-197.8032
2010-11-187.7891
2010-11-177.8281
2010-11-167.7838
2010-11-157.8666
2010-11-147.9391
2010-11-137.9417
2010-11-127.901
2010-11-117.9392
2010-11-107.9851
2010-11-098.0093
2010-11-088.013
2010-11-078.0602
2010-11-068.0602
2010-11-058.0586
2010-11-048.091
2010-11-037.9734
2010-11-027.9131
2010-11-017.8154
2010-10-317.8565
2010-10-307.8554
2010-10-297.8906
2010-10-287.8804
2010-10-277.8438
2010-10-267.8796
2010-10-257.9672
2010-10-247.9723
2010-10-237.9723
2010-10-227.9411
2010-10-218.0167
2010-10-208.072
2010-10-197.9881
2010-10-188.0834
2010-10-178.1178
2010-10-168.1261
2010-10-158.0918
2010-10-148.1196
2010-10-138.1077
2010-10-128.1047
2010-10-118.0332
2010-10-108.0332
2010-10-098.0332
2010-10-088.0591
2010-10-078.0277
2010-10-068.0562
2010-10-058.0362
2010-10-047.9833
2010-10-037.9583
2010-10-027.9583
2010-10-017.9701
2010-09-307.9049
2010-09-297.9428
2010-09-287.946
2010-09-277.8703
2010-09-267.8692
2010-09-257.8692
2010-09-247.8934
2010-09-237.8642
2010-09-227.8603
2010-09-217.7908
2010-09-207.7295
2010-09-197.682
2010-09-187.682
2010-09-177.6952
2010-09-167.6446
2010-09-157.75
2010-09-147.7953
2010-09-137.7071
2010-09-127.6008
2010-09-117.6009
2010-09-107.6225
2010-09-097.6519
2010-09-087.683
2010-09-077.683
2010-09-067.6919
2010-09-057.6474
2010-09-047.6474
2010-09-037.6377
2010-09-027.6673
2010-09-017.6487
2010-08-317.6596
2010-08-307.5879
2010-08-297.6054
2010-08-287.6054
2010-08-277.5705
2010-08-267.5932
2010-08-257.5516
2010-08-247.5403
2010-08-237.4628
2010-08-227.5145
2010-08-217.5145
2010-08-207.5211
2010-08-197.5289
2010-08-187.4437
2010-08-177.4422
2010-08-167.4792
2010-08-157.3746
2010-08-147.3746
2010-08-137.3987
2010-08-127.4039
2010-08-117.3301
2010-08-107.3989
2010-08-097.3958
2010-08-087.3953
2010-08-077.3953
2010-08-067.4737
2010-08-057.4171
2010-08-047.3674
2010-08-037.463
2010-08-027.4704
2010-08-017.4721
2010-07-317.4721
2010-07-307.4611
2010-07-297.465
2010-07-287.3507
2010-07-277.3199
2010-07-267.3987
2010-07-257.4288
2010-07-247.4288
2010-07-237.3664
2010-07-227.4608
2010-07-217.4024
2010-07-207.4035
2010-07-197.3741
2010-07-187.4622
2010-07-177.4622
2010-07-167.3957
2010-07-157.4513
2010-07-147.3822
2010-07-137.3672
2010-07-127.3268
2010-07-117.3552
2010-07-107.3552
2010-07-097.3404
2010-07-087.4146
2010-07-077.4139
2010-07-067.3451
2010-07-057.3056
2010-07-047.3112
2010-07-037.1933
2010-07-027.3267
2010-07-017.3422
2010-06-307.2205
2010-06-297.1913
2010-06-287.1567
2010-06-277.0665
2010-06-267.0665
2010-06-257.1189
2010-06-247.0583
2010-06-237.0362
2010-06-227.0178
2010-06-217.0029
2010-06-207.0068
2010-06-197.0068
2010-06-187.018
2010-06-177.0048
2010-06-166.8874
2010-06-156.8731
2010-06-146.8188
2010-06-136.803
2010-06-126.803
2010-06-116.7772
2010-06-106.8165
2010-06-096.7935
2010-06-086.7667
2010-06-076.7107
2010-06-066.7367
2010-06-056.7367
2010-06-046.7037
2010-06-036.7447
2010-06-026.7472
2010-06-016.7466
2010-05-316.7388
2010-05-306.766
2010-05-296.766
2010-05-286.7214
2010-05-276.7549
2010-05-266.7157
2010-05-256.7388
2010-05-246.7202
2010-05-236.7703
2010-05-226.7703
2010-05-216.7888
2010-05-206.7859
2010-05-196.7664
2010-05-186.7627
2010-05-176.8851
2010-05-166.9347
2010-05-156.9347
2010-05-146.8677
2010-05-136.9625
2010-05-127.0146
2010-05-117
2010-05-106.998
2010-05-097.0107
2010-05-087.0107
2010-05-077.0214
2010-05-066.9822
2010-05-056.946
2010-05-047.0343
2010-05-037.1505
2010-05-027.2078
2010-05-017.2078
2010-04-307.2034
2010-04-297.1744
2010-04-287.1498
2010-04-277.1415
2010-04-267.2439
2010-04-257.198
2010-04-247.198
2010-04-237.2394
2010-04-227.1634
2010-04-217.2534
2010-04-207.2597
2010-04-197.3001
2010-04-187.3275
2010-04-177.3275
2010-04-167.3103
2010-04-157.3425
2010-04-147.3811
2010-04-137.3609
2010-04-127.3192
2010-04-117.2291
2010-04-107.2291
2010-04-097.272
2010-04-087.2367
2010-04-077.2219
2010-04-067.256
2010-04-057.2999
2010-04-047.3774
2010-04-037.3774
2010-04-027.3372
2010-04-017.3654
2010-03-317.3771
2010-03-307.2879
2010-03-297.3083
2010-03-287.2556
2010-03-277.2556
2010-03-267.2874
2010-03-257.2398
2010-03-247.2399
2010-03-237.3412
2010-03-227.338
2010-03-217.3138
2010-03-207.3138
2010-03-197.3078
2010-03-187.3372
2010-03-177.3604
2010-03-167.3545
2010-03-157.3065
2010-03-147.3157
2010-03-137.3157
2010-03-127.331
2010-03-117.262
2010-03-107.2453
2010-03-097.2204
2010-03-087.2232
2010-03-077.206
2010-03-067.206
2010-03-057.2259
2010-03-047.207
2010-03-037.2696
2010-03-027.2246
2010-03-017.1933
2010-02-287.1961
2010-02-277.1961
2010-02-267.2243
2010-02-257.1809
2010-02-247.183
2010-02-237.1699
2010-02-227.2185
2010-02-217.1633
2010-02-207.1633
2010-02-197.2207
2010-02-187.1431
2010-02-177.2072
2010-02-167.2875
2010-02-157.2122
2010-02-147.1989
2010-02-137.1989
2010-02-127.2232
2010-02-117.2553
2010-02-107.2824
2010-02-097.2929
2010-02-087.2427
2010-02-077.2466
2010-02-067.2466
2010-02-057.2384
2010-02-047.2907
2010-02-037.338
2010-02-027.3628
2010-02-017.3501
2010-01-317.398
2010-01-307.398
2010-01-297.3219
2010-01-287.3826
2010-01-277.4065
2010-01-267.4335
2010-01-257.4692
2010-01-247.4685
2010-01-237.4685
2010-01-227.4655
2010-01-217.4568
2010-01-207.4434
2010-01-197.5155
2010-01-187.5815
2010-01-177.5587
2010-01-167.5587
2010-01-157.5688
2010-01-147.6132
2010-01-137.6209
2010-01-127.6101
2010-01-117.6263
2010-01-107.4721
2010-01-097.4721
2010-01-087.5771
2010-01-077.501
2010-01-067.5455
2010-01-057.5042
2010-01-047.5363
2010-01-037.5296
2010-01-027.5296
2010-01-017.4957
2009-12-317.4937
2009-12-307.4822
2009-12-297.4722
2009-12-287.4907
2009-12-277.4347
2009-12-267.4347
2009-12-257.4795
2009-12-247.4766
2009-12-237.4613
2009-12-227.3966
2009-12-217.417
2009-12-207.4347
2009-12-197.4347
2009-12-187.4398
2009-12-177.4107
2009-12-167.4617
2009-12-157.4531
2009-12-147.5155
2009-12-137.5619
2009-12-127.5619
2009-12-117.4927
2009-12-107.5529
2009-12-097.5525
2009-12-087.5396
2009-12-077.6093
2009-12-067.7526
2009-12-057.7526
2009-12-047.6224
2009-12-037.7493
2009-12-027.7452
2009-12-017.7579
2009-11-307.7243
2009-11-297.6753
2009-11-287.6753
2009-11-277.7099
2009-11-267.7092
2009-11-257.7717
2009-11-247.6822
2009-11-237.6703
2009-11-227.5906
2009-11-217.5906
2009-11-207.6141
2009-11-197.6449
2009-11-187.6697
2009-11-177.6274
2009-11-167.694
2009-11-157.6319
2009-11-147.6319
2009-11-137.6535
2009-11-127.6209
2009-11-117.6866
2009-11-107.6938
2009-11-097.6931
2009-11-087.6202
2009-11-077.6202
2009-11-067.6185
2009-11-057.6282
2009-11-047.6305
2009-11-037.5579
2009-11-027.5833
2009-11-017.5846
2009-10-317.5846
2009-10-307.5508
2009-10-297.6105
2009-10-287.549
2009-10-277.5908
2009-10-267.6037
2009-10-257.6926
2009-10-247.6926
2009-10-237.6767
2009-10-227.7151
2009-10-217.7044
2009-10-207.6536
2009-10-197.6624
2009-10-187.5912
2009-10-177.5912
2009-10-167.6082
2009-10-157.6421
2009-10-147.6405
2009-10-137.5803
2009-10-127.5554
2009-10-117.5271
2009-10-107.5271
2009-10-097.516
2009-10-087.5429
2009-10-077.5154
2009-10-067.5482
2009-10-057.5126
2009-10-047.4577
