Histórico Franco suizo / Dinar Kuwaiti (CHF/KWD)

Franco suizo<=>Dinar Kuwaiti. precios históricos. Actualización diaria

date	CHF/KWD
2012-02-18	0.3032
2012-02-17	0.303
2012-02-16	0.3003
2012-02-15	0.3029
2012-02-14	0.3021
2012-02-13	0.3034
2012-02-12	0.3035
2012-02-11	0.3035
2012-02-10	0.3041
2012-02-09	0.3035
2012-02-08	0.305
2012-02-07	0.3024
2012-02-06	0.301
2012-02-05	0.3029
2012-02-04	0.3029
2012-02-03	0.3021
2012-02-02	0.3034
2012-02-01	0.3013
2012-01-31	0.3037
2012-01-30	0.3038
2012-01-29	0.3021
2012-01-28	0.3021
2012-01-27	0.3023
2012-01-26	0.3023
2012-01-25	0.2999
2012-01-24	0.3004
2012-01-23	0.2983
2012-01-22	0.2977
2012-01-21	0.2977
2012-01-20	0.2989
2012-01-19	0.295
2012-01-18	0.295
2012-01-17	0.2941
2012-01-16	0.2941
2012-01-15	0.295
2012-01-14	0.295
2012-01-13	0.296
2012-01-12	0.2927
2012-01-11	0.2934
2012-01-10	0.2945
2012-01-09	0.2917
2012-01-08	0.2924
2012-01-07	0.2924
2012-01-06	0.2922
2012-01-05	0.2953
2012-01-04	0.2979
2012-01-03	0.2969
2012-01-02	0.2964
2012-01-01	0.2951
2011-12-31	0.2951
2011-12-30	0.2963
2011-12-29	0.2946
2011-12-28	0.298
2011-12-27	0.2976
2011-12-26	0.2972
2011-12-25	0.297
2011-12-24	0.297
2011-12-23	0.2977
2011-12-22	0.2974
2011-12-21	0.2996
2011-12-20	0.2971
2011-12-19	0.2976
2011-12-18	0.2962
2011-12-17	0.2962
2011-12-16	0.2965
2011-12-15	0.2911
2011-12-14	0.2936
2011-12-13	0.2954
2011-12-12	0.2991
2011-12-11	0.3005
2011-12-10	0.3005
2011-12-09	0.2995
2011-12-08	0.2992
2011-12-07	0.2992
2011-12-06	0.2999
2011-12-05	0.3014
2011-12-04	0.3019
2011-12-03	0.3019
2011-12-02	0.3016
2011-12-01	0.3023
2011-11-30	0.3014
2011-11-29	0.3001
2011-11-28	0.3
2011-11-27	0.3009
2011-11-26	0.3009
2011-11-25	0.3004
2011-11-24	0.3018
2011-11-23	0.3016
2011-11-22	0.3016
2011-11-21	0.3012
2011-11-20	0.3033
2011-11-19	0.3033
2011-11-18	0.3007
2011-11-17	0.2993
2011-11-16	0.3002
2011-11-15	0.3026
2011-11-14	0.3052
2011-11-13	0.3042
2011-11-12	0.3042
2011-11-11	0.3046
2011-11-10	0.3034
2011-11-09	0.3077
2011-11-08	0.3046
2011-11-07	0.3084
2011-11-06	0.3118
2011-11-05	0.3118
2011-11-04	0.3131
2011-11-03	0.3104
2011-11-02	0.3107
2011-11-01	0.313
2011-10-31	0.3149
2011-10-30	0.3172
2011-10-29	0.3172
2011-10-28	0.3182
2011-10-27	0.3131
2011-10-26	0.3132
2011-10-25	0.3123
2011-10-24	0.3113
2011-10-23	0.3087
2011-10-22	0.3087
2011-10-21	0.3103
2011-10-20	0.3054
2011-10-19	0.3068
2011-10-18	0.3069
2011-10-17	0.3089
2011-10-16	0.3057
2011-10-15	0.3057
2011-10-14	0.3066
2011-10-13	0.3075
2011-10-12	0.3034
2011-10-11	0.3068
2011-10-10	0.3005
2011-10-09	0.3007
2011-10-08	0.3007
2011-10-07	0.3019
2011-10-06	0.3007
2011-10-05	0.3009
2011-10-04	0.3012
2011-10-03	0.3038
2011-10-02	0.3056
2011-10-01	0.3056
2011-09-30	0.3078
2011-09-29	0.3072
2011-09-28	0.3088
2011-09-27	0.305
2011-09-26	0.3043
2011-09-25	0.3043
2011-09-24	0.3043
2011-09-23	0.3064
2011-09-22	0.3066
2011-09-21	0.3112
2011-09-20	0.311
2011-09-19	0.3101
2011-09-18	0.3144
2011-09-17	0.3144
2011-09-16	0.3138
2011-09-15	0.3154
2011-09-14	0.3135
2011-09-13	0.3124
2011-09-12	0.3119
2011-09-11	0.3137
2011-09-10	0.3137
2011-09-09	0.3114
2011-09-08	0.3134
2011-09-07	0.3184
2011-09-06	0.3175
2011-09-05	0.348
2011-09-04	0.351
2011-09-03	0.351
2011-09-02	0.3458
2011-09-01	0.3423
2011-08-31	0.3376
2011-08-30	0.3313
2011-08-29	0.3324
2011-08-28	0.3426
2011-08-27	0.3426
2011-08-26	0.338
2011-08-25	0.3423
2011-08-24	0.3414
2011-08-23	0.343
2011-08-22	0.3446
2011-08-21	0.3442
2011-08-20	0.3442
2011-08-19	0.3475
2011-08-18	0.3434
2011-08-17	0.3432
2011-08-16	0.3425
2011-08-15	0.3477
2011-08-14	0.3541
2011-08-13	0.3541
2011-08-12	0.351
2011-08-11	0.3576
2011-08-10	0.3753
2011-08-09	0.3771
2011-08-08	0.3619
2011-08-07	0.3558
2011-08-06	0.3558
2011-08-05	0.3566
2011-08-04	0.357
2011-08-03	0.3528
2011-08-02	0.356
2011-08-01	0.3474
2011-07-31	0.3406
2011-07-30	0.3406
2011-07-29	0.3477
2011-07-28	0.3403
2011-07-27	0.3407
2011-07-26	0.3405
2011-07-25	0.3389
2011-07-24	0.3336
2011-07-23	0.3336
2011-07-22	0.3339
2011-07-21	0.334
2011-07-20	0.3325
2011-07-19	0.3325
2011-07-18	0.3358
2011-07-17	0.3311
2011-07-16	0.336
2011-07-15	0.3358
2011-07-14	0.3366
2011-07-13	0.3388
2011-07-12	0.3313
2011-07-11	0.3282
2011-07-10	0.3251
2011-07-09	0.3251
2011-07-08	0.3282
2011-07-07	0.3243
2011-07-06	0.3268
2011-07-05	0.326
2011-07-04	0.323
2011-07-03	0.324
2011-07-02	0.324
2011-07-01	0.3232
2011-06-30	0.3253
2011-06-29	0.3293
2011-06-28	0.3293
2011-06-27	0.3291
2011-06-26	0.329
2011-06-25	0.329
2011-06-24	0.3304
2011-06-23	0.3274
2011-06-22	0.3258
2011-06-21	0.3258
2011-06-20	0.325
2011-06-19	0.3253
2011-06-18	0.3253
2011-06-17	0.3249
2011-06-16	0.3239
2011-06-15	0.3226
2011-06-14	0.325
2011-06-13	0.3278
2011-06-12	0.3242
2011-06-11	0.3242
2011-06-10	0.3255
2011-06-09	0.3252
2011-06-08	0.3273
2011-06-07	0.3273
2011-06-06	0.3272
2011-06-05	0.3304
2011-06-04	0.3304
2011-06-03	0.3304
2011-06-02	0.3262
2011-06-01	0.3271
2011-05-31	0.3222
2011-05-30	0.3233
2011-05-29	0.3254
2011-05-28	0.3254
2011-05-27	0.3245
2011-05-26	0.3187
2011-05-25	0.3163
2011-05-24	0.3133
2011-05-23	0.3116
2011-05-22	0.3145
2011-05-21	0.3145
2011-05-20	0.3146
2011-05-19	0.3126
2011-05-18	0.3125
2011-05-17	0.3139
2011-05-16	0.312
2011-05-15	0.308
2011-05-14	0.308
2011-05-13	0.3085
2011-05-12	0.3111
2011-05-11	0.3101
2011-05-10	0.312
2011-05-09	0.3153
2011-05-08	0.3117
2011-05-07	0.3117
2011-05-06	0.3113
2011-05-05	0.3155
2011-05-04	0.3186
2011-05-03	0.318
2011-05-02	0.3165
2011-05-01	0.3167
2011-04-30	0.3167
2011-04-29	0.3173
2011-04-28	0.3138
2011-04-27	0.3127
2011-04-26	0.3158
2011-04-25	0.3122
2011-04-24	0.313
2011-04-23	0.313
2011-04-22	0.3125
2011-04-21	0.311
2011-04-20	0.3105
2011-04-19	0.3067
2011-04-18	0.3089
2011-04-17	0.3092
2011-04-16	0.3092
2011-04-15	0.31
2011-04-14	0.3095
2011-04-13	0.3082
2011-04-12	0.3083
2011-04-11	0.3056
2011-04-10	0.3044
2011-04-09	0.3044
2011-04-08	0.3053
2011-04-07	0.3016
2011-04-06	0.3016
2011-04-05	0.2995
2011-04-04	0.2996
2011-04-03	0.3013
2011-04-02	0.3014
2011-04-01	0.3001
2011-03-31	0.3006
2011-03-30	0.3014
2011-03-29	0.3014
2011-03-28	0.3025
2011-03-27	0.3017
2011-03-26	0.3016
2011-03-25	0.3012
2011-03-24	0.3052
2011-03-23	0.3055
2011-03-22	0.3062
2011-03-21	0.3054
2011-03-20	0.3074
2011-03-19	0.3074
2011-03-18	0.3076
2011-03-17	0.3079
2011-03-16	0.3083
2011-03-15	0.3023
2011-03-14	0.3003
2011-03-13	0.2996
2011-03-12	0.2996
2011-03-11	0.2992
2011-03-10	0.2978
2011-03-09	0.299
2011-03-08	0.2972
2011-03-07	0.2993
2011-03-06	0.2993
2011-03-05	0.2996
2011-03-04	0.3014
2011-03-03	0.2979
2011-03-02	0.3006
2011-03-01	0.2994
2011-02-28	0.2992
2011-02-27	0.3
2011-02-26	0.3
2011-02-25	0.3005
2011-02-24	0.3011
2011-02-23	0.2993
2011-02-22	0.2983
2011-02-21	0.2952
2011-02-20	0.2953
2011-02-19	0.2953
2011-02-18	0.2968
2011-02-17	0.2946
2011-02-16	0.2913
2011-02-15	0.2894
2011-02-14	0.2883
2011-02-13	0.288
2011-02-12	0.288
2011-02-11	0.288
2011-02-10	0.2888
2011-02-09	0.2918
2011-02-08	0.2903
2011-02-07	0.2932
2011-02-06	0.2941
2011-02-05	0.295
2011-02-04	0.2934
2011-02-03	0.295
2011-02-02	0.2966
2011-02-01	0.2986
2011-01-31	0.2961
2011-01-30	0.2962
2011-01-29	0.2962
2011-01-28	0.2978
2011-01-27	0.2959
2011-01-26	0.2956
2011-01-25	0.2967
2011-01-24	0.2941
2011-01-23	0.2918
2011-01-22	0.2918
2011-01-21	0.2922
2011-01-20	0.2894
2011-01-19	0.2927
2011-01-18	0.2908
2011-01-17	0.2905
2011-01-16	0.2911
2011-01-15	0.2911
2011-01-14	0.2922
2011-01-13	0.291
2011-01-12	0.2913
2011-01-11	0.2894
2011-01-10	0.2919
2011-01-09	0.292
2011-01-08	0.2922
2011-01-07	0.292
2011-01-06	0.2918
2011-01-05	0.2905
2011-01-04	0.2963
2011-01-03	0.3001
2011-01-02	0.3012
2011-01-01	0.3012
2010-12-31	0.3007
2010-12-30	0.3005
2010-12-29	0.2976
2010-12-28	0.297
2010-12-27	0.2941
2010-12-26	0.2938
2010-12-25	0.2937
2010-12-24	0.2936
2010-12-23	0.2944
2010-12-22	0.2968
2010-12-21	0.296
2010-12-20	0.2925
2010-12-19	0.2913
2010-12-18	0.2913
2010-12-17	0.2913
2010-12-16	0.2916
2010-12-15	0.291
2010-12-14	0.2927
2010-12-13	0.2908
2010-12-12	0.2868
2010-12-11	0.2868
2010-12-10	0.2878
2010-12-09	0.2866
2010-12-08	0.2856
2010-12-07	0.2853
2010-12-06	0.2874
2010-12-05	0.2868
2010-12-04	0.2869
2010-12-03	0.2895
2010-12-02	0.2848
2010-12-01	0.2813
2010-11-30	0.2819
2010-11-29	0.2823
2010-11-28	0.2809
2010-11-27	0.2809
2010-11-26	0.2811
2010-11-25	0.281
2010-11-24	0.284
2010-11-23	0.2826
2010-11-22	0.2854
2010-11-21	0.2835
2010-11-20	0.2835
2010-11-19	0.2835
2010-11-18	0.2828
2010-11-17	0.2846
2010-11-16	0.283
2010-11-15	0.2857
2010-11-14	0.2876
2010-11-13	0.288
2010-11-12	0.2863
2010-11-11	0.2886
2010-11-10	0.2894
2010-11-09	0.2903
2010-11-08	0.2909
2010-11-07	0.2913
2010-11-06	0.2913
2010-11-05	0.2916
2010-11-04	0.2922
2010-11-03	0.287
2010-11-02	0.2865
2010-11-01	0.283
2010-10-31	0.2853
2010-10-30	0.2853
2010-10-29	0.2868
2010-10-28	0.2848
2010-10-27	0.2846
2010-10-26	0.2856
2010-10-25	0.2888
2010-10-24	0.2892
2010-10-23	0.2892
2010-10-22	0.2878
2010-10-21	0.2904
2010-10-20	0.2922
2010-10-19	0.29
2010-10-18	0.2931
2010-10-17	0.2936
2010-10-16	0.2941
2010-10-15	0.2936
2010-10-14	0.2948
2010-10-13	0.2947
2010-10-12	0.2952
2010-10-11	0.2916
2010-10-10	0.2936
2010-10-09	0.2936
2010-10-08	0.2945
2010-10-07	0.2928
2010-10-06	0.2939
2010-10-05	0.2931
2010-10-04	0.2928
2010-10-03	0.292
2010-10-02	0.292
2010-10-01	0.292
2010-09-30	0.2898
2010-09-29	0.2914
2010-09-28	0.2915
2010-09-27	0.2913
2010-09-26	0.29
2010-09-25	0.29
2010-09-24	0.2905
2010-09-23	0.2902
2010-09-22	0.2893
2010-09-21	0.2875
2010-09-20	0.2852
2010-09-19	0.2841
2010-09-18	0.2841
2010-09-17	0.2844
2010-09-16	0.2825
2010-09-15	0.2864
2010-09-14	0.2884
2010-09-13	0.2854
2010-09-12	0.2814
2010-09-11	0.2814
2010-09-10	0.2824
2010-09-09	0.2832
2010-09-08	0.2842
2010-09-07	0.2842
2010-09-06	0.2836
2010-09-05	0.2832
2010-09-04	0.2832
2010-09-03	0.2829
2010-09-02	0.2838
2010-09-01	0.2828
2010-08-31	0.2836
2010-08-30	0.2805
2010-08-29	0.2817
2010-08-28	0.2817
2010-08-27	0.2804
2010-08-26	0.2813
2010-08-25	0.28
2010-08-24	0.2798
2010-08-23	0.2765
2010-08-22	0.2788
2010-08-21	0.2788
2010-08-20	0.2791
2010-08-19	0.2798
2010-08-18	0.2771
2010-08-17	0.275
2010-08-16	0.2775
2010-08-15	0.2732
2010-08-14	0.2732
2010-08-13	0.2742
2010-08-12	0.2741
2010-08-11	0.2714
2010-08-10	0.2729
2010-08-09	0.2727
2010-08-08	0.2728
2010-08-07	0.2728
2010-08-06	0.2754
2010-08-05	0.2736
2010-08-04	0.2718
2010-08-03	0.2755
2010-08-02	0.2766
2010-08-01	0.2768
2010-07-31	0.2768
2010-07-30	0.2762
2010-07-29	0.2762
2010-07-28	0.2719
2010-07-27	0.271
2010-07-26	0.2743
2010-07-25	0.2757
2010-07-24	0.2757
2010-07-23	0.2722
2010-07-22	0.2759
2010-07-21	0.2745
2010-07-20	0.2747
2010-07-19	0.2732
2010-07-18	0.2775
2010-07-17	0.2775
2010-07-16	0.2757
2010-07-15	0.2776
2010-07-14	0.275
2010-07-13	0.2752
2010-07-12	0.273
2010-07-11	0.2733
2010-07-10	0.2733
2010-07-09	0.2752
2010-07-08	0.2753
2010-07-07	0.2766
2010-07-06	0.2737
2010-07-05	0.2713
2010-07-04	0.2726
2010-07-03	0.2688
2010-07-02	0.2731
2010-07-01	0.2736
2010-06-30	0.2689
2010-06-29	0.2683
2010-06-28	0.2671
2010-06-27	0.2647
2010-06-26	0.2647
2010-06-25	0.2664
2010-06-24	0.2632
2010-06-23	0.2645
2010-06-22	0.2619
2010-06-21	0.2614
2010-06-20	0.2611
2010-06-19	0.2611
2010-06-18	0.2616
2010-06-17	0.2615
2010-06-16	0.2571
2010-06-15	0.2569
2010-06-14	0.2556
2010-06-13	0.254
2010-06-12	0.254
2010-06-11	0.2522
2010-06-10	0.2538
2010-06-09	0.2526
2010-06-08	0.2537
2010-06-07	0.2492
2010-06-06	0.2516
2010-06-05	0.2516
2010-06-04	0.2511
2010-06-03	0.2516
2010-06-02	0.2507
2010-06-01	0.2516
2010-05-31	0.2847
2010-05-30	0.2526
2010-05-29	0.2526
2010-05-28	0.2502
2010-05-27	0.2524
2010-05-26	0.2506
2010-05-25	0.2494
2010-05-24	0.2503
2010-05-23	0.2516
2010-05-22	0.2516
2010-05-21	0.2523
2010-05-20	0.2509
2010-05-19	0.2521
2010-05-18	0.2515
2010-05-17	0.2568
2010-05-16	0.2588
2010-05-15	0.2588
2010-05-14	0.2561
2010-05-13	0.259
2010-05-12	0.2608
2010-05-11	0.2607
2010-05-10	0.2597
2010-05-09	0.2614
2010-05-08	0.2614
2010-05-07	0.2612
2010-05-06	0.2601
2010-05-05	0.2588
2010-05-04	0.2621
2010-05-03	0.2663
2010-05-02	0.2681
2010-05-01	0.2681
2010-04-30	0.2686
2010-04-29	0.2665
2010-04-28	0.2655
2010-04-27	0.2655
2010-04-26	0.2685
2010-04-25	0.2677
2010-04-24	0.2677
2010-04-23	0.2694
2010-04-22	0.2676
2010-04-21	0.2693
2010-04-20	0.2695
2010-04-19	0.2703
2010-04-18	0.2715
2010-04-17	0.2715
2010-04-16	0.2708
2010-04-15	0.2716
2010-04-14	0.2728
2010-04-13	0.272
2010-04-12	0.2709
2010-04-11	0.2691
2010-04-10	0.2691
2010-04-09	0.2705
2010-04-08	0.2688
2010-04-07	0.2682
2010-04-06	0.2696