2009-10-037.4577
2009-10-027.4885
2009-10-017.4322
2009-09-307.4895
2009-09-297.4854
2009-09-287.5057
2009-09-277.5206
2009-09-267.5206
2009-09-257.5444
2009-09-247.5259
2009-09-237.5458
2009-09-227.5809
2009-09-217.5088
2009-09-207.5245
2009-09-197.5245
2009-09-187.5285
2009-09-177.5306
2009-09-167.5086
2009-09-157.4965
2009-09-147.5036
2009-09-137.4722
2009-09-127.4722
2009-09-117.4645
2009-09-107.4635
2009-09-097.4404
2009-09-087.4106
2009-09-077.3098
2009-09-067.2925
2009-09-057.2925
2009-09-047.3074
2009-09-037.2956
2009-09-027.3102
2009-09-017.2674
2009-08-317.3216
2009-08-307.3392
2009-08-297.3392
2009-08-287.3164
2009-08-277.3314
2009-08-267.2512
2009-08-257.2951
2009-08-247.2982
2009-08-237.3268
2009-08-227.3268
2009-08-217.3266
2009-08-207.2918
2009-08-197.2825
2009-08-187.221
2009-08-177.2021
2009-08-167.2564
2009-08-157.2564
2009-08-147.2332
2009-08-137.2372
2009-08-127.2039
2009-08-117.1642
2009-08-107.1373
2009-08-097.2784
2009-08-087.2784
2009-08-077.1674
2009-08-067.2857
2009-08-057.3012
2009-08-047.3161
2009-08-037.3133
2009-08-027.1535
2009-08-017.1535
2009-07-317.2537
2009-07-307.1276
2009-07-297.1125
2009-07-287.1974
2009-07-277.2417
2009-07-267.2458
2009-07-257.2458
2009-07-247.2316
2009-07-237.2187
2009-07-227.2625
2009-07-217.2561
2009-07-207.2484
2009-07-197.2266
2009-07-187.2266
2009-07-177.1974
2009-07-167.2155
2009-07-157.2076
2009-07-147.1215
2009-07-137.1699
2009-07-127.116
2009-07-117.116
2009-07-107.1353
2009-07-097.1799
2009-07-087.1028
2009-07-077.1059
2009-07-067.1518
2009-07-057.1296
2009-07-047.1296
2009-07-037.1348
2009-07-027.1273
2009-07-017.2099
2009-06-307.1398
2009-06-297.1627
2009-06-287.1519
2009-06-277.1519
2009-06-267.1547
2009-06-257.0943
2009-06-247.0628
2009-06-237.261
2009-06-227.1283
2009-06-217.1498
2009-06-207.1498
2009-06-197.169
2009-06-187.135
2009-06-177.1874
2009-06-167.109
2009-06-157.0888
2009-06-147.1857
2009-06-137.1857
2009-06-127.1834
2009-06-117.2502
2009-06-107.174
2009-06-097.1856
2009-06-087.1135
2009-06-077.1457
2009-06-067.1457
2009-06-057.1433
2009-06-047.2475
2009-06-037.236
2009-06-027.2921
2009-06-017.2501
2009-05-317.2678
2009-05-307.2674
2009-05-297.2683
2009-05-287.1494
2009-05-277.0947
2009-05-267.1536
2009-05-257.1563
2009-05-247.1408
2009-05-237.1408
2009-05-227.141
2009-05-217.1111
2009-05-207.0501
2009-05-196.996
2009-05-186.9554
2009-05-176.909
2009-05-166.909
2009-05-156.9134
2009-05-147.0157
2009-05-136.9714
2009-05-127.0277
2009-05-116.9846
2009-05-107.0203
2009-05-097.0203
2009-05-087.0129
2009-05-076.8576
2009-05-066.8296
2009-05-056.8323
2009-05-046.8828
2009-05-036.8231
2009-05-026.8231
2009-05-016.8252
2009-04-306.8005
2009-04-296.823
2009-04-286.7756
2009-04-276.7025
2009-04-266.8058
2009-04-256.8058
2009-04-246.8071
2009-04-236.7266
2009-04-226.6594
2009-04-216.6349
2009-04-206.6223
2009-04-196.6389
2009-04-186.6389
2009-04-176.6536
2009-04-166.7547
2009-04-156.7808
2009-04-146.815
2009-04-136.8411
2009-04-126.7123
2009-04-116.7128
2009-04-106.7142
2009-04-096.6853
2009-04-086.7473
2009-04-076.7814
2009-04-066.8084
2009-04-056.8558
2009-04-046.8558
2009-04-036.8559
2009-04-026.8347
2009-04-016.7651
2009-03-316.8022
2009-03-306.7348
2009-03-296.783
2009-03-286.7829
2009-03-276.7751
2009-03-266.8753
2009-03-256.9078
2009-03-246.8527
2009-03-236.8857
2009-03-226.8607
2009-03-216.8764
2009-03-206.8766
2009-03-196.8993
2009-03-186.7929
2009-03-176.5676
2009-03-166.5427
2009-03-156.5202
2009-03-146.5202
2009-03-136.5432
2009-03-126.5309
2009-03-116.7116
2009-03-106.6894
2009-03-096.6929
2009-03-086.7063
2009-03-076.7008
2009-03-066.6894
2009-03-056.6299
2009-03-046.6358
2009-03-036.5805
2009-03-026.5963
2009-03-016.6274
2009-02-286.637
2009-02-276.628
2009-02-266.6489
2009-02-256.6269
2009-02-246.6924
2009-02-236.6219
2009-02-226.7145
2009-02-216.7145
2009-02-206.7125
2009-02-196.6013
2009-02-186.602
2009-02-176.6329
2009-02-166.6864
2009-02-156.6871
2009-02-146.6871
2009-02-136.6819
2009-02-126.6736
2009-02-116.6777
2009-02-106.7017
2009-02-096.6402
2009-02-086.6698
2009-02-076.6698
2009-02-066.6699
2009-02-056.6196
2009-02-046.6963
2009-02-036.7744
2009-02-026.6725
2009-02-016.6723
2009-01-316.6723
2009-01-306.6854
2009-01-296.7194
2009-01-286.7315
2009-01-276.8046
2009-01-266.8141
2009-01-256.7042
2009-01-246.7042
2009-01-236.7218
2009-01-226.7238
2009-01-216.7199
2009-01-206.76
2009-01-196.8508
2009-01-186.9534
2009-01-176.9534
2009-01-166.9395
2009-01-156.9166
2009-01-146.9573
2009-01-136.9348
2009-01-126.9547
2009-01-116.9594
2009-01-106.9594
2009-01-096.9636
2009-01-087.0874
2009-01-077.0236
2009-01-066.9449
2009-01-056.9929
2009-01-047.1814
2009-01-037.1814
2009-01-027.1799
2009-01-017.2772
2008-12-317.2527
2008-12-307.3399
2008-12-297.3325
2008-12-287.2607
2008-12-277.2607
2008-12-267.2421
2008-12-257.1937
2008-12-247.2245
2008-12-237.1173
2008-12-227.086
2008-12-216.9991
2008-12-206.9991
2008-12-197.0291
2008-12-187.1827
2008-12-177.2167
2008-12-166.919
2008-12-156.6912
2008-12-146.5864
2008-12-136.5864
2008-12-126.5744
2008-12-116.5356
2008-12-106.4623
2008-12-096.4304
2008-12-086.4244
2008-12-076.3404
2008-12-066.3404
2008-12-056.3525
2008-12-046.4827
2008-12-036.4047
2008-12-026.4242
2008-12-016.4355
2008-11-306.3877
2008-11-296.3877
2008-11-286.3884
2008-11-276.456
2008-11-266.4479
2008-11-256.534
2008-11-246.4756
2008-11-236.3307
2008-11-226.3307
2008-11-216.3399
2008-11-206.3215
2008-11-196.3957
2008-11-186.4491
2008-11-176.4647
2008-11-166.5391
2008-11-156.5391
2008-11-146.4805
2008-11-136.5336
2008-11-126.528
2008-11-116.5274
2008-11-106.5746
2008-11-096.5825
2008-11-086.5825
2008-11-076.5731
2008-11-066.5803
2008-11-056.6791
2008-11-046.6625
2008-11-036.5832
2008-11-026.7091
2008-11-016.7091
2008-10-316.6925
2008-10-306.8042
2008-10-296.8425
2008-10-286.7366
2008-10-276.6987
2008-10-266.646
2008-10-256.646
2008-10-246.6414
2008-10-236.6725
2008-10-226.6528
2008-10-216.7124
2008-10-206.7471
2008-10-196.843
2008-10-186.843
2008-10-176.8222
2008-10-166.8378
2008-10-156.8438
2008-10-146.8151
2008-10-136.8441
2008-10-126.8338
2008-10-116.8338
2008-10-106.8086
2008-10-096.8639
2008-10-086.8778
2008-10-076.8088
2008-10-066.7671
2008-10-056.9033
2008-10-046.9033
2008-10-036.8927
2008-10-026.8506
2008-10-016.8873
2008-09-306.9382
2008-09-297.0962
2008-09-287.1399
2008-09-277.1399
2008-09-267.1322
2008-09-257.1662
2008-09-247.1376
2008-09-237.1526
2008-09-227.2321
2008-09-217.0594
2008-09-207.0594
2008-09-197.0398
2008-09-187.0173
2008-09-177.054
2008-09-166.9307
2008-09-156.9987
2008-09-146.8896
2008-09-136.8896
2008-09-126.898
2008-09-116.8596
2008-09-106.8451
2008-09-096.9075
2008-09-086.907
2008-09-076.9952
2008-09-066.9952
2008-09-056.9834
2008-09-047.024
2008-09-037.0646
2008-09-027.0461
2008-09-017.0831
2008-08-317.0919
2008-08-307.0919
2008-08-297.0881
2008-08-287.1064
2008-08-277.1263
2008-08-267.0967
2008-08-257.1149
2008-08-247.1063
2008-08-237.1063
2008-08-227.1047
2008-08-217.1795
2008-08-207.1118
2008-08-197.1591
2008-08-187.1201
2008-08-177.1233
2008-08-167.1233
2008-08-157.1313
2008-08-147.1221
2008-08-137.1895
2008-08-127.1781
2008-08-117.191
2008-08-107.227
2008-08-097.227
2008-08-087.2181
2008-08-077.3457
2008-08-067.3697
2008-08-057.4073
2008-08-047.4406
2008-08-037.429
2008-08-027.429
2008-08-017.4376
2008-07-317.4448
2008-07-307.4448
2008-07-297.463
2008-07-287.5484
2008-07-277.522
2008-07-267.522
2008-07-257.5255
2008-07-247.529
2008-07-237.5117
2008-07-227.5652
2008-07-217.6598
2008-07-207.6302
2008-07-197.6302
2008-07-187.6281
2008-07-177.6583
2008-07-167.6779
2008-07-157.7389
2008-07-147.6819
2008-07-137.6577
2008-07-127.6577
2008-07-117.6838
2008-07-107.5935
2008-07-097.5816
2008-07-087.548
2008-07-077.6017
2008-07-067.5973
2008-07-057.5973
2008-07-047.6074
2008-07-037.5953
2008-07-027.6895
2008-07-017.6394
2008-06-307.6402
2008-06-297.658
2008-06-287.658
2008-06-277.6618
2008-06-267.626
2008-06-257.5391
2008-06-247.5
2008-06-237.4711
2008-06-227.5452
2008-06-217.5452
2008-06-207.5391
2008-06-197.476
2008-06-187.5363
2008-06-177.5
2008-06-167.4748
2008-06-157.4475
2008-06-147.4475
2008-06-137.4664
2008-06-127.5069
2008-06-117.5803
2008-06-107.4878
2008-06-097.6012
2008-06-087.658
2008-06-077.658
2008-06-067.6662
2008-06-057.5224
2008-06-047.4899
2008-06-037.4965
2008-06-027.5277
2008-06-017.4859
2008-05-317.4859
2008-05-307.4901
2008-05-297.4341
2008-05-287.5252
2008-05-277.5509
2008-05-267.6176
2008-05-257.5445
2008-05-247.5445
2008-05-237.6186
2008-05-227.572
2008-05-217.6043
2008-05-207.5224
2008-05-197.4122
2008-05-187.4474
2008-05-177.4474
2008-05-167.4428
2008-05-157.3836
2008-05-147.3933
2008-05-137.4086
2008-05-127.46
2008-05-117.4929
2008-05-107.4929
2008-05-097.4895
2008-05-087.4194
2008-05-077.3653
2008-05-067.4049
2008-05-057.4027
2008-05-047.3814
2008-05-037.3814
2008-05-027.3739
2008-05-017.4394
2008-04-307.5298
2008-04-297.5181
2008-04-287.5367
2008-04-277.5181
2008-04-267.5181
2008-04-257.5347
2008-04-247.5227
2008-04-237.6734
2008-04-227.7659
2008-04-217.7287
2008-04-207.6608
2008-04-197.6608
2008-04-187.6555
2008-04-177.7494
2008-04-167.7974
2008-04-157.7297
2008-04-147.7918
2008-04-137.8037
2008-04-127.8037
2008-04-117.7873
2008-04-107.7337
2008-04-097.7702
2008-04-087.6689
2008-04-077.6895
2008-04-067.7193
2008-04-057.7193
2008-04-047.7485
2008-04-037.6993
2008-04-027.7224
2008-04-017.702
2008-03-317.8255
2008-03-307.8001
2008-03-297.8001
2008-03-287.8174
2008-03-277.8413
2008-03-267.8444
2008-03-257.7132
2008-03-247.6338
2008-03-237.7068
2008-03-227.7068
2008-03-217.7142
2008-03-207.7217
2008-03-197.7981
2008-03-187.7754
2008-03-177.8871
2008-03-167.7851
2008-03-157.7851
2008-03-147.7956
2008-03-137.7033
2008-03-127.6765
2008-03-117.5408
2008-03-107.6445
2008-03-097.6011
2008-03-087.6011
2008-03-077.59
2008-03-067.6166
2008-03-057.5167
2008-03-047.4911
2008-03-037.4753
2008-03-027.458
2008-03-017.458
2008-02-297.4753
2008-02-287.4042
2008-02-277.3236
2008-02-267.245
2008-02-257.1612
2008-02-247.1935
2008-02-237.1935
2008-02-227.1844
2008-02-217.1556
2008-02-207.1009
2008-02-197.1277
2008-02-187.0783
2008-02-177.1388
2008-02-167.1388
2008-02-157.1376
2008-02-147.1089
2008-02-137.0372
2008-02-127.0757
2008-02-117.0728
2008-02-107.0802
2008-02-097.0802
2008-02-087.077
2008-02-077.0691
2008-02-067.1077
2008-02-057.0948
2008-02-047.1668
2008-02-037.1611
2008-02-027.1611
2008-02-017.1567
2008-01-317.2141
2008-01-307.1939
2008-01-297.1333
2008-01-287.1637
2008-01-277.1143
2008-01-267.1143
2008-01-257.1146
2008-01-247.1835
2008-01-237.1497
2008-01-227.1164
2008-01-217.0362
2008-01-207.1031
2008-01-197.1031
2008-01-187.096
2008-01-177.0901
2008-01-167.0941
2008-01-157.1445
2008-01-147.1394
2008-01-137.0901
2008-01-127.0901
2008-01-117.0873
2008-01-107.0653
2008-01-096.9916
2008-01-087.0143
2008-01-076.9776
2008-01-067.0557
2008-01-057.0557
2008-01-047.042
2008-01-037.0214
2008-01-026.9786
2008-01-016.8928
2007-12-316.8857
2007-12-306.9284
2007-12-296.9284
2007-12-286.9272
2007-12-276.8416
2007-12-266.781
2007-12-256.738
2007-12-246.7471
2007-12-236.7466
2007-12-226.7466
2007-12-216.7522
2007-12-206.7339
2007-12-196.755
2007-12-186.7741
2007-12-176.7845
2007-12-166.7613
2007-12-156.7613
2007-12-146.7624
2007-12-136.828
2007-12-126.8751
2007-12-116.9005
2007-12-106.9106
2007-12-096.9024
2007-12-086.9024
2007-12-076.9079
2007-12-066.9095
2007-12-056.9046
2007-12-046.9756
2007-12-036.909
2007-12-026.8836
2007-12-016.8836
2007-11-306.8829
2007-11-296.972
2007-11-287.0062
2007-11-277.044
2007-11-267.0919
2007-11-257.0552
2007-11-247.0552
2007-11-237.0542
2007-11-227.0678
2007-11-217.0619
2007-11-207.038
2007-11-196.9733
2007-11-186.9611
2007-11-176.9611
2007-11-166.9611
2007-11-156.9324
2007-11-146.9238
2007-11-136.9133
2007-11-126.9082
2007-11-116.92
2007-11-106.92
2007-11-096.92
2007-11-086.8972
2007-11-076.8577
2007-11-066.7772
2007-11-056.7349
2007-11-046.7251
2007-11-036.7251
2007-11-026.7251
2007-11-016.7044
2007-10-316.7017
2007-10-306.6812
2007-10-296.6524
2007-10-286.656
2007-10-276.656
2007-10-266.656
2007-10-256.6488
2007-10-246.6165
2007-10-236.5993
2007-10-226.5843
2007-10-216.6377
2007-10-206.6377
2007-10-196.6377
2007-10-186.6283
2007-10-176.5638
2007-10-166.5598
2007-10-156.5688
2007-10-146.5463
2007-10-136.5463
2007-10-126.5463
2007-10-116.5636
2007-10-106.5509
2007-10-096.554
2007-10-086.5408
2007-10-076.5852
2007-10-066.5852
2007-10-056.5852
2007-10-046.6003
2007-10-036.5813
2007-10-026.6006
2007-10-016.6478
2007-09-306.6791
2007-09-296.6791
2007-09-286.6791
2007-09-276.6178
2007-09-266.6377
2007-09-256.6616
2007-09-246.6269
2007-09-236.6377
2007-09-226.6377
2007-09-216.6377
2007-09-206.6443
2007-09-196.5759
2007-09-186.5916
2007-09-176.5632
2007-09-166.5512
2007-09-156.5512
2007-09-146.5512
2007-09-136.563
2007-09-126.5728
2007-09-116.5466
2007-09-106.5568
2007-09-096.5536
2007-09-086.5536
2007-09-076.5536
2007-09-066.4816
2007-09-056.4728
2007-09-046.437
2007-09-036.4556
2007-09-026.4556
2007-09-016.4556
2007-08-316.4556
2007-08-306.4837
2007-08-296.5026
2007-08-286.502
2007-08-276.4872
2007-08-266.49
2007-08-256.49
2007-08-246.49
2007-08-236.4706
2007-08-226.4688
2007-08-216.4708
2007-08-206.4809
2007-08-196.4747
2007-08-186.4747
2007-08-176.4747
2007-08-166.4337
2007-08-156.419
2007-08-146.4605
2007-08-136.4903
2007-08-126.5336
2007-08-116.5336
2007-08-106.5336
2007-08-096.5376
2007-08-086.5449
2007-08-076.5522
2007-08-066.5843
2007-08-056.5782
2007-08-046.5782
2007-08-036.5782
2007-08-026.5029
2007-08-016.5066
2007-07-316.5092
2007-07-306.5022
2007-07-296.4731
2007-07-286.4731
2007-07-276.4731
2007-07-266.4995
2007-07-256.4433
2007-07-246.4968
2007-07-236.4782
2007-07-226.5097
2007-07-216.5097
2007-07-206.5097
2007-07-196.5016
2007-07-186.5133
2007-07-176.5002
2007-07-166.5061
2007-07-156.505
2007-07-146.505
2007-07-136.505
2007-07-126.494
2007-07-116.4934
2007-07-106.4849
2007-07-096.427
2007-07-086.4172
2007-07-076.4172
2007-07-066.4172
2007-07-056.4245
2007-07-046.4252
2007-07-036.4252
2007-07-026.4577