2010-04-05	0.2712
2010-04-04	0.274
2010-04-03	0.274
2010-04-02	0.2723
2010-04-01	0.2748
2010-03-31	0.2743
2010-03-30	0.2716
2010-03-29	0.2714
2010-03-28	0.2702
2010-03-27	0.2702
2010-03-26	0.2708
2010-03-25	0.2697
2010-03-24	0.2699
2010-03-23	0.2728
2010-03-22	0.2727
2010-03-21	0.2724
2010-03-20	0.2724
2010-03-19	0.2719
2010-03-18	0.2725
2010-03-17	0.273
2010-03-16	0.2728
2010-03-15	0.2712
2010-03-14	0.2684
2010-03-13	0.2684
2010-03-12	0.2726
2010-03-11	0.2695
2010-03-10	0.2693
2010-03-09	0.2684
2010-03-08	0.268
2010-03-07	0.268
2010-03-06	0.268
2010-03-05	0.2689
2010-03-04	0.2673
2010-03-03	0.2709
2010-03-02	0.2684
2010-03-01	0.2676
2010-02-28	0.268
2010-02-27	0.268
2010-02-26	0.2689
2010-02-25	0.2668
2010-02-24	0.2668
2010-02-23	0.2671
2010-02-22	0.2688
2010-02-21	0.2665
2010-02-20	0.2665
2010-02-19	0.2682
2010-02-18	0.2665
2010-02-17	0.2676
2010-02-16	0.2709
2010-02-15	0.2677
2010-02-14	0.2674
2010-02-13	0.2674
2010-02-12	0.2678
2010-02-11	0.2689
2010-02-10	0.2706
2010-02-09	0.27
2010-02-08	0.2688
2010-02-07	0.2688
2010-02-06	0.2688
2010-02-05	0.2691
2010-02-04	0.27
2010-02-03	0.2718
2010-02-02	0.2725
2010-02-01	0.2721
2010-01-31	0.2737
2010-01-30	0.2737
2010-01-29	0.2712
2010-01-28	0.2728
2010-01-27	0.2739
2010-01-26	0.2742
2010-01-25	0.2758
2010-01-24	0.2757
2010-01-23	0.2757
2010-01-22	0.2757
2010-01-21	0.2753
2010-01-20	0.275
2010-01-19	0.2774
2010-01-18	0.2795
2010-01-17	0.2792
2010-01-16	0.2792
2010-01-15	0.2789
2010-01-14	0.2817
2010-01-13	0.281
2010-01-12	0.2819
2010-01-11	0.2816
2010-01-10	0.2774
2010-01-09	0.2774
2010-01-08	0.28
2010-01-07	0.2771
2010-01-06	0.2792
2010-01-05	0.2776
2010-01-04	0.2792
2010-01-03	0.2792
2010-01-02	0.2792
2010-01-01	0.2775
2009-12-31	0.277
2009-12-30	0.2767
2009-12-29	0.2765
2009-12-28	0.2771
2009-12-27	0.2745
2009-12-26	0.2745
2009-12-25	0.2768
2009-12-24	0.2763
2009-12-23	0.276
2009-12-22	0.274
2009-12-21	0.2732
2009-12-20	0.2745
2009-12-19	0.2745
2009-12-18	0.2745
2009-12-17	0.2735
2009-12-16	0.2752
2009-12-15	0.274
2009-12-14	0.2918
2009-12-13	0.2784
2009-12-12	0.2784
2009-12-11	0.2758
2009-12-10	0.2752
2009-12-09	0.2778
2009-12-08	0.2775
2009-12-07	0.2799
2009-12-06	0.2852
2009-12-05	0.2852
2009-12-04	0.2809
2009-12-03	0.2849
2009-12-02	0.2846
2009-12-01	0.2834
2009-11-30	0.2839
2009-11-29	0.2827
2009-11-28	0.2827
2009-11-27	0.2835
2009-11-26	0.2832
2009-11-25	0.2856
2009-11-24	0.2827
2009-11-23	0.2822
2009-11-22	0.2796
2009-11-21	0.2796
2009-11-20	0.2801
2009-11-19	0.2814
2009-11-18	0.2821
2009-11-17	0.2806
2009-11-16	0.2828
2009-11-15	0.2812
2009-11-14	0.2812
2009-11-13	0.2816
2009-11-12	0.2803
2009-11-11	0.2827
2009-11-10	0.2828
2009-11-09	0.283
2009-11-08	0.2818
2009-11-07	0.2818
2009-11-06	0.2807
2009-11-05	0.2816
2009-11-04	0.2816
2009-11-03	0.2786
2009-11-02	0.2795
2009-11-01	0.2798
2009-10-31	0.2798
2009-10-30	0.2788
2009-10-29	0.2806
2009-10-28	0.2786
2009-10-27	0.2795
2009-10-26	0.2807
2009-10-25	0.283
2009-10-24	0.283
2009-10-23	0.2816
2009-10-22	0.2832
2009-10-21	0.2834
2009-10-20	0.2821
2009-10-19	0.2825
2009-10-18	0.28
2009-10-17	0.28
2009-10-16	0.281
2009-10-15	0.2817
2009-10-14	0.2819
2009-10-13	0.2799
2009-10-12	0.2792
2009-10-11	0.2777
2009-10-10	0.2777
2009-10-09	0.2779
2009-10-08	0.2786
2009-10-07	0.2779
2009-10-06	0.2787
2009-10-05	0.2776
2009-10-04	0.2756
2009-10-03	0.2756
2009-10-02	0.2768
2009-10-01	0.275
2009-09-30	0.2769
2009-09-29	0.2768
2009-09-28	0.2774
2009-09-27	0.2781
2009-09-26	0.2781
2009-09-25	0.2791
2009-09-24	0.2779
2009-09-23	0.2785
2009-09-22	0.2795
2009-09-21	0.2776
2009-09-20	0.2775
2009-09-19	0.2775
2009-09-18	0.2779
2009-09-17	0.2778
2009-09-16	0.2772
2009-09-15	0.2768
2009-09-14	0.2767
2009-09-13	0.2761
2009-09-12	0.2761
2009-09-11	0.2758
2009-09-10	0.2758
2009-09-09	0.2752
2009-09-08	0.2735
2009-09-07	0.2709
2009-09-06	0.2701
2009-09-05	0.2701
2009-09-04	0.2705
2009-09-03	0.2703
2009-09-02	0.2707
2009-09-01	0.2693
2009-08-31	0.2713
2009-08-30	0.2718
2009-08-29	0.2718
2009-08-28	0.27
2009-08-27	0.2715
2009-08-26	0.2687
2009-08-25	0.2702
2009-08-24	0.2702
2009-08-23	0.2709
2009-08-22	0.2709
2009-08-21	0.2711
2009-08-20	0.2702
2009-08-19	0.2693
2009-08-18	0.2671
2009-08-17	0.2668
2009-08-16	0.2683
2009-08-15	0.2683
2009-08-14	0.2679
2009-08-13	0.2682
2009-08-12	0.2668
2009-08-11	0.2657
2009-08-10	0.2648
2009-08-09	0.2691
2009-08-08	0.2691
2009-08-07	0.2658
2009-08-06	0.2693
2009-08-05	0.2696
2009-08-04	0.2705
2009-08-03	0.2702
2009-08-02	0.2655
2009-08-01	0.2655
2009-07-31	0.2685
2009-07-30	0.2643
2009-07-29	0.263
2009-07-28	0.2666
2009-07-27	0.268
2009-07-26	0.2679
2009-07-25	0.2679
2009-07-24	0.2675
2009-07-23	0.2671
2009-07-22	0.2688
2009-07-21	0.2685
2009-07-20	0.2683
2009-07-19	0.2675
2009-07-18	0.2675
2009-07-17	0.2669
2009-07-16	0.2675
2009-07-15	0.2669
2009-07-14	0.2641
2009-07-13	0.2659
2009-07-12	0.2641
2009-07-11	0.2641
2009-07-10	0.2649
2009-07-09	0.2661
2009-07-08	0.2635
2009-07-07	0.2638
2009-07-06	0.2653
2009-07-05	0.2648
2009-07-04	0.2648
2009-07-03	0.2645
2009-07-02	0.2643
2009-07-01	0.267
2009-06-30	0.2647
2009-06-29	0.2654
2009-06-28	0.2649
2009-06-27	0.2649
2009-06-26	0.2649
2009-06-25	0.2633
2009-06-24	0.2628
2009-06-23	0.2698
2009-06-22	0.2647
2009-06-21	0.2657
2009-06-20	0.2657
2009-06-19	0.2664
2009-06-18	0.2652
2009-06-17	0.2673
2009-06-16	0.2647
2009-06-15	0.2636
2009-06-14	0.2675
2009-06-13	0.2675
2009-06-12	0.2667
2009-06-11	0.2686
2009-06-10	0.2671
2009-06-09	0.2677
2009-06-08	0.2642
2009-06-07	0.2659
2009-06-06	0.2659
2009-06-05	0.2652
2009-06-04	0.2682
2009-06-03	0.269
2009-06-02	0.2697
2009-06-01	0.2684
2009-05-31	0.2705
2009-05-30	0.2704
2009-05-29	0.2692
2009-05-28	0.2655
2009-05-27	0.2635
2009-05-26	0.2659
2009-05-25	0.2655
2009-05-24	0.2658
2009-05-23	0.2658
2009-05-22	0.2655
2009-05-21	0.2636
2009-05-20	0.2628
2009-05-19	0.2614
2009-05-18	0.2601
2009-05-17	0.2581
2009-05-16	0.2581
2009-05-15	0.2582
2009-05-14	0.2619
2009-05-13	0.261
2009-05-12	0.2627
2009-05-11	0.2612
2009-05-10	0.2636
2009-05-09	0.2636
2009-05-08	0.2625
2009-05-07	0.2574
2009-05-06	0.2564
2009-05-05	0.2562
2009-05-04	0.2579
2009-05-03	0.2566
2009-05-02	0.2566
2009-05-01	0.2566
2009-04-30	0.2554
2009-04-29	0.2566
2009-04-28	0.2552
2009-04-27	0.2521
2009-04-26	0.2565
2009-04-25	0.2565