2007-07-016.398
2007-06-306.398
2007-06-296.398
2007-06-286.3419
2007-06-276.3637
2007-06-266.3667
2007-06-256.3627
2007-06-246.3593
2007-06-236.3593
2007-06-226.3593
2007-06-216.2913
2007-06-206.3189
2007-06-196.3042
2007-06-186.2942
2007-06-176.2904
2007-06-166.2904
2007-06-156.2904
2007-06-146.2697
2007-06-136.2847
2007-06-126.2896
2007-06-116.3101
2007-06-106.3257
2007-06-096.3257
2007-06-086.3257
2007-06-076.3806
2007-06-066.4228
2007-06-056.4131
2007-06-046.3804
2007-06-036.3481
2007-06-026.3481
2007-06-016.3481
2007-05-316.3721
2007-05-306.3728
2007-05-296.3871
2007-05-286.3702
2007-05-276.3702
2007-05-266.3702
2007-05-256.3702
2007-05-246.3744
2007-05-236.3738
2007-05-226.364
2007-05-216.3586
2007-05-206.3685
2007-05-196.3685
2007-05-186.3685
2007-05-176.3698
2007-05-166.3942
2007-05-156.4294
2007-05-146.4079
2007-05-136.4184
2007-05-126.4184
2007-05-116.4184
2007-05-106.406
2007-05-096.4235
2007-05-086.4235
2007-05-076.454
2007-05-066.4584
2007-05-056.4584
2007-05-046.4584
2007-05-036.4312
2007-05-026.4438
2007-05-016.4467
2007-04-306.4771
2007-04-296.4815
2007-04-286.4815
2007-04-276.4815
2007-04-266.4751
2007-04-256.4906
2007-04-246.4987
2007-04-236.4607
2007-04-226.4728
2007-04-216.4728
2007-04-206.4728
2007-04-196.4818
2007-04-186.4806
2007-04-176.4629
2007-04-166.4387
2007-04-156.4365
2007-04-146.4365
2007-04-136.4365
2007-04-126.4224
2007-04-116.4036
2007-04-106.4139
2007-04-096.3741
2007-04-086.432
2007-04-076.432
2007-04-066.432
2007-04-056.432
2007-04-046.4049
2007-04-036.3957
2007-04-026.433
2007-04-016.4302
2007-03-316.4302
2007-03-306.4302
2007-03-296.4195
2007-03-286.4297
2007-03-276.4348
2007-03-266.4268
2007-03-256.4116
2007-03-246.4116
2007-03-236.4116
2007-03-226.431
2007-03-216.4613
2007-03-206.4457
2007-03-196.4437
2007-03-186.4701
2007-03-176.4701
2007-03-166.4701
2007-03-156.4128
2007-03-146.4326
2007-03-136.4098
2007-03-126.3789
2007-03-116.3362
2007-03-106.3362
2007-03-096.3362
2007-03-086.3661
2007-03-076.4235
2007-03-066.3815
2007-03-056.4007
2007-03-046.4231
2007-03-036.4231
2007-03-026.4231
2007-03-016.4027
2007-02-286.3973
2007-02-276.4216
2007-02-266.3559
2007-02-256.3323
2007-02-246.3323
2007-02-236.3323
2007-02-226.3085
2007-02-216.3149
2007-02-206.3191
2007-02-196.3287
2007-02-186.3287
2007-02-176.3287
2007-02-166.3287
2007-02-156.3309
2007-02-146.3008
2007-02-136.2633
2007-02-126.2352
2007-02-116.2608
2007-02-106.2608
2007-02-096.2608
2007-02-086.2713
2007-02-076.2922
2007-02-066.2972
2007-02-056.2532
2007-02-046.2601
2007-02-036.2601
2007-02-026.2601
2007-02-016.278
2007-01-316.2747
2007-01-306.2388
2007-01-296.2295
2007-01-286.2526
2007-01-276.2526
2007-01-266.2526
2007-01-256.2526
2007-01-246.2496
2007-01-236.2835
2007-01-226.2459
2007-01-216.2571
2007-01-206.2571
2007-01-196.2571
2007-01-186.2588
2007-01-176.2543
2007-01-166.2537
2007-01-156.2494
2007-01-146.2494
2007-01-136.2494
2007-01-126.2494
2007-01-116.2396
2007-01-106.2575
2007-01-096.2787
2007-01-086.3043
2007-01-076.3063
2007-01-066.3063
2007-01-056.3063
2007-01-046.3175
2007-01-036.3558
2007-01-026.3855
2007-01-016.3855
2006-12-316.3855
2006-12-306.3855
2006-12-296.3855
2006-12-286.3855
2006-12-276.3855
2006-12-266.3855
2006-12-256.3855
2006-12-246.3855
2006-12-236.3855
2006-12-226.3855
2006-12-216.394
2006-12-206.3868
2006-12-196.4025
2006-12-186.3614
2006-12-176.3601
2006-12-166.3601
2006-12-156.3601
2006-12-146.4
2006-12-136.4387
2006-12-126.4762
2006-12-116.4713
2006-12-106.4515
2006-12-096.4515
2006-12-086.4515
2006-12-076.4948
2006-12-066.4941
2006-12-056.5225
2006-12-046.5073
2006-12-036.5177
2006-12-026.5177
2006-12-016.5177
2006-11-306.492
2006-11-296.4316
2006-11-286.4604
2006-11-276.4441
2006-11-266.4332
2006-11-256.4332
2006-11-246.4332
2006-11-236.3471
2006-11-226.3471
2006-11-216.2754
2006-11-206.2568
2006-11-196.2526
2006-11-186.2526
2006-11-176.2526
2006-11-166.2395
2006-11-156.2475
2006-11-146.2644
2006-11-136.2537
2006-11-126.2718
2006-11-116.2718
2006-11-106.2718
2006-11-096.2606
2006-11-086.2268
2006-11-076.2254
2006-11-066.1959
2006-11-056.2029
2006-11-046.2029
2006-11-036.2029
2006-11-026.2474
2006-11-016.2562
2006-10-316.2551
2006-10-306.2296
2006-10-296.2285
2006-10-286.2285
2006-10-276.2285
2006-10-266.2069
2006-10-256.1599
2006-10-246.1466
2006-10-236.1456
2006-10-226.1842
2006-10-216.1842
2006-10-206.1842
2006-10-196.1941
2006-10-186.1264
2006-10-176.1351
2006-10-166.1209
2006-10-156.1159
2006-10-146.1159
2006-10-136.1159
2006-10-126.1363
2006-10-116.1225
2006-10-106.1763
2006-10-096.1763
2006-10-086.1751
2006-10-076.1751
2006-10-066.1751
2006-10-056.2201
2006-10-046.2415
2006-10-036.2573
2006-10-026.2707
2006-10-016.2305
2006-09-306.2305
2006-09-296.2305
2006-09-286.2509
2006-09-276.2622
2006-09-266.2679
2006-09-256.2924
2006-09-246.3032
2006-09-236.3032
2006-09-226.3032
2006-09-216.2638
2006-09-206.2258
2006-09-196.2229
2006-09-186.227
2006-09-176.1961
2006-09-166.1961
2006-09-156.1961
2006-09-146.22
2006-09-136.2214
2006-09-126.2239
2006-09-116.2502
2006-09-106.2385
2006-09-096.2385
2006-09-086.2385
2006-09-076.2568
2006-09-066.2975
2006-09-056.3023
2006-09-046.3243
2006-09-036.3243
2006-09-026.3243
2006-09-016.3243
2006-08-316.3202
2006-08-306.3312
2006-08-296.3321
2006-08-286.2967
2006-08-276.2818
2006-08-266.2818
2006-08-256.2818
2006-08-246.2752
2006-08-236.3024
2006-08-226.3002
2006-08-216.3528
2006-08-206.3061
2006-08-196.3061
2006-08-186.3061
2006-08-176.3087
2006-08-166.3234
2006-08-156.2877
2006-08-146.2654
2006-08-136.2606
2006-08-126.2606
2006-08-116.2606
2006-08-106.2977
2006-08-096.344
2006-08-086.3507
2006-08-076.345
2006-08-066.3619
2006-08-056.3619
2006-08-046.3619
2006-08-036.3171
2006-08-026.3212
2006-08-016.3374
2006-07-316.3148
2006-07-306.302
2006-07-296.302
2006-07-286.302
2006-07-276.2766
2006-07-266.2607
2006-07-256.2113
2006-07-246.2417
2006-07-236.2889
2006-07-226.2889
2006-07-216.2889
2006-07-206.2525
2006-07-196.237
2006-07-186.2083
2006-07-176.2336
2006-07-166.2996
2006-07-156.2996
2006-07-146.2996
2006-07-136.3271
2006-07-126.3031
2006-07-116.3398
2006-07-106.3176
2006-07-096.3567
2006-07-086.3567
2006-07-076.3567
2006-07-066.3264
2006-07-056.3107
2006-07-046.3458
2006-07-036.3458
2006-07-026.3489
2006-07-016.3489
2006-06-306.3489
2006-06-296.2757
2006-06-286.2329
2006-06-276.2494
2006-06-266.2532
2006-06-256.2247
2006-06-246.2247
2006-06-236.2247
2006-06-226.2511
2006-06-216.2967
2006-06-206.2731
2006-06-196.2588
2006-06-186.3048
2006-06-176.3048
2006-06-166.3048
2006-06-156.2967
2006-06-146.3071
2006-06-136.2656
2006-06-126.3006
2006-06-116.3037
2006-06-106.3037
2006-06-096.3037
2006-06-086.299
2006-06-076.3563
2006-06-066.3893
2006-06-056.429
2006-06-046.4259
2006-06-036.4259
2006-06-026.4259
2006-06-016.35
2006-05-316.3675
2006-05-306.4026
2006-05-296.3208
2006-05-286.3208
2006-05-276.3208
2006-05-266.3208
2006-05-256.3722
2006-05-246.3802
2006-05-236.4272
2006-05-226.4422
2006-05-216.377
2006-05-206.377
2006-05-196.377
2006-05-186.4188
2006-05-176.3817
2006-05-166.4243
2006-05-156.4087
2006-05-146.4724
2006-05-136.4724
2006-05-126.4724
2006-05-116.3949
2006-05-106.3763
2006-05-096.3508
2006-05-086.3119
2006-05-076.3279
2006-05-066.3279
2006-05-056.3279
2006-05-046.3249
2006-05-036.2744
2006-05-026.1392
2006-05-016.2482
2006-04-306.2482
2006-04-296.2482
2006-04-286.2482
2006-04-276.1567
2006-04-266.1099
2006-04-256.1185
2006-04-246.1239
2006-04-236.0767
2006-04-226.0767
2006-04-216.0767
2006-04-206.0673
2006-04-196.1225
2006-04-186.0941
2006-04-176.0662
2006-04-165.9784
2006-04-155.9784
2006-04-145.9784
2006-04-135.9784
2006-04-125.9735
2006-04-115.9766
2006-04-105.9512
2006-04-095.9608
2006-04-085.9608
2006-04-075.9608
2006-04-066.0156
2006-04-056.0465
2006-04-046.0166
2006-04-035.9507
2006-04-025.9508
2006-04-015.9508
2006-03-315.9508
2006-03-305.9841
2006-03-295.925
2006-03-285.9311
2006-03-275.9299
2006-03-265.92
2006-03-255.92
2006-03-245.92
2006-03-235.8906
2006-03-225.9481
2006-03-215.9664
2006-03-206.0104
2006-03-196.0186
2006-03-186.0186
2006-03-176.0186
2006-03-166.0221
2006-03-155.9917
2006-03-145.958
2006-03-135.9164
2006-03-125.8936
2006-03-115.8936
2006-03-105.8936
2006-03-095.9067
2006-03-085.932
2006-03-075.9103
2006-03-065.9776
2006-03-055.9792
2006-03-045.9792
2006-03-035.9792
2006-03-025.9717
2006-03-015.9085
2006-02-285.917
2006-02-275.8687
2006-02-265.8895
2006-02-255.8895
2006-02-245.8895
2006-02-235.929
2006-02-225.9169
2006-02-215.9362
2006-02-205.9229
2006-02-195.9229
2006-02-185.9229
2006-02-175.9229
2006-02-165.9219
2006-02-155.9233
2006-02-145.9339
2006-02-135.939
2006-02-125.9354
2006-02-115.9354
2006-02-105.9354
2006-02-095.9681
2006-02-085.9641
2006-02-075.9786
2006-02-065.9633
2006-02-055.9934
2006-02-045.9934
2006-02-035.9934
2006-02-026.0368
2006-02-016.018
2006-01-316.0731
2006-01-306.0278
2006-01-296.0462
2006-01-286.0462
2006-01-276.0462
2006-01-266.1082
2006-01-256.1368
2006-01-246.1574
2006-01-236.1712
2006-01-226.072
2006-01-216.072
2006-01-206.072
2006-01-196.0392
2006-01-186.0568
2006-01-176.0541
2006-01-166.0704
2006-01-156.0704
2006-01-146.0704
2006-01-136.0704
2006-01-126.0313
2006-01-116.0895
2006-01-106.0565
2006-01-096.0748
2006-01-086.1082
2006-01-076.1082
2006-01-066.1082
2006-01-056.0768
2006-01-046.0786
2006-01-036.0154
2006-01-025.9013
2006-01-015.9013
2005-12-315.9013
2005-12-305.9013
2005-12-295.9043
2005-12-285.8917
2005-12-275.8869
2005-12-265.9072
2005-12-255.9072
2005-12-245.9072
2005-12-235.9072
2005-12-225.9123
2005-12-215.9014
2005-12-205.9251
2005-12-196.0011
2005-12-186.0102
2005-12-176.0102
2005-12-166.0102
2005-12-156.0134
2005-12-146.046
2005-12-136.0051
2005-12-126.0119
2005-12-115.9546
2005-12-105.9546
2005-12-095.9546
2005-12-085.963
2005-12-075.9048
2005-12-065.9428
2005-12-055.9344
2005-12-045.8877
2005-12-035.8877
2005-12-025.8877
2005-12-015.8856
2005-11-305.8981
2005-11-295.9083
2005-11-285.9531
2005-11-275.8793
2005-11-265.8793
2005-11-255.8793
2005-11-245.907
2005-11-235.907
2005-11-225.918
2005-11-215.8745
2005-11-205.8955
2005-11-195.8955
2005-11-185.8955
2005-11-175.8865
2005-11-165.8613
2005-11-155.8755
2005-11-145.8898
2005-11-135.9081
2005-11-125.9081
2005-11-115.9081
2005-11-105.9207
2005-11-095.921
2005-11-085.9231
2005-11-075.9255
2005-11-065.9363
2005-11-055.9363
2005-11-045.9363
2005-11-036.0001
2005-11-026.0607
2005-11-016.0156
2005-10-316.0087
2005-10-306.0512
2005-10-296.0512
2005-10-286.0512
2005-10-276.0898
2005-10-266.0494
2005-10-256.1647
2005-10-246.0244
2005-10-235.9866
2005-10-225.9866
2005-10-215.9866
2005-10-206.0102
2005-10-195.9858
2005-10-185.9681
2005-10-176.0089
2005-10-166.0529
2005-10-156.0529
2005-10-146.0529
2005-10-136.0055
2005-10-126.0257
2005-10-116.0138
2005-10-106.0388
2005-10-096.0654
2005-10-086.0654
2005-10-076.0654
2005-10-066.0932
2005-10-055.985
2005-10-045.9566
2005-10-035.9548
2005-10-025.9924
2005-10-015.9924
2005-09-305.9924
2005-09-296.0042
2005-09-286.0024
2005-09-275.9873
2005-09-266.007
2005-09-256.0095
2005-09-246.0095
2005-09-236.0095
2005-09-226.0676
2005-09-216.1116
2005-09-206.0784
2005-09-196.0769
2005-09-186.1126
2005-09-176.1126
2005-09-166.1126
2005-09-156.1198
2005-09-146.1661
2005-09-136.1545
2005-09-126.1699
2005-09-116.2413
2005-09-106.2413
2005-09-096.2413
2005-09-086.2366
2005-09-076.2517
2005-09-066.2839
2005-09-056.3222
2005-09-046.3222
2005-09-036.3222
2005-09-026.3222
2005-09-016.2916
2005-08-316.1937
2005-08-306.1161
2005-08-296.1309
2005-08-286.1806
2005-08-276.1806
2005-08-266.1806
2005-08-256.1882
2005-08-246.1473
2005-08-236.1199
2005-08-226.121
2005-08-216.0983
2005-08-206.0983
2005-08-196.0983
2005-08-186.1184
2005-08-176.1584
2005-08-166.186
2005-08-156.1895
2005-08-146.2326
2005-08-136.2326
2005-08-126.2326
2005-08-116.2284
2005-08-106.1701
2005-08-096.1606
2005-08-086.1677
2005-08-076.1463
2005-08-066.1463
2005-08-056.1463
2005-08-046.1739
2005-08-036.1599
2005-08-026.0905
2005-08-016.0879
2005-07-316.0371
2005-07-306.0371
2005-07-296.0371
2005-07-286.0472
2005-07-275.9951
2005-07-265.9912
2005-07-255.996
2005-07-245.9968
2005-07-235.9968
2005-07-225.9968
2005-07-216.0555
2005-07-206.0324
2005-07-195.9889
2005-07-186.011
2005-07-176.0075
2005-07-166.0075
2005-07-156.0075
2005-07-146.0305
2005-07-136.0284
2005-07-126.1184
2005-07-116.0431
2005-07-105.9666
2005-07-095.9666
2005-07-085.9666
2005-07-075.9869
2005-07-065.9651
2005-07-055.9618
2005-07-045.9921
2005-07-035.9921
2005-07-025.9921
2005-07-015.9921
2005-06-306.0585
2005-06-296.0644
2005-06-286.0684
2005-06-276.1274
2005-06-266.1
2005-06-256.1
2005-06-246.1
2005-06-236.0736
2005-06-226.1071
2005-06-216.1314
2005-06-206.112
2005-06-196.1792
2005-06-186.1792
2005-06-176.1792
2005-06-166.1069
2005-06-156.1255
2005-06-146.0882
2005-06-136.1125
2005-06-126.1316
2005-06-116.1316
2005-06-106.1316
2005-06-096.2026
2005-06-086.2013
2005-06-076.2409
2005-06-066.235
2005-06-056.2015
2005-06-046.2015
2005-06-036.2015
2005-06-026.2194
2005-06-016.2045
2005-05-316.2352
2005-05-306.3134
2005-05-296.3134
2005-05-286.3134
2005-05-276.3134
2005-05-266.2937
2005-05-256.3451
2005-05-246.3292
2005-05-236.3257
2005-05-226.3118
2005-05-216.3118
2005-05-206.3118
2005-05-196.3754
2005-05-186.4018
2005-05-176.3734
2005-05-166.3839
2005-05-156.3705
2005-05-146.3705
2005-05-136.3705
2005-05-126.4179
2005-05-116.4678
2005-05-106.4894
2005-05-096.4663
2005-05-086.4591
2005-05-076.4591
2005-05-066.4591
2005-05-056.5253
2005-05-046.6203
2005-05-036.4978
2005-05-026.5082
2005-05-016.5193
2005-04-306.5193
2005-04-296.5193
2005-04-286.5355
2005-04-276.5468
2005-04-266.5633
2005-04-256.5673
2005-04-246.605
2005-04-236.605
2005-04-226.605
2005-04-216.5973
2005-04-206.6219
2005-04-196.5967
2005-04-186.5655
2005-04-176.5144
2005-04-166.5144
2005-04-156.5144
2005-04-146.5144
2005-04-136.4971
2005-04-126.4879
2005-04-116.5422
2005-04-106.5075
2005-04-096.5075
2005-04-086.5075
2005-04-076.4611
2005-04-066.4771
2005-04-056.4726
2005-04-046.4453
2005-04-036.4814
2005-04-026.4814
2005-04-016.4814
2005-03-316.5211