2009-04-24	0.2557
2009-04-23	0.2531
2009-04-22	0.2511
2009-04-21	0.2506
2009-04-20	0.2501
2009-04-19	0.2503
2009-04-18	0.2503
2009-04-17	0.2505
2009-04-16	0.2539
2009-04-15	0.2546
2009-04-14	0.256
2009-04-13	0.2567
2009-04-12	0.2555
2009-04-11	0.2555
2009-04-10	0.2526
2009-04-09	0.252
2009-04-08	0.254
2009-04-07	0.254
2009-04-06	0.2565
2009-04-05	0.2578
2009-04-04	0.2578
2009-04-03	0.257
2009-04-02	0.2562
2009-04-01	0.2541
2009-03-31	0.2554
2009-03-30	0.2529
2009-03-29	0.2536
2009-03-28	0.2536
2009-03-27	0.2533
2009-03-26	0.2568
2009-03-25	0.2586
2009-03-24	0.2559
2009-03-23	0.2569
2009-03-22	0.2568
2009-03-21	0.2574
2009-03-20	0.2563
2009-03-19	0.2581
2009-03-18	0.2555
2009-03-17	0.2478
2009-03-16	0.2492
2009-03-15	0.2484
2009-03-14	0.2484
2009-03-13	0.2489
2009-03-12	0.2482
2009-03-11	0.2566
2009-03-10	0.2541
2009-03-09	0.2544
2009-03-08	0.2564
2009-03-07	0.256
2009-03-06	0.2546
2009-03-05	0.2522
2009-03-04	0.2517
2009-03-03	0.2505
2009-03-02	0.2499
2009-03-01	0.2521
2009-02-28	0.2512
2009-02-27	0.2515
2009-02-26	0.2507
2009-02-25	0.251
2009-02-24	0.2523
2009-02-23	0.2473
2009-02-22	0.2547
2009-02-21	0.2547
2009-02-20	0.2544
2009-02-19	0.2497
2009-02-18	0.2497
2009-02-17	0.2502
2009-02-16	0.252
2009-02-15	0.2518
2009-02-14	0.2518
2009-02-13	0.2515
2009-02-12	0.2509
2009-02-11	0.2522
2009-02-10	0.2509
2009-02-09	0.2527
2009-02-08	0.2525
2009-02-07	0.2525
2009-02-06	0.2507
2009-02-05	0.2527
2009-02-04	0.2521
2009-02-03	0.2591
2009-02-02	0.2539
2009-02-01	0.2547
2009-01-31	0.2547
2009-01-30	0.2481
2009-01-29	0.251
2009-01-28	0.2519
2009-01-27	0.2542
2009-01-26	0.2551
2009-01-25	0.2535
2009-01-24	0.2535
2009-01-23	0.2513
2009-01-22	0.2486
2009-01-21	0.2492
2009-01-20	0.2505
2009-01-19	0.2511
2009-01-18	0.2589
2009-01-17	0.2589
2009-01-16	0.2579
2009-01-15	0.2574
2009-01-14	0.2561
2009-01-13	0.2528
2009-01-12	0.2543
2009-01-11	0.2531
2009-01-10	0.2531
2009-01-09	0.2538
2009-01-08	0.2569
2009-01-07	0.2554
2009-01-06	0.2518
2009-01-05	0.2523
2009-01-04	0.2567
2009-01-03	0.2567
2009-01-02	0.2565
2009-01-01	0.2588
2008-12-31	0.2582
2008-12-30	0.261
2008-12-29	0.2611
2008-12-28	0.2585
2008-12-27	0.2585
2008-12-26	0.258
2008-12-25	0.2555
2008-12-24	0.2573
2008-12-23	0.2533
2008-12-22	0.2509
2008-12-21	0.2489
2008-12-20	0.2489
2008-12-19	0.2496
2008-12-18	0.254
2008-12-17	0.2538
2008-12-16	0.2438
2008-12-15	0.2366
2008-12-14	0.2329
2008-12-13	0.2329
2008-12-12	0.2324
2008-12-11	0.2311
2008-12-10	0.229
2008-12-09	0.228
2008-12-08	0.228
2008-12-07	0.2257
2008-12-06	0.2257
2008-12-05	0.2259
2008-12-04	0.2301
2008-12-03	0.2274
2008-12-02	0.2278
2008-12-01	0.2282
2008-11-30	0.2251
2008-11-29	0.2251
2008-11-28	0.2251
2008-11-27	0.2267
2008-11-26	0.2263
2008-11-25	0.2289
2008-11-24	0.2273
2008-11-23	0.2232
2008-11-22	0.2232
2008-11-21	0.2226
2008-11-20	0.2247
2008-11-19	0.2241
2008-11-18	0.2255
2008-11-17	0.2262
2008-11-16	0.2284
2008-11-15	0.2284
2008-11-14	0.2284
2008-11-13	0.2286
2008-11-12	0.2277
2008-11-11	0.2271
2008-11-10	0.229
2008-11-09	0.2294
2008-11-08	0.2294
2008-11-07	0.2289
2008-11-06	0.2287
2008-11-05	0.2324
2008-11-04	0.2318
2008-11-03	0.2308
2008-11-02	0.2345
2008-11-01	0.2345
2008-10-31	0.2329
2008-10-30	0.2349
2008-10-29	0.2366
2008-10-28	0.2339
2008-10-27	0.2321
2008-10-26	0.2312
2008-10-25	0.2312
2008-10-24	0.2307
2008-10-23	0.2315
2008-10-22	0.232
2008-10-21	0.2345
2008-10-20	0.2339
2008-10-19	0.2372
2008-10-18	0.2372
2008-10-17	0.2366
2008-10-16	0.2369
2008-10-15	0.2363
2008-10-14	0.2352
2008-10-13	0.235
2008-10-12	0.236
2008-10-11	0.236
2008-10-10	0.2355
2008-10-09	0.237
2008-10-08	0.2378
2008-10-07	0.234
2008-10-06	0.2332
2008-10-05	0.2373
2008-10-04	0.2373
2008-10-03	0.2367
2008-10-02	0.2351
2008-10-01	0.2368
2008-09-30	0.2386
2008-09-29	0.2441
2008-09-28	0.2456
2008-09-27	0.2456
2008-09-26	0.2453
2008-09-25	0.246
2008-09-24	0.2444
2008-09-23	0.2455
2008-09-22	0.2485
2008-09-21	0.2422
2008-09-20	0.2422
2008-09-19	0.2417
2008-09-18	0.2406
2008-09-17	0.2419
2008-09-16	0.2384
2008-09-15	0.2403
2008-09-14	0.2363
2008-09-13	0.2363
2008-09-12	0.2362
2008-09-11	0.2356
2008-09-10	0.2357
2008-09-09	0.2372
2008-09-08	0.2374
2008-09-07	0.24
2008-09-06	0.24
2008-09-05	0.2396
2008-09-04	0.2409
2008-09-03	0.2416
2008-09-02	0.2419
2008-09-01	0.2425
2008-08-31	0.2429
2008-08-30	0.2429
2008-08-29	0.2431
2008-08-28	0.2434
2008-08-27	0.2438
2008-08-26	0.2428
2008-08-25	0.2438
2008-08-24	0.2439
2008-08-23	0.2439
2008-08-22	0.2439
2008-08-21	0.2456
2008-08-20	0.2432
2008-08-19	0.2448
2008-08-18	0.2442
2008-08-17	0.2451
2008-08-16	0.2451
2008-08-15	0.2455
2008-08-14	0.245
2008-08-13	0.247
2008-08-12	0.2458
2008-08-11	0.2459
2008-08-10	0.2475
2008-08-09	0.2475
2008-08-08	0.2473
2008-08-07	0.2511
2008-08-06	0.2517
2008-08-05	0.2522
2008-08-04	0.2537
2008-08-03	0.2529
2008-08-02	0.2529
2008-08-01	0.2533
2008-07-31	0.2537
2008-07-30	0.2537
2008-07-29	0.2544
2008-07-28	0.2568
2008-07-27	0.2562
2008-07-26	0.2562
2008-07-25	0.2564
2008-07-24	0.2564
2008-07-23	0.2561
2008-07-22	0.2579
2008-07-21	0.2605
2008-07-20	0.2599
2008-07-19	0.2599
2008-07-18	0.2598
2008-07-17	0.2603
2008-07-16	0.2606
2008-07-15	0.2622
2008-07-14	0.2606
2008-07-13	0.26
2008-07-12	0.26
2008-07-11	0.2608
2008-07-10	0.258
2008-07-09	0.2578
2008-07-08	0.2566
2008-07-07	0.2581
2008-07-06	0.258
2008-07-05	0.258
2008-07-04	0.2585
2008-07-03	0.2582
2008-07-02	0.261
2008-07-01	0.2594
2008-06-30	0.2595
2008-06-29	0.2601
2008-06-28	0.2601
2008-06-27	0.2601
2008-06-26	0.2584
2008-06-25	0.2561
2008-06-24	0.2548
2008-06-23	0.254
2008-06-22	0.2564
2008-06-21	0.2564
2008-06-20	0.2561
2008-06-19	0.2544
2008-06-18	0.2566
2008-06-17	0.2553
2008-06-16	0.2546
2008-06-15	0.2535
2008-06-14	0.2535
2008-06-13	0.2541
2008-06-12	0.2553
2008-06-11	0.2576
2008-06-10	0.2546
2008-06-09	0.2581
2008-06-08	0.2597
2008-06-07	0.2597
2008-06-06	0.2601
2008-06-05	0.2557
2008-06-04	0.2548
2008-06-03	0.2546
2008-06-02	0.2558
2008-06-01	0.2547
2008-05-31	0.2547
2008-05-30	0.2548
2008-05-29	0.2531
2008-05-28	0.2554
2008-05-27	0.2567
2008-05-26	0.2585
2008-05-25	0.2565
2008-05-24	0.2565
2008-05-23	0.2588
2008-05-22	0.2573
2008-05-21	0.2592
2008-05-20	0.257
2008-05-19	0.2533
2008-05-18	0.2544
2008-05-17	0.2544
2008-05-16	0.2542
2008-05-15	0.2523