2005-03-306.508
2005-03-296.4882
2005-03-286.4736
2005-03-276.4933
2005-03-266.4933
2005-03-256.4933
2005-03-246.4933
2005-03-236.515
2005-03-226.5532
2005-03-216.6254
2005-03-206.6976
2005-03-196.6976
2005-03-186.6976
2005-03-176.744
2005-03-166.766
2005-03-156.7
2005-03-146.7286
2005-03-136.7825
2005-03-126.7825
2005-03-116.7825
2005-03-106.7631
2005-03-096.7436
2005-03-086.7173
2005-03-076.6323
2005-03-066.6699
2005-03-056.6699
2005-03-046.6699
2005-03-036.6062
2005-03-026.6427
2005-03-016.692
2005-02-286.7203
2005-02-276.7055
2005-02-266.7055
2005-02-256.7055
2005-02-246.6767
2005-02-236.7129
2005-02-226.7323
2005-02-216.5936
2005-02-206.5936
2005-02-196.5936
2005-02-186.5936
2005-02-176.5945
2005-02-166.5687
2005-02-156.5541
2005-02-146.5056
2005-02-136.4451
2005-02-126.4451
2005-02-116.4451
2005-02-106.4603
2005-02-096.4054
2005-02-086.3883
2005-02-076.3875
2005-02-066.4449
2005-02-056.4449
2005-02-046.4449
2005-02-036.4877
2005-02-026.5451
2005-02-016.5506
2005-01-316.5559
2005-01-306.5794
2005-01-296.5794
2005-01-286.5794
2005-01-276.5843
2005-01-266.5832
2005-01-256.5257
2005-01-246.58
2005-01-236.5826
2005-01-226.5826
2005-01-216.5826
2005-01-206.553
2005-01-196.5676
2005-01-186.5809
2005-01-176.6018
2005-01-166.6018
2005-01-156.6018
2005-01-146.6018
2005-01-136.6427
2005-01-126.6851
2005-01-116.5993
2005-01-106.5942
2005-01-096.5719
2005-01-086.5719
2005-01-076.5719
2005-01-066.635
2005-01-056.661
2005-01-046.6555
2005-01-036.779
2005-01-026.8113
2005-01-016.8113
2004-12-316.8113
2004-12-306.8755
2004-12-296.8568
2004-12-286.8504
2004-12-276.8535
2004-12-266.8017
2004-12-256.8017
2004-12-246.8017
2004-12-236.8017
2004-12-226.7528
2004-12-216.7471
2004-12-206.7744
2004-12-196.7177
2004-12-186.7177
2004-12-176.7177
2004-12-166.7175
2004-12-156.8163
2004-12-146.7377
2004-12-136.744
2004-12-126.6997
2004-12-116.6997
2004-12-106.6997
2004-12-096.7642
2004-12-086.7655
2004-12-076.8128
2004-12-066.8175
2004-12-056.8692
2004-12-046.8692
2004-12-036.8692
2004-12-026.7521
2004-12-016.8115
2004-11-306.8242
2004-11-296.8083
2004-11-286.8227
2004-11-276.8227
2004-11-266.8227
2004-11-256.7822
2004-11-246.7822
2004-11-236.7097
2004-11-226.6831
2004-11-216.6865
2004-11-206.6865
2004-11-196.6865
2004-11-186.6479
2004-11-176.6849
2004-11-166.6074
2004-11-156.5895
2004-11-146.6408
2004-11-136.6408
2004-11-126.6408
2004-11-116.6129
2004-11-106.5901
2004-11-096.5715
2004-11-086.5768
2004-11-076.5996
2004-11-066.5996
2004-11-056.5996
2004-11-046.5495
2004-11-036.5173
2004-11-026.4284
2004-11-016.4717
2004-10-316.5153
2004-10-306.5153
2004-10-296.5153
2004-10-286.4892
2004-10-276.4399
2004-10-266.4796
2004-10-256.4988
2004-10-246.4106
2004-10-236.4106
2004-10-226.4106
2004-10-216.3954
2004-10-206.3756
2004-10-196.3416
2004-10-186.3329
2004-10-176.3165
2004-10-166.3165
2004-10-156.3165
2004-10-146.2641
2004-10-136.2187
2004-10-126.1995
2004-10-116.2214
2004-10-106.2286
2004-10-096.2286
2004-10-086.2286
2004-10-076.1721
2004-10-066.1586
2004-10-056.1882
2004-10-046.1653
2004-10-036.2372
2004-10-026.2372
2004-10-016.2372
2004-09-306.2584
2004-09-296.1939
2004-09-286.1967
2004-09-276.189
2004-09-266.1791
2004-09-256.1791
2004-09-246.1791
2004-09-236.2062
2004-09-226.1864
2004-09-216.2177
2004-09-206.1273
2004-09-196.1463
2004-09-186.1463
2004-09-176.1463
2004-09-166.1555
2004-09-156.1376
2004-09-146.1935
2004-09-136.1977
2004-09-126.2034
2004-09-116.2034
2004-09-106.2034
2004-09-096.172
2004-09-086.1898
2004-09-076.1464
2004-09-066.145
2004-09-056.145
2004-09-046.145
2004-09-036.145
2004-09-026.1747
2004-09-016.1904
2004-08-316.1556
2004-08-306.0994
2004-08-296.0824
2004-08-286.0824
2004-08-276.0824
2004-08-266.1329
2004-08-256.129
2004-08-246.1261
2004-08-236.1432
2004-08-226.2306
2004-08-216.2306
2004-08-206.2306
2004-08-196.2774
2004-08-186.2606
2004-08-176.2661
2004-08-166.2859
2004-08-156.298
2004-08-146.298
2004-08-136.298
2004-08-126.2046
2004-08-116.1814
2004-08-106.1769
2004-08-096.2217
2004-08-086.2346
2004-08-076.2346
2004-08-066.2346
2004-08-056.1152
2004-08-046.1099
2004-08-036.1003
2004-08-026.1015
2004-08-016.0865
2004-07-316.0865
2004-07-306.0865
2004-07-296.0883
2004-07-286.1156
2004-07-276.113
2004-07-266.173
2004-07-256.1674
2004-07-246.1674
2004-07-236.1674
2004-07-226.2468
2004-07-216.2238
2004-07-206.2738
2004-07-196.3513
2004-07-186.3783
2004-07-176.3783
2004-07-166.3783
2004-07-156.2974
2004-07-146.3509
2004-07-136.312
2004-07-126.3699
2004-07-116.3726
2004-07-106.3726
2004-07-096.3726
2004-07-086.3678
2004-07-076.353
2004-07-066.3113
2004-07-056.3278
2004-07-046.3278
2004-07-036.3278
2004-07-026.3278
2004-07-016.2519
2004-06-306.2381
2004-06-296.1549
2004-06-286.2499
2004-06-276.2414
2004-06-266.2414
2004-06-256.2414
2004-06-246.2716
2004-06-236.2227
2004-06-226.2351
2004-06-216.2582
2004-06-206.2647
2004-06-196.2647
2004-06-186.2647
2004-06-176.238
2004-06-166.1495
2004-06-156.2492
2004-06-146.2071
2004-06-136.2656
2004-06-126.2656
2004-06-116.2656
2004-06-106.2656
2004-06-096.2067
2004-06-086.2973
2004-06-076.2998
2004-06-066.2961
2004-06-056.2961
2004-06-046.2961
2004-06-036.2307
2004-06-026.2397
2004-06-016.2494
2004-05-316.2158
2004-05-306.2158
2004-05-296.2158
2004-05-286.2158
2004-05-276.2621
2004-05-266.1354
2004-05-256.1404
2004-05-246.0983
2004-05-236.0873
2004-05-226.0873
2004-05-216.0873
2004-05-206.0497
2004-05-196.0949
2004-05-186.0754
2004-05-176.1068
2004-05-166.0205
2004-05-156.0205
2004-05-146.0205
2004-05-135.9893
2004-05-126.0429
2004-05-116.013
2004-05-106.0136
2004-05-095.9959
2004-05-085.9959
2004-05-075.9959
2004-05-066.0731
2004-05-056.1203
2004-05-046.0815
2004-05-035.9975
2004-05-026.0221
2004-05-016.0221
2004-04-306.0221
2004-04-296.044
2004-04-285.9636
2004-04-276.0142
2004-04-265.9681
2004-04-255.924
2004-04-245.924
2004-04-235.924
2004-04-225.9594
2004-04-215.9439
2004-04-205.9658
2004-04-196.0466
2004-04-186.0271
2004-04-176.0271
2004-04-166.0271
2004-04-156.0197
2004-04-146.0025
2004-04-135.9949
2004-04-126.078
2004-04-116.0768
2004-04-106.0768
2004-04-096.0768
2004-04-086.0754
2004-04-076.1082
2004-04-066.0395
2004-04-055.9679
2004-04-046.1392
2004-04-036.1392
2004-04-026.1392
2004-04-016.1683
2004-03-316.1537
2004-03-306.0885
2004-03-296.0617
2004-03-286.0677
2004-03-276.0677
2004-03-266.0677
2004-03-256.0935
2004-03-246.1051
2004-03-236.1942
2004-03-226.1923
2004-03-216.1397
2004-03-206.1397
2004-03-196.1397
2004-03-186.208
2004-03-176.1083
2004-03-166.1
2004-03-156.1137
2004-03-146.0787
2004-03-136.0787
2004-03-126.0787
2004-03-116.1262
2004-03-106.0574
2004-03-096.0756
2004-03-086.1047
2004-03-076.1044
2004-03-066.1044
2004-03-056.1044
2004-03-046.0268
2004-03-036.0188
2004-03-026.0154
2004-03-016.1388
2004-02-296.1673
2004-02-286.1673
2004-02-276.1673
2004-02-266.1389
2004-02-256.1767
2004-02-246.2686
2004-02-236.1725
2004-02-226.1573
2004-02-216.1573
2004-02-206.1573
2004-02-196.2619
2004-02-186.2649
2004-02-176.3305
2004-02-166.2807
2004-02-156.2797
2004-02-146.2797
2004-02-136.2797