2008-05-14	0.2526
2008-05-13	0.2533
2008-05-12	0.2555
2008-05-11	0.2567
2008-05-10	0.2567
2008-05-09	0.2565
2008-05-08	0.2546
2008-05-07	0.2529
2008-05-06	0.2537
2008-05-05	0.2536
2008-05-04	0.2523
2008-05-03	0.2523
2008-05-02	0.2525
2008-05-01	0.2542
2008-04-30	0.2573
2008-04-29	0.2567
2008-04-28	0.2571
2008-04-27	0.2566
2008-04-26	0.2566
2008-04-25	0.2571
2008-04-24	0.2569
2008-04-23	0.2611
2008-04-22	0.2644
2008-04-21	0.2636
2008-04-20	0.2609
2008-04-19	0.2609
2008-04-18	0.261
2008-04-17	0.264
2008-04-16	0.2661
2008-04-15	0.263
2008-04-14	0.2655
2008-04-13	0.2656
2008-04-12	0.2656
2008-04-11	0.265
2008-04-10	0.2636
2008-04-09	0.265
2008-04-08	0.2617
2008-04-07	0.2626
2008-04-06	0.2637
2008-04-05	0.2637
2008-04-04	0.2646
2008-04-03	0.2631
2008-04-02	0.2635
2008-04-01	0.2628
2008-03-31	0.267
2008-03-30	0.2663
2008-03-29	0.2663
2008-03-28	0.2669
2008-03-27	0.2675
2008-03-26	0.2685
2008-03-25	0.2642
2008-03-24	0.262
2008-03-23	0.2644
2008-03-22	0.2644
2008-03-21	0.2645
2008-03-20	0.2653
2008-03-19	0.2677
2008-03-18	0.2669
2008-03-17	0.2703
2008-03-16	0.2688
2008-03-15	0.2688
2008-03-14	0.2691
2008-03-13	0.266
2008-03-12	0.2665
2008-03-11	0.2626
2008-03-10	0.2662
2008-03-09	0.265
2008-03-08	0.265
2008-03-07	0.2648
2008-03-06	0.2654
2008-03-05	0.2626
2008-03-04	0.2618
2008-03-03	0.2615
2008-03-02	0.2609
2008-03-01	0.2609
2008-02-29	0.2613
2008-02-28	0.2591
2008-02-27	0.2565
2008-02-26	0.2535
2008-02-25	0.2507
2008-02-24	0.252
2008-02-23	0.252
2008-02-22	0.2517
2008-02-21	0.2506
2008-02-20	0.2491
2008-02-19	0.2499
2008-02-18	0.2484
2008-02-17	0.2503
2008-02-16	0.2503
2008-02-15	0.2502
2008-02-14	0.2492
2008-02-13	0.2471
2008-02-12	0.2483
2008-02-11	0.2484
2008-02-10	0.2482
2008-02-09	0.2482
2008-02-08	0.2479
2008-02-07	0.2484
2008-02-06	0.2489
2008-02-05	0.2488
2008-02-04	0.2509
2008-02-03	0.2511
2008-02-02	0.2511
2008-02-01	0.2507
2008-01-31	0.2525
2008-01-30	0.2515
2008-01-29	0.2497
2008-01-28	0.2504
2008-01-27	0.2485
2008-01-26	0.2485
2008-01-25	0.2485
2008-01-24	0.2509
2008-01-23	0.25
2008-01-22	0.2489
2008-01-21	0.2463
2008-01-20	0.2483
2008-01-19	0.2483
2008-01-18	0.248
2008-01-17	0.2478
2008-01-16	0.2485
2008-01-15	0.2501
2008-01-14	0.2496
2008-01-13	0.2481
2008-01-12	0.2481
2008-01-11	0.2479
2008-01-10	0.2472
2008-01-09	0.2446
2008-01-08	0.2455
2008-01-07	0.2444
2008-01-06	0.2471
2008-01-05	0.2471
2008-01-04	0.2461
2008-01-03	0.2454
2008-01-02	0.2436
2008-01-01	0.2415
2007-12-31	0.2412
2007-12-30	0.2425
2007-12-29	0.2425
2007-12-28	0.2425
2007-12-27	0.2398
2007-12-26	0.2381
2007-12-25	0.2369
2007-12-24	0.2372
2007-12-23	0.2375
2007-12-22	0.2375
2007-12-21	0.2378
2007-12-20	0.2371
2007-12-19	0.2377
2007-12-18	0.2381
2007-12-17	0.2383
2007-12-16	0.2384
2007-12-15	0.2384
2007-12-14	0.2385
2007-12-13	0.2402
2007-12-12	0.2414
2007-12-11	0.2425
2007-12-10	0.243
2007-12-09	0.2428
2007-12-08	0.2428
2007-12-07	0.243
2007-12-06	0.2428
2007-12-05	0.2433
2007-12-04	0.2455
2007-12-03	0.2432
2007-12-02	0.2431
2007-12-01	0.2431
2007-11-30	0.2428
2007-11-29	0.2455
2007-11-28	0.2466
2007-11-27	0.2477
2007-11-26	0.2497
2007-11-25	0.2487
2007-11-24	0.2487
2007-11-23	0.2484
2007-11-22	0.2489
2007-11-21	0.2489
2007-11-20	0.2497
2007-11-19	0.2476
2007-11-18	0.247
2007-11-17	0.247
2007-11-16	0.247
2007-11-15	0.2459
2007-11-14	0.2455
2007-11-13	0.2453
2007-11-12	0.245
2007-11-11	0.2457
2007-11-10	0.2457
2007-11-09	0.2457
2007-11-08	0.2454
2007-11-07	0.2441
2007-11-06	0.2414
2007-11-05	0.2401
2007-11-04	0.2401
2007-11-03	0.2401
2007-11-02	0.2401
2007-11-01	0.2393
2007-10-31	0.2397
2007-10-30	0.2389
2007-10-29	0.2379
2007-10-28	0.2381
2007-10-27	0.2381
2007-10-26	0.2381
2007-10-25	0.238
2007-10-24	0.237
2007-10-23	0.2368
2007-10-22	0.2364
2007-10-21	0.2385
2007-10-20	0.2385
2007-10-19	0.2385
2007-10-18	0.238
2007-10-17	0.236
2007-10-16	0.2358
2007-10-15	0.2373
2007-10-14	0.2367
2007-10-13	0.2367
2007-10-12	0.2367
2007-10-11	0.2372
2007-10-10	0.2367
2007-10-09	0.2368
2007-10-08	0.2362
2007-10-07	0.2378
2007-10-06	0.2378
2007-10-05	0.2378
2007-10-04	0.2382
2007-10-03	0.2375
2007-10-02	0.2378
2007-10-01	0.2392
2007-09-30	0.2405
2007-09-29	0.2405
2007-09-28	0.2405
2007-09-27	0.2387
2007-09-26	0.2391
2007-09-25	0.2404
2007-09-24	0.2387
2007-09-23	0.2396
2007-09-22	0.2396
2007-09-21	0.2396
2007-09-20	0.2398
2007-09-19	0.2379
2007-09-18	0.2378
2007-09-17	0.237
2007-09-16	0.2366
2007-09-15	0.2366
2007-09-14	0.2366
2007-09-13	0.2367
2007-09-12	0.2371
2007-09-11	0.2362
2007-09-10	0.2368
2007-09-09	0.2367
2007-09-08	0.2367
2007-09-07	0.2367
2007-09-06	0.2341
2007-09-05	0.2339
2007-09-04	0.2326
2007-09-03	0.2332
2007-09-02	0.2332
2007-09-01	0.2332
2007-08-31	0.2332
2007-08-30	0.2341
2007-08-29	0.2348
2007-08-28	0.2347
2007-08-27	0.2341
2007-08-26	0.2344
2007-08-25	0.2344
2007-08-24	0.2344
2007-08-23	0.2333
2007-08-22	0.2334
2007-08-21	0.2337
2007-08-20	0.2337
2007-08-19	0.2338
2007-08-18	0.2338
2007-08-17	0.2338
2007-08-16	0.2323
2007-08-15	0.2316
2007-08-14	0.2331
2007-08-13	0.234
2007-08-12	0.2355
2007-08-11	0.2355
2007-08-10	0.2355
2007-08-09	0.2353
2007-08-08	0.2357
2007-08-07	0.2357
2007-08-06	0.2367
2007-08-05	0.237
2007-08-04	0.237
2007-08-03	0.237
2007-08-02	0.2343
2007-08-01	0.2344
2007-07-31	0.2346
2007-07-30	0.2347
2007-07-29	0.2336
2007-07-28	0.2336
2007-07-27	0.2336
2007-07-26	0.2345
2007-07-25	0.2324
2007-07-24	0.2383
2007-07-23	0.2376
2007-07-22	0.2388
2007-07-21	0.2388
2007-07-20	0.2388
2007-07-19	0.2385
2007-07-18	0.239
2007-07-17	0.2384
2007-07-16	0.2387
2007-07-15	0.2388
2007-07-14	0.2388
2007-07-13	0.2388
2007-07-12	0.2384
2007-07-11	0.2392
2007-07-10	0.239
2007-07-09	0.2369
2007-07-08	0.2365
2007-07-07	0.2365
2007-07-06	0.2365
2007-07-05	0.2368
2007-07-04	0.2369
2007-07-03	0.2369
2007-07-02	0.238
2007-07-01	0.2358
2007-06-30	0.2358
2007-06-29	0.2358
2007-06-28	0.2338
2007-06-27	0.2345
2007-06-26	0.2348
2007-06-25	0.2347
2007-06-24	0.2345
2007-06-23	0.2345
2007-06-22	0.2345
2007-06-21	0.232
2007-06-20	0.2329
2007-06-19	0.2323
2007-06-18	0.232
2007-06-17	0.2318
2007-06-16	0.2318
2007-06-15	0.2318
2007-06-14	0.2311
2007-06-13	0.2317
2007-06-12	0.2318
2007-06-11	0.2327
2007-06-10	0.2332
2007-06-09	0.2332
2007-06-08	0.2332
2007-06-07	0.2352
2007-06-06	0.2369
2007-06-05	0.2366
2007-06-04	0.2355
2007-06-03	0.2344
2007-06-02	0.2344
2007-06-01	0.2344
2007-05-31	0.2357
2007-05-30	0.2356
2007-05-29	0.2358
2007-05-28	0.2343
2007-05-27	0.2343
2007-05-26	0.2343
2007-05-25	0.2343
2007-05-24	0.2344
2007-05-23	0.2344
2007-05-22	0.2342
2007-05-21	0.2358
2007-05-20	0.2356
2007-05-19	0.2356
2007-05-18	0.2356
2007-05-17	0.2356
2007-05-16	0.2364
2007-05-15	0.2379
2007-05-14	0.2373
2007-05-13	0.2373
2007-05-12	0.2373
2007-05-11	0.2373
2007-05-10	0.2369
2007-05-09	0.2376
2007-05-08	0.2376
2007-05-07	0.2387
2007-05-06	0.2388
2007-05-05	0.2388
2007-05-04	0.2388
2007-05-03	0.2378
2007-05-02	0.2382
2007-05-01	0.2383
2007-04-30	0.2394
2007-04-29	0.2398
2007-04-28	0.2398
2007-04-27	0.2398
2007-04-26	0.2394
2007-04-25	0.2401
2007-04-24	0.2405
2007-04-23	0.239
2007-04-22	0.2395
2007-04-21	0.2395
2007-04-20	0.2395
2007-04-19	0.2398
2007-04-18	0.2399
2007-04-17	0.2393
2007-04-16	0.2383
2007-04-15	0.2382
2007-04-14	0.2382
2007-04-13	0.2382
2007-04-12	0.2376
2007-04-11	0.237
2007-04-10	0.2374
2007-04-09	0.2358
2007-04-08	0.238
2007-04-07	0.238
2007-04-06	0.238
2007-04-05	0.238
2007-04-04	0.237
2007-04-03	0.2368
2007-04-02	0.2382
2007-04-01	0.2382
2007-03-31	0.2382
2007-03-30	0.2382
2007-03-29	0.2379
2007-03-28	0.2381
2007-03-27	0.2381
2007-03-26	0.2378
2007-03-25	0.2372
2007-03-24	0.2372
2007-03-23	0.2372
2007-03-22	0.2381
2007-03-21	0.2392
2007-03-20	0.2385
2007-03-19	0.2384
2007-03-18	0.2394
2007-03-17	0.2394
2007-03-16	0.2394
2007-03-15	0.2371
2007-03-14	0.238
2007-03-13	0.2371
2007-03-12	0.2359
2007-03-11	0.2344
2007-03-10	0.2344
2007-03-09	0.2344
2007-03-08	0.2355
2007-03-07	0.2376
2007-03-06	0.2361
2007-03-05	0.2369
2007-03-04	0.2377
2007-03-03	0.2377
2007-03-02	0.2377
2007-03-01	0.237
2007-02-28	0.2368
2007-02-27	0.2377
2007-02-26	0.2352
2007-02-25	0.2345
2007-02-24	0.2345
2007-02-23	0.2345
2007-02-22	0.2335
2007-02-21	0.2337
2007-02-20	0.2339
2007-02-19	0.2342
2007-02-18	0.2342
2007-02-17	0.2342
2007-02-16	0.2342
2007-02-15	0.2345
2007-02-14	0.2331
2007-02-13	0.2318
2007-02-12	0.2308
2007-02-11	0.2317
2007-02-10	0.2317
2007-02-09	0.2317
2007-02-08	0.232
2007-02-07	0.2329
2007-02-06	0.2332
2007-02-05	0.2316
2007-02-04	0.2318
2007-02-03	0.2318
2007-02-02	0.2318
2007-02-01	0.2326
2007-01-31	0.2324
2007-01-30	0.231
2007-01-29	0.2306
2007-01-28	0.2316
2007-01-27	0.2316
2007-01-26	0.2316
2007-01-25	0.2316
2007-01-24	0.2316
2007-01-23	0.233
2007-01-22	0.2315
2007-01-21	0.2317
2007-01-20	0.2317
2007-01-19	0.2317
2007-01-18	0.2316
2007-01-17	0.2317
2007-01-16	0.2317
2007-01-15	0.2317
2007-01-14	0.2317
2007-01-13	0.2317
2007-01-12	0.2317
2007-01-11	0.2313
2007-01-10	0.232
2007-01-09	0.2328
2007-01-08	0.2338
2007-01-07	0.234
2007-01-06	0.234
2007-01-05	0.234
2007-01-04	0.2345
2007-01-03	0.2359
2007-01-02	0.2373
2007-01-01	0.2373
2006-12-31	0.2373
2006-12-30	0.2373
2006-12-29	0.2373
2006-12-28	0.2373
2006-12-27	0.2373
2006-12-26	0.2373
2006-12-25	0.2373
2006-12-24	0.2373
2006-12-23	0.2373
2006-12-22	0.2373
2006-12-21	0.2378
2006-12-20	0.2374
2006-12-19	0.238
2006-12-18	0.2366
2006-12-17	0.2365
2006-12-16	0.2365
2006-12-15	0.2365
2006-12-14	0.2381
2006-12-13	0.2396
2006-12-12	0.2409
2006-12-11	0.2406
2006-12-10	0.2399
2006-12-09	0.2399
2006-12-08	0.2399
2006-12-07	0.2417
2006-12-06	0.2416
2006-12-05	0.2424
2006-12-04	0.242
2006-12-03	0.2423
2006-12-02	0.2423
2006-12-01	0.2423
2006-11-30	0.2414
2006-11-29	0.2392
2006-11-28	0.2403
2006-11-27	0.2397
2006-11-26	0.2391
2006-11-25	0.2391
2006-11-24	0.2391
2006-11-23	0.2358
2006-11-22	0.2358
2006-11-21	0.2331
2006-11-20	0.2324
2006-11-19	0.2322
2006-11-18	0.2322
2006-11-17	0.2322
2006-11-16	0.2318
2006-11-15	0.2321
2006-11-14	0.2327
2006-11-13	0.2323
2006-11-12	0.2331
2006-11-11	0.2331
2006-11-10	0.2331
2006-11-09	0.2326
2006-11-08	0.2313
2006-11-07	0.2313
2006-11-06	0.2302
2006-11-05	0.2307
2006-11-04	0.2307
2006-11-03	0.2307
2006-11-02	0.2323
2006-11-01	0.2327
2006-10-31	0.2326
2006-10-30	0.2317
2006-10-29	0.2316
2006-10-28	0.2316
2006-10-27	0.2316
2006-10-26	0.2307
2006-10-25	0.2289
2006-10-24	0.2284
2006-10-23	0.2284
2006-10-22	0.2298
2006-10-21	0.2298
2006-10-20	0.2298
2006-10-19	0.2301
2006-10-18	0.2276
2006-10-17	0.228
2006-10-16	0.2275
2006-10-15	0.2271
2006-10-14	0.2271
2006-10-13	0.2271
2006-10-12	0.2279
2006-10-11	0.2269
2006-10-10	0.2293
2006-10-09	0.2293
2006-10-08	0.2294
2006-10-07	0.2294
2006-10-06	0.2294
2006-10-05	0.231
2006-10-04	0.2317
2006-10-03	0.2323
2006-10-02	0.2328
2006-10-01	0.2313
2006-09-30	0.2313
2006-09-29	0.2313
2006-09-28	0.2321
2006-09-27	0.2324
2006-09-26	0.2327
2006-09-25	0.2337
2006-09-24	0.2341
2006-09-23	0.2341
2006-09-22	0.2341
2006-09-21	0.2326
2006-09-20	0.2313
2006-09-19	0.2311
2006-09-18	0.2313
2006-09-17	0.2303
2006-09-16	0.2303
2006-09-15	0.2303
2006-09-14	0.2311
2006-09-13	0.2313
2006-09-12	0.2313
2006-09-11	0.2324
2006-09-10	0.232
2006-09-09	0.232
2006-09-08	0.232
2006-09-07	0.2326
2006-09-06	0.2342
2006-09-05	0.2343
2006-09-04	0.2352
2006-09-03	0.2352
2006-09-02	0.2352
2006-09-01	0.2352
2006-08-31	0.235
2006-08-30	0.2354
2006-08-29	0.2354
2006-08-28	0.2341
2006-08-27	0.2335
2006-08-26	0.2335
2006-08-25	0.2335
2006-08-24	0.2334
2006-08-23	0.2344
2006-08-22	0.2343
2006-08-21	0.2363
2006-08-20	0.2346
2006-08-19	0.2346
2006-08-18	0.2346
2006-08-17	0.2346
2006-08-16	0.2351
2006-08-15	0.2337
2006-08-14	0.2329
2006-08-13	0.2328
2006-08-12	0.2328
2006-08-11	0.2328
2006-08-10	0.2342
2006-08-09	0.236
2006-08-08	0.2362
2006-08-07	0.236
2006-08-06	0.2367
2006-08-05	0.2367
2006-08-04	0.2367
2006-08-03	0.235
2006-08-02	0.2352
2006-08-01	0.2358
2006-07-31	0.2351
2006-07-30	0.2347
2006-07-29	0.2347
2006-07-28	0.2347
2006-07-27	0.2336
2006-07-26	0.2328
2006-07-25	0.231
2006-07-24	0.2321
2006-07-23	0.2339
2006-07-22	0.2339
2006-07-21	0.2339
2006-07-20	0.2325
2006-07-19	0.232
2006-07-18	0.231
2006-07-17	0.2318
2006-07-16	0.2416
2006-07-15	0.2416
2006-07-14	0.2416
2006-07-13	0.2427
2006-07-12	0.2417
2006-07-11	0.2358
2006-07-10	0.2351
2006-07-09	0.2367
2006-07-08	0.2367
2006-07-07	0.2367
2006-07-06	0.2354
2006-07-05	0.2348
2006-07-04	0.2362
2006-07-03	0.2362
2006-07-02	0.2363
2006-07-01	0.2363
2006-06-30	0.2363
2006-06-29	0.2337
2006-06-28	0.232
2006-06-27	0.2326
2006-06-26	0.2327
2006-06-25	0.2317
2006-06-24	0.2317