2004-02-126.3111
2004-02-116.3123
2004-02-106.2937
2004-02-096.2854
2004-02-086.3001
2004-02-076.3001
2004-02-066.3001
2004-02-056.2208
2004-02-046.2185
2004-02-036.2169
2004-02-026.1618
2004-02-016.1839
2004-01-316.1839
2004-01-306.1839
2004-01-296.1697
2004-01-286.1825
2004-01-276.2586
2004-01-266.176
2004-01-256.2489
2004-01-246.2489
2004-01-236.2489
2004-01-226.2932
2004-01-216.2602
2004-01-206.2229
2004-01-196.1231
2004-01-186.1227
2004-01-176.1227
2004-01-166.1227
2004-01-156.2335
2004-01-146.2998
2004-01-136.3493
2004-01-126.3254
2004-01-116.3567
2004-01-106.3567
2004-01-096.3567
2004-01-086.3331
2004-01-076.2654
2004-01-066.3185
2004-01-056.2942
2004-01-046.2662
2004-01-036.2662
2004-01-026.2662
2004-01-016.2619
2003-12-316.2619
2003-12-306.2489
2003-12-296.2173
2003-12-286.1923
2003-12-276.1923
2003-12-266.1923
2003-12-256.2287
2003-12-246.2282
2003-12-236.1703
2003-12-226.1771
2003-12-216.1871
2003-12-206.1871
2003-12-196.1871
2003-12-186.2151
2003-12-176.1887
2003-12-166.1682
2003-12-156.1532
2003-12-146.1591
2003-12-136.1591
2003-12-126.1591
2003-12-116.1111
2003-12-106.1303
2003-12-096.1438
2003-12-086.1321
2003-12-076.0988
2003-12-066.0988
2003-12-056.0988
2003-12-046.0291
2003-12-036.0304
2003-12-026.0257
2003-12-015.9869
2003-11-306.0116
2003-11-296.0116
2003-11-286.0116
2003-11-276.0048
2003-11-266.0025
2003-11-255.8927
2003-11-245.8794
2003-11-235.9827
2003-11-225.9827
2003-11-215.9827
2003-11-205.9748
2003-11-195.934
2003-11-185.9942
2003-11-175.8736
2003-11-165.8433
2003-11-155.8433
2003-11-145.8433
2003-11-135.8044
2003-11-125.7455
2003-11-115.696
2003-11-105.6585
2003-11-095.7066
2003-11-085.7066
2003-11-075.7066
2003-11-065.6411
2003-11-055.6712
2003-11-045.7115
2003-11-035.7068
2003-11-025.7902
2003-11-015.7902
2003-10-315.7902
2003-10-305.8215
2003-10-295.8346
2003-10-285.8441
2003-10-275.8836
2003-10-265.9235
2003-10-255.9235
2003-10-245.9235
2003-10-235.9087
2003-10-225.9045
2003-10-215.8185
2003-10-205.8207
2003-10-195.8178
2003-10-185.8178
2003-10-175.8178
2003-10-165.8034
2003-10-155.8212
2003-10-145.8888
2003-10-135.8585
2003-10-125.8994
2003-10-115.8994
2003-10-105.8994
2003-10-095.8694
2003-10-085.8893
2003-10-075.8682
2003-10-065.8407
2003-10-055.7662
2003-10-045.7662
2003-10-035.7662
2003-10-025.8796
2003-10-015.8879
2003-09-305.8676
2003-09-295.8373
2003-09-285.7666
2003-09-275.7666
2003-09-265.7666
2003-09-255.7702
2003-09-245.7384
2003-09-235.715
2003-09-225.7286
2003-09-215.7037
2003-09-205.7037
2003-09-195.7037
2003-09-185.6271
2003-09-175.6666
2003-09-165.6077
2003-09-155.6629
2003-09-145.6568
2003-09-135.6568
2003-09-125.6568
2003-09-115.6366
2003-09-105.6396
2003-09-095.6578
2003-09-085.6202
2003-09-075.6399
2003-09-065.6399
2003-09-055.6399
2003-09-045.5413
2003-09-035.5163
2003-09-025.5033
2003-09-015.5671
2003-08-315.5676
2003-08-305.5676
2003-08-295.5676
2003-08-285.508
2003-08-275.5173
2003-08-265.539
2003-08-255.5094
2003-08-245.5055
2003-08-235.5055
2003-08-225.5055
2003-08-215.5227
2003-08-205.6219
2003-08-195.6068
2003-08-185.6179
2003-08-175.687
2003-08-165.687
2003-08-155.687
2003-08-145.6778
2003-08-135.7038
2003-08-125.7115
2003-08-115.7441
2003-08-105.7337
2003-08-095.7337
2003-08-085.7337
2003-08-075.7754
2003-08-065.7707
2003-08-055.7775
2003-08-045.7871
2003-08-035.7146
2003-08-025.7146
2003-08-015.7146
2003-07-315.6897
2003-07-305.7199
2003-07-295.7824
2003-07-285.7977
2003-07-275.8065
2003-07-265.8065
2003-07-255.8065
2003-07-245.7916
2003-07-235.7889
2003-07-225.7317
2003-07-215.767
2003-07-205.7332
2003-07-195.7332
2003-07-185.7332
2003-07-175.6981
2003-07-165.67
2003-07-155.6286
2003-07-145.6788
2003-07-135.6779
2003-07-125.6779
2003-07-115.6779
2003-07-105.7334
2003-07-095.7263
2003-07-085.6942
2003-07-075.6849
2003-07-065.7795
2003-07-055.7795
2003-07-045.7795
2003-07-035.7813
2003-07-025.7992
2003-07-015.8143
2003-06-305.7631
2003-06-295.7801
2003-06-285.7801
2003-06-275.7801
2003-06-265.7793
2003-06-255.8737
2003-06-245.8738
2003-06-235.8874
2003-06-225.872
2003-06-215.872
2003-06-205.872
2003-06-195.9389
2003-06-185.9868
2003-06-175.9638
2003-06-165.9818
2003-06-156.0039
2003-06-146.0039
2003-06-136.0039
2003-06-125.9551
2003-06-115.9607
2003-06-105.9301
2003-06-095.9462
2003-06-085.9057
2003-06-075.9057
2003-06-065.9057
2003-06-056.0024
2003-06-045.9368
2003-06-035.961
2003-06-026.0047
2003-06-016.012
2003-05-316.012
2003-05-306.012
2003-05-296.0619
2003-05-286.0219
2003-05-276.0709
2003-05-266.0556
2003-05-256.0552
2003-05-246.0552
2003-05-236.0552
2003-05-226.0249
2003-05-216.0155
2003-05-206.0452
2003-05-196.006
2003-05-185.9691
2003-05-175.9691
2003-05-165.9691
2003-05-155.8852
2003-05-145.9375
2003-05-135.9353
2003-05-125.9432
2003-05-115.9409
2003-05-105.9409
2003-05-095.9409
2003-05-086.0022
2003-05-075.9615
2003-05-065.9463
2003-05-055.811
2003-05-045.8024
2003-05-035.8024
2003-05-025.8024
2003-05-015.7994
2003-04-305.7598
2003-04-295.7253
2003-04-285.6895
2003-04-275.7271
2003-04-265.7271
2003-04-255.7271
2003-04-245.7279
2003-04-235.6808
2003-04-225.6886
2003-04-215.6162
2003-04-205.6527
2003-04-195.6527
2003-04-185.6527
2003-04-175.6536
2003-04-165.6807
2003-04-155.6115
2003-04-145.6162
2003-04-135.6013
2003-04-125.6013
2003-04-115.6013
2003-04-105.6319
2003-04-095.6424
2003-04-085.6194
2003-04-075.6014
2003-04-065.6319
2003-04-055.6319
2003-04-045.6319
2003-04-035.6476
2003-04-025.6579
2003-04-015.7583
2003-03-315.7631
2003-03-305.6941
2003-03-295.6941
2003-03-285.6941
2003-03-275.6412
2003-03-265.6425
2003-03-255.642
2003-03-245.6327
2003-03-235.5663
2003-03-225.5663
2003-03-215.5663
2003-03-205.6146
2003-03-195.6012
2003-03-185.639
2003-03-175.6506
2003-03-165.7127
2003-03-155.7127
2003-03-145.7127
2003-03-135.7464
2003-03-125.8404
2003-03-115.8656
2003-03-105.8767
2003-03-095.844
2003-03-085.844
2003-03-075.844
2003-03-065.8473
2003-03-055.8747
2003-03-045.8206
2003-03-035.8246
2003-03-025.7677
2003-03-015.7677
2003-02-285.7677
2003-02-275.7394
2003-02-265.7586
2003-02-255.7519
2003-02-245.7456
2003-02-235.7138
2003-02-225.7138
2003-02-215.7138
2003-02-205.7447
2003-02-195.7064
2003-02-185.6666
2003-02-175.7286
2003-02-165.7291
2003-02-155.7291
2003-02-145.7291
2003-02-135.7568
2003-02-125.6941
2003-02-115.7067
2003-02-105.7182
2003-02-095.7599
2003-02-085.7599
2003-02-075.7599
2003-02-065.7613
2003-02-055.7225
2003-02-045.7896
2003-02-035.7231
2003-02-025.7192
2003-02-015.7192
2003-01-315.7192
2003-01-305.7448
2003-01-295.7503
2003-01-285.7441
2003-01-275.765
2003-01-265.7744
2003-01-255.7744
2003-01-245.7744
2003-01-235.7262
2003-01-225.7138
2003-01-215.7235
2003-01-205.693
2003-01-195.6939
2003-01-185.6939
2003-01-175.6939
2003-01-165.6746
2003-01-155.6278
2003-01-145.6329
2003-01-135.627
2003-01-125.6513
2003-01-115.6513
2003-01-105.6513
2003-01-095.6069
2003-01-085.6138
2003-01-075.5733
2003-01-065.6036
2003-01-055.5804
2003-01-045.5804
2003-01-035.5804
2003-01-025.5648
2003-01-015.6469
2002-12-315.6482
2002-12-305.6245
2002-12-295.6062