2006-06-23	0.2317
2006-06-22	0.2327
2006-06-21	0.2344
2006-06-20	0.2336
2006-06-19	0.2331
2006-06-18	0.2348
2006-06-17	0.2348
2006-06-16	0.2348
2006-06-15	0.2345
2006-06-14	0.2349
2006-06-13	0.2334
2006-06-12	0.2345
2006-06-11	0.2348
2006-06-10	0.2348
2006-06-09	0.2348
2006-06-08	0.2346
2006-06-07	0.2368
2006-06-06	0.2381
2006-06-05	0.2396
2006-06-04	0.2395
2006-06-03	0.2395
2006-06-02	0.2395
2006-06-01	0.2363
2006-05-31	0.2372
2006-05-30	0.2386
2006-05-29	0.2357
2006-05-28	0.2357
2006-05-27	0.2357
2006-05-26	0.2357
2006-05-25	0.2375
2006-05-24	0.2378
2006-05-23	0.2396
2006-05-22	0.2402
2006-05-21	0.2377
2006-05-20	0.2377
2006-05-19	0.2377
2006-05-18	0.2394
2006-05-17	0.238
2006-05-16	0.2396
2006-05-15	0.2392
2006-05-14	0.2415
2006-05-13	0.2415
2006-05-12	0.2415
2006-05-11	0.2385
2006-05-10	0.2401
2006-05-09	0.239
2006-05-08	0.2378
2006-05-07	0.2384
2006-05-06	0.2384
2006-05-05	0.2384
2006-05-04	0.2378
2006-05-03	0.2363
2006-05-02	0.2312
2006-05-01	0.2353
2006-04-30	0.2353
2006-04-29	0.2353
2006-04-28	0.2353
2006-04-27	0.2318
2006-04-26	0.23
2006-04-25	0.2304
2006-04-24	0.2306
2006-04-23	0.2288
2006-04-22	0.2288
2006-04-21	0.2288
2006-04-20	0.2285
2006-04-19	0.2306
2006-04-18	0.2295
2006-04-17	0.2285
2006-04-16	0.2251
2006-04-15	0.2251
2006-04-14	0.2251
2006-04-13	0.2251
2006-04-12	0.2248
2006-04-11	0.225
2006-04-10	0.224
2006-04-09	0.2245
2006-04-08	0.2245
2006-04-07	0.2245
2006-04-06	0.2266
2006-04-05	0.2276
2006-04-04	0.2264
2006-04-03	0.2239
2006-04-02	0.224
2006-04-01	0.224
2006-03-31	0.224
2006-03-30	0.2252
2006-03-29	0.2229
2006-03-28	0.2232
2006-03-27	0.2232
2006-03-26	0.2228
2006-03-25	0.2228
2006-03-24	0.2228
2006-03-23	0.2217
2006-03-22	0.2238
2006-03-21	0.2246
2006-03-20	0.2262
2006-03-19	0.2266
2006-03-18	0.2266
2006-03-17	0.2266
2006-03-16	0.2267
2006-03-15	0.2255
2006-03-14	0.2242
2006-03-13	0.2226
2006-03-12	0.2217
2006-03-11	0.2217
2006-03-10	0.2217
2006-03-09	0.2222
2006-03-08	0.2232
2006-03-07	0.2224
2006-03-06	0.225
2006-03-05	0.2251
2006-03-04	0.2251
2006-03-03	0.2251
2006-03-02	0.2248
2006-03-01	0.2225
2006-02-28	0.2228
2006-02-27	0.221
2006-02-26	0.2217
2006-02-25	0.2217
2006-02-24	0.2217
2006-02-23	0.2232
2006-02-22	0.2227
2006-02-21	0.2234
2006-02-20	0.2229
2006-02-19	0.2229
2006-02-18	0.2229
2006-02-17	0.2229
2006-02-16	0.2228
2006-02-15	0.2229
2006-02-14	0.2231
2006-02-13	0.2233
2006-02-12	0.2231
2006-02-11	0.2231
2006-02-10	0.2231
2006-02-09	0.2245
2006-02-08	0.2242
2006-02-07	0.2249
2006-02-06	0.2243
2006-02-05	0.2256
2006-02-04	0.2256
2006-02-03	0.2256
2006-02-02	0.2272
2006-02-01	0.2263
2006-01-31	0.2287
2006-01-30	0.2269
2006-01-29	0.2276
2006-01-28	0.2276
2006-01-27	0.2276
2006-01-26	0.23
2006-01-25	0.2309
2006-01-24	0.2316
2006-01-23	0.2324
2006-01-22	0.2286
2006-01-21	0.2286
2006-01-20	0.2286
2006-01-19	0.2272
2006-01-18	0.2278
2006-01-17	0.228
2006-01-16	0.2286
2006-01-15	0.2286
2006-01-14	0.2286
2006-01-13	0.2286
2006-01-12	0.227
2006-01-11	0.2293
2006-01-10	0.2281
2006-01-09	0.2286
2006-01-08	0.2308
2006-01-07	0.2308
2006-01-06	0.2308
2006-01-05	0.2286
2006-01-04	0.2289
2006-01-03	0.2265
2006-01-02	0.2223
2006-01-01	0.2223
2005-12-31	0.2223
2005-12-30	0.2223
2005-12-29	0.2222
2005-12-28	0.2216
2005-12-27	0.2217
2005-12-26	0.2224
2005-12-25	0.2224
2005-12-24	0.2224
2005-12-23	0.2224
2005-12-22	0.2227
2005-12-21	0.2222
2005-12-20	0.2229
2005-12-19	0.2261
2005-12-18	0.2263
2005-12-17	0.2263
2005-12-16	0.2263
2005-12-15	0.2264
2005-12-14	0.2276
2005-12-13	0.2262
2005-12-12	0.2263
2005-12-11	0.2242
2005-12-10	0.2242
2005-12-09	0.2242
2005-12-08	0.2245
2005-12-07	0.2223
2005-12-06	0.2238
2005-12-05	0.2235
2005-12-04	0.2217
2005-12-03	0.2217
2005-12-02	0.2217
2005-12-01	0.2216
2005-11-30	0.2221
2005-11-29	0.2225
2005-11-28	0.2241
2005-11-27	0.2213
2005-11-26	0.2213
2005-11-25	0.2213
2005-11-24	0.2224
2005-11-23	0.2224
2005-11-22	0.2228
2005-11-21	0.2212
2005-11-20	0.2221
2005-11-19	0.2221
2005-11-18	0.2221
2005-11-17	0.2209
2005-11-16	0.2207
2005-11-15	0.2212
2005-11-14	0.2217
2005-11-13	0.2225
2005-11-12	0.2225
2005-11-11	0.2225
2005-11-10	0.2222
2005-11-09	0.2228
2005-11-08	0.223
2005-11-07	0.2232
2005-11-06	0.2236
2005-11-05	0.2236
2005-11-04	0.2236
2005-11-03	0.226
2005-11-02	0.2282
2005-11-01	0.2265
2005-10-31	0.2256
2005-10-30	0.2279
2005-10-29	0.2279
2005-10-28	0.2279
2005-10-27	0.2294
2005-10-26	0.2278
2005-10-25	0.2321
2005-10-24	0.2268
2005-10-23	0.2247
2005-10-22	0.2247
2005-10-21	0.2247
2005-10-20	0.2261
2005-10-19	0.2252
2005-10-18	0.2239
2005-10-17	0.2261
2005-10-16	0.2278
2005-10-15	0.2278
2005-10-14	0.2278
2005-10-13	0.226
2005-10-12	0.2267
2005-10-11	0.2264
2005-10-10	0.2272
2005-10-09	0.2284
2005-10-08	0.2284
2005-10-07	0.2284
2005-10-06	0.2294
2005-10-05	0.2253
2005-10-04	0.2242
2005-10-03	0.2241
2005-10-02	0.2255
2005-10-01	0.2255
2005-09-30	0.2255
2005-09-29	0.2252
2005-09-28	0.2258
2005-09-27	0.2253
2005-09-26	0.226
2005-09-25	0.2261
2005-09-24	0.2261
2005-09-23	0.2261
2005-09-22	0.2283
2005-09-21	0.2298
2005-09-20	0.2286
2005-09-19	0.2286
2005-09-18	0.2299
2005-09-17	0.2299
2005-09-16	0.2299
2005-09-15	0.2303
2005-09-14	0.232
2005-09-13	0.2315
2005-09-12	0.2321
2005-09-11	0.2347
2005-09-10	0.2347
2005-09-09	0.2347
2005-09-08	0.2344
2005-09-07	0.2349
2005-09-06	0.2362
2005-09-05	0.2377
2005-09-04	0.2377
2005-09-03	0.2377
2005-09-02	0.2377
2005-09-01	0.2364
2005-08-31	0.2328
2005-08-30	0.2291
2005-08-29	0.2304
2005-08-28	0.2315
2005-08-27	0.2315
2005-08-26	0.2315
2005-08-25	0.2324
2005-08-24	0.2308
2005-08-23	0.2298
2005-08-22	0.2299
2005-08-21	0.229
2005-08-20	0.229
2005-08-19	0.229
2005-08-18	0.2298
2005-08-17	0.2313
2005-08-16	0.2324
2005-08-15	0.2326
2005-08-14	0.2342
2005-08-13	0.2342
2005-08-12	0.2342
2005-08-11	0.234
2005-08-10	0.2319
2005-08-09	0.2314
2005-08-08	0.2318
2005-08-07	0.2309
2005-08-06	0.2309
2005-08-05	0.2309
2005-08-04	0.2318
2005-08-03	0.2314
2005-08-02	0.2287
2005-08-01	0.2286
2005-07-31	0.2267
2005-07-30	0.2267
2005-07-29	0.2267
2005-07-28	0.2271
2005-07-27	0.2251
2005-07-26	0.2249
2005-07-25	0.2252
2005-07-24	0.2253
2005-07-23	0.2253
2005-07-22	0.2253
2005-07-21	0.2276
2005-07-20	0.2265
2005-07-19	0.2249
2005-07-18	0.2257
2005-07-17	0.2255
2005-07-16	0.2255
2005-07-15	0.2255