2002-12-285.6062
2002-12-275.6062
2002-12-265.5603
2002-12-255.5345
2002-12-245.5362
2002-12-235.4985
2002-12-225.4774
2002-12-215.4774
2002-12-205.4774
2002-12-195.4834
2002-12-185.4668
2002-12-175.4638
2002-12-165.4055
2002-12-155.4027
2002-12-145.4027
2002-12-135.4027
2002-12-125.3791
2002-12-115.3362
2002-12-105.3429
2002-12-095.3517
2002-12-085.3504
2002-12-075.3504
2002-12-065.3504
2002-12-055.3057
2002-12-045.2989
2002-12-035.2775
2002-12-025.2856
2002-12-015.2579
2002-11-305.2579
2002-11-295.2579
2002-11-285.237
2002-11-275.2379
2002-11-265.2527
2002-11-255.2451
2002-11-245.2808
2002-11-235.2808
2002-11-225.2808
2002-11-215.3142
2002-11-205.3192
2002-11-195.329
2002-11-185.3611
2002-11-175.3674
2002-11-165.3674
2002-11-155.3674
2002-11-145.3491
2002-11-135.3527
2002-11-125.3976
2002-11-115.387
2002-11-105.4027
2002-11-095.4027
2002-11-085.4027
2002-11-075.3752
2002-11-065.3518
2002-11-055.33
2002-11-045.3134
2002-11-035.3206
2002-11-025.3206
2002-11-015.3206
2002-10-315.2794
2002-10-305.2426
2002-10-295.2493
2002-10-285.2413
2002-10-275.1964
2002-10-265.1964
2002-10-255.1964
2002-10-245.1941
2002-10-235.1912
2002-10-225.2013
2002-10-215.1575
2002-10-205.1575
2002-10-195.1575
2002-10-185.1575
2002-10-175.1624
2002-10-165.2213
2002-10-155.212
2002-10-145.2659
2002-10-135.2606
2002-10-125.2606
2002-10-115.2606
2002-10-105.2536
2002-10-095.2739
2002-10-085.2069
2002-10-075.2381
2002-10-065.2295
2002-10-055.2295
2002-10-045.2295
2002-10-035.2713
2002-10-025.2682
2002-10-015.2572
2002-09-305.2814
2002-09-295.2136
2002-09-285.2136
2002-09-275.2136
2002-09-265.1964
2002-09-255.2045
2002-09-245.2279
2002-09-235.2114
2002-09-225.2223
2002-09-215.2223
2002-09-205.2223
2002-09-195.2528
2002-09-185.1881
2002-09-175.1499
2002-09-165.1558
2002-09-155.1678
2002-09-145.1678
2002-09-135.1678
2002-09-125.2105
2002-09-115.1901
2002-09-105.2107
2002-09-095.2395
2002-09-085.2473
2002-09-075.2473
2002-09-065.2473
2002-09-055.3048
2002-09-045.2815
2002-09-035.2986
2002-09-025.2069
2002-09-015.2077
2002-08-315.2077
2002-08-305.2077
2002-08-295.217
2002-08-285.2013
2002-08-275.2272
2002-08-265.1575
2002-08-255.1544
2002-08-245.1544
2002-08-235.1544
2002-08-225.1389
2002-08-215.2036
2002-08-205.2012
2002-08-195.1903
2002-08-185.2317
2002-08-175.2317
2002-08-165.2317
2002-08-155.2451
2002-08-145.2388
2002-08-135.2322
2002-08-125.2221
2002-08-115.1913
2002-08-105.1913
2002-08-095.1913
2002-08-085.1514
2002-08-075.2136
2002-08-065.1667
2002-08-055.2639
2002-08-045.3113
2002-08-035.3113
2002-08-025.3113
2002-08-015.2934
2002-07-315.2483
2002-07-305.2646
2002-07-295.2459
2002-07-285.3244
2002-07-275.3244
2002-07-265.3244
2002-07-255.4096
2002-07-245.3604
2002-07-235.2962
2002-07-225.3994
2002-07-215.4103
2002-07-205.4103
2002-07-195.4103
2002-07-185.3757
2002-07-175.3707
2002-07-165.3653
2002-07-155.3512
2002-07-145.2605
2002-07-135.2605
2002-07-125.2605
2002-07-115.2762
2002-07-105.2417
2002-07-095.2589
2002-07-085.2424
2002-07-075.1801
2002-07-065.1801
2002-07-055.1801
2002-07-045.2226
2002-07-035.223
2002-07-025.2357
2002-07-015.2426
2002-06-305.404
2002-06-295.404
2002-06-285.404
2002-06-275.2426
2002-06-265.235
2002-06-255.1975
2002-06-245.1542
2002-06-235.1631
2002-06-225.1631
2002-06-215.1631
2002-06-205.1186
2002-06-195.0733
2002-06-185.0289
2002-06-174.9905
2002-06-164.9991
2002-06-154.9991
2002-06-144.9991
2002-06-134.9819
2002-06-124.9844
2002-06-115.0123
2002-06-105
2002-06-095.0086
2002-06-085.0086
2002-06-075.0086
2002-06-065.0064
2002-06-054.982
2002-06-044.9906
2002-06-034.983
2002-06-024.9546
2002-06-014.9546
2002-05-314.9546
2002-05-304.9946
2002-05-294.982
2002-05-284.9585
2002-05-274.9299
2002-05-264.9307
2002-05-254.9307
2002-05-244.9307
2002-05-234.943
2002-05-224.9716
2002-05-214.9463
2002-05-204.9516
2002-05-194.9391
2002-05-184.9391
2002-05-174.9391
2002-05-164.8853
2002-05-154.8863
2002-05-144.8299
2002-05-134.8909
2002-05-124.9024
2002-05-114.9024
2002-05-104.9024
2002-05-094.8808
2002-05-084.848
2002-05-074.9082
2002-05-064.9102
2002-05-054.9128
2002-05-044.9128
2002-05-034.9128
2002-05-024.8455
2002-05-014.8653
2002-04-304.8271
2002-04-294.816
2002-04-284.8067
2002-04-274.8067
2002-04-264.8067
2002-04-254.7863
2002-04-244.7464
2002-04-234.7246
2002-04-224.7232
2002-04-214.7417
2002-04-204.7417
2002-04-194.7417
2002-04-184.7331
2002-04-174.7191
2002-04-164.6858
2002-04-154.6787
2002-04-144.683
2002-04-134.683
2002-04-124.683
2002-04-114.7003
2002-04-104.6778
2002-04-094.6819
2002-04-084.6552
2002-04-074.6847
2002-04-064.6847
2002-04-054.6847
2002-04-044.6841
2002-04-034.702
2002-04-024.6873
2002-04-014.6943
2002-03-314.6304
2002-03-304.6304
2002-03-294.6304
2002-03-284.6304
2002-03-274.6459
2002-03-264.676
2002-03-254.684
2002-03-244.6819
2002-03-234.6819
2002-03-224.6819
2002-03-214.7128
2002-03-204.7114
2002-03-194.7043
2002-03-184.7012
2002-03-174.7058
2002-03-164.7058
2002-03-154.7058
2002-03-144.7106
2002-03-134.6537
2002-03-124.6498
2002-03-114.6451
2002-03-104.624
2002-03-094.624
2002-03-084.624
2002-03-074.68
2002-03-064.6364
2002-03-054.6039
2002-03-044.5913
2002-03-034.5664
2002-03-024.5664
2002-03-014.5664
2002-02-284.5945
2002-02-274.5771
2002-02-264.5657
2002-02-254.5943
2002-02-244.6163
2002-02-234.6163
2002-02-224.6163
2002-02-214.5804
2002-02-204.5881
2002-02-194.6216
2002-02-184.5917
2002-02-174.5928
2002-02-164.5928
2002-02-154.5928
2002-02-144.6005
2002-02-134.5919
2002-02-124.627
2002-02-114.6177
2002-02-104.6177
2002-02-094.6177
2002-02-084.6177
2002-02-074.6171
2002-02-064.6039
2002-02-054.5913
2002-02-044.5927
2002-02-034.5469
2002-02-024.5469
2002-02-014.5469
2002-01-314.5366
2002-01-304.5695
2002-01-294.5851
2002-01-284.5718
2002-01-274.5767
2002-01-264.5767
2002-01-254.5767
2002-01-244.6537
2002-01-234.6653
2002-01-224.6942
2002-01-214.6946
2002-01-204.6957
2002-01-194.6957
2002-01-184.6957
2002-01-174.6795
2002-01-164.6933
2002-01-154.673
2002-01-144.709
2002-01-134.713
2002-01-124.713
2002-01-114.713
2002-01-104.6941
2002-01-094.6949
2002-01-084.7118
2002-01-074.7277
2002-01-064.7202
2002-01-054.7202
2002-01-044.7202
2002-01-034.7285
2002-01-024.7473
2002-01-014.7058
2001-12-314.7076
2001-12-304.6544
2001-12-294.6544
2001-12-284.6544
2001-12-274.6422
2001-12-264.6048
2001-12-254.6013
2001-12-244.6002
2001-12-234.711
2001-12-224.711
2001-12-214.711
2001-12-204.7821
2001-12-194.7577
2001-12-184.7701
2001-12-174.7722
2001-12-164.7864
2001-12-154.7864
2001-12-144.7864
2001-12-134.7246
2001-12-124.7506
2001-12-114.717
2001-12-104.6901
2001-12-094.7004
2001-12-084.7004
2001-12-074.7004
2001-12-064.7332
2001-12-054.7021
2001-12-044.7183
2001-12-034.7147
2001-12-024.7535
2001-12-014.7535
2001-11-304.7535
2001-11-294.7167
2001-11-284.7371
2001-11-274.7045
2001-11-264.689
2001-11-254.6802
2001-11-244.6802
2001-11-234.6802
2001-11-224.7178
2001-11-214.7182
2001-11-204.7296
2001-11-194.7036
2001-11-184.7082
2001-11-174.7082
2001-11-164.7082
2001-11-154.6951
2001-11-144.6929
2001-11-134.6726
2001-11-124.7691

forex