2005-07-14	0.2263
2005-07-13	0.2262
2005-07-12	0.2296
2005-07-11	0.2268
2005-07-10	0.2241
2005-07-09	0.2241
2005-07-08	0.2241
2005-07-07	0.2248
2005-07-06	0.224
2005-07-05	0.2239
2005-07-04	0.2252
2005-07-03	0.2252
2005-07-02	0.2252
2005-07-01	0.2252
2005-06-30	0.2276
2005-06-29	0.228
2005-06-28	0.228
2005-06-27	0.2302
2005-06-26	0.2291
2005-06-25	0.2291
2005-06-24	0.2291
2005-06-23	0.2282
2005-06-22	0.2295
2005-06-21	0.2303
2005-06-20	0.2295
2005-06-19	0.2321
2005-06-18	0.2321
2005-06-17	0.2321
2005-06-16	0.2293
2005-06-15	0.23
2005-06-14	0.2286
2005-06-13	0.2295
2005-06-12	0.2301
2005-06-11	0.2301
2005-06-10	0.2301
2005-06-09	0.2327
2005-06-08	0.2327
2005-06-07	0.2334
2005-06-06	0.2339
2005-06-05	0.2326
2005-06-04	0.2326
2005-06-03	0.2326
2005-06-02	0.2332
2005-06-01	0.2327
2005-05-31	0.234
2005-05-30	0.2371
2005-05-29	0.2371
2005-05-28	0.2371
2005-05-27	0.2371
2005-05-26	0.2361
2005-05-25	0.2381
2005-05-24	0.2375
2005-05-23	0.2372
2005-05-22	0.2359
2005-05-21	0.2359
2005-05-20	0.2359
2005-05-19	0.2389
2005-05-18	0.2398
2005-05-17	0.2385
2005-05-16	0.239
2005-05-15	0.2385
2005-05-14	0.2385
2005-05-13	0.2385
2005-05-12	0.2402
2005-05-11	0.2421
2005-05-10	0.2429
2005-05-09	0.2421
2005-05-08	0.2419
2005-05-07	0.2419
2005-05-06	0.2419
2005-05-05	0.2437
2005-05-04	0.2449
2005-05-03	0.2433
2005-05-02	0.2436
2005-05-01	0.2442
2005-04-30	0.2442
2005-04-29	0.2442
2005-04-28	0.2446
2005-04-27	0.2451
2005-04-26	0.2457
2005-04-25	0.2459
2005-04-24	0.2473
2005-04-23	0.2473
2005-04-22	0.2473
2005-04-21	0.2469
2005-04-20	0.2479
2005-04-19	0.2469
2005-04-18	0.2459
2005-04-17	0.2407
2005-04-16	0.2407
2005-04-15	0.2407
2005-04-14	0.2407
2005-04-13	0.2432
2005-04-12	0.2428
2005-04-11	0.2448
2005-04-10	0.2437
2005-04-09	0.2437
2005-04-08	0.2437
2005-04-07	0.2418
2005-04-06	0.2424
2005-04-05	0.2422
2005-04-04	0.2415
2005-04-03	0.2426
2005-04-02	0.2426
2005-04-01	0.2426
2005-03-31	0.2442
2005-03-30	0.2436
2005-03-29	0.2428
2005-03-28	0.2423
2005-03-27	0.243
2005-03-26	0.243
2005-03-25	0.243
2005-03-24	0.243
2005-03-23	0.2438
2005-03-22	0.2452
2005-03-21	0.248
2005-03-20	0.2507
2005-03-19	0.2507
2005-03-18	0.2507
2005-03-17	0.2526
2005-03-16	0.2532
2005-03-15	0.2507
2005-03-14	0.2518
2005-03-13	0.2539
2005-03-12	0.2539
2005-03-11	0.2539
2005-03-10	0.2531
2005-03-09	0.2521
2005-03-08	0.2513
2005-03-07	0.2483
2005-03-06	0.2497
2005-03-05	0.2497
2005-03-04	0.2497
2005-03-03	0.2472
2005-03-02	0.2486
2005-03-01	0.2505
2005-02-28	0.2516
2005-02-27	0.251
2005-02-26	0.251
2005-02-25	0.251
2005-02-24	0.2499
2005-02-23	0.2513
2005-02-22	0.252
2005-02-21	0.2467
2005-02-20	0.2467
2005-02-19	0.2467
2005-02-18	0.2467
2005-02-17	0.2468
2005-02-16	0.2459
2005-02-15	0.2454
2005-02-14	0.2435
2005-02-13	0.2412
2005-02-12	0.2412
2005-02-11	0.2412
2005-02-10	0.2418
2005-02-09	0.2398
2005-02-08	0.2391
2005-02-07	0.239
2005-02-06	0.2412
2005-02-05	0.2412
2005-02-04	0.2412
2005-02-03	0.2428
2005-02-02	0.245
2005-02-01	0.2452
2005-01-31	0.2454
2005-01-30	0.2462
2005-01-29	0.2462
2005-01-28	0.2462
2005-01-27	0.2464
2005-01-26	0.2464
2005-01-25	0.2443
2005-01-24	0.2463
2005-01-23	0.2465
2005-01-22	0.2465
2005-01-21	0.2465
2005-01-20	0.2453
2005-01-19	0.2458
2005-01-18	0.2463
2005-01-17	0.2472
2005-01-16	0.2472
2005-01-15	0.2472
2005-01-14	0.2472
2005-01-13	0.2489
2005-01-12	0.2504
2005-01-11	0.2471
2005-01-10	0.247
2005-01-09	0.2462
2005-01-08	0.2462
2005-01-07	0.2462
2005-01-06	0.2485
2005-01-05	0.2496
2005-01-04	0.2495
2005-01-03	0.2544
2005-01-02	0.2582
2005-01-01	0.2582
2004-12-31	0.2582
2004-12-30	0.2605
2004-12-29	0.2597
2004-12-28	0.2596
2004-12-27	0.2595
2004-12-26	0.2575
2004-12-25	0.2575
2004-12-24	0.2575
2004-12-23	0.2575
2004-12-22	0.2556
2004-12-21	0.2555
2004-12-20	0.2565
2004-12-19	0.2545
2004-12-18	0.2545
2004-12-17	0.2545
2004-12-16	0.2546
2004-12-15	0.2584
2004-12-14	0.2555
2004-12-13	0.2557
2004-12-12	0.2539
2004-12-11	0.2539
2004-12-10	0.2539
2004-12-09	0.2563
2004-12-08	0.2565
2004-12-07	0.2583
2004-12-06	0.2585
2004-12-05	0.2606
2004-12-04	0.2606
2004-12-03	0.2606
2004-12-02	0.2569
2004-12-01	0.2581
2004-11-30	0.2586
2004-11-29	0.2579
2004-11-28	0.2587
2004-11-27	0.2587
2004-11-26	0.2587
2004-11-25	0.257
2004-11-24	0.257
2004-11-23	0.2542
2004-11-22	0.2533
2004-11-21	0.2536
2004-11-20	0.2536
2004-11-19	0.2536
2004-11-18	0.2519
2004-11-17	0.2533
2004-11-16	0.2504
2004-11-15	0.2498
2004-11-14	0.2517
2004-11-13	0.2517
2004-11-12	0.2517
2004-11-11	0.2507
2004-11-10	0.2496
2004-11-09	0.249
2004-11-08	0.2494
2004-11-07	0.2503
2004-11-06	0.2503
2004-11-05	0.2503
2004-11-04	0.2478
2004-11-03	0.2468
2004-11-02	0.2434
2004-11-01	0.2451
2004-10-31	0.2466
2004-10-30	0.2466
2004-10-29	0.2466
2004-10-28	0.2456
2004-10-27	0.244
2004-10-26	0.2455
2004-10-25	0.2461
2004-10-24	0.2427
2004-10-23	0.2427
2004-10-22	0.2427
2004-10-21	0.242
2004-10-20	0.2414
2004-10-19	0.2399
2004-10-18	0.2396
2004-10-17	0.239
2004-10-16	0.239
2004-10-15	0.239
2004-10-14	0.2369
2004-10-13	0.2352
2004-10-12	0.2345
2004-10-11	0.2352
2004-10-10	0.2358
2004-10-09	0.2358
2004-10-08	0.2358
2004-10-07	0.2332
2004-10-06	0.2327
2004-10-05	0.2338
2004-10-04	0.2329
2004-10-03	0.2357
2004-10-02	0.2357
2004-10-01	0.2357
2004-09-30	0.2365
2004-09-29	0.234
2004-09-28	0.2341
2004-09-27	0.2339
2004-09-26	0.2334
2004-09-25	0.2334
2004-09-24	0.2334
2004-09-23	0.2345
2004-09-22	0.2337
2004-09-21	0.2349
2004-09-20	0.2315
2004-09-19	0.2323
2004-09-18	0.2323
2004-09-17	0.2323
2004-09-16	0.2326
2004-09-15	0.2319
2004-09-14	0.2341
2004-09-13	0.2342
2004-09-12	0.2344
2004-09-11	0.2344
2004-09-10	0.2344
2004-09-09	0.2332
2004-09-08	0.2339
2004-09-07	0.2322
2004-09-06	0.2321
2004-09-05	0.2321
2004-09-04	0.2321
2004-09-03	0.2321
2004-09-02	0.2334
2004-09-01	0.2339
2004-08-31	0.2326
2004-08-30	0.2305
2004-08-29	0.2298
2004-08-28	0.2298
2004-08-27	0.2298
2004-08-26	0.2317
2004-08-25	0.2316
2004-08-24	0.2314
2004-08-23	0.2321
2004-08-22	0.2353
2004-08-21	0.2353
2004-08-20	0.2353
2004-08-19	0.2372
2004-08-18	0.2366
2004-08-17	0.2368
2004-08-16	0.2375
2004-08-15	0.238
2004-08-14	0.238
2004-08-13	0.238
2004-08-12	0.2345
2004-08-11	0.2337
2004-08-10	0.2334
2004-08-09	0.2352
2004-08-08	0.2357
2004-08-07	0.2357
2004-08-06	0.2357
2004-08-05	0.2311
2004-08-04	0.231
2004-08-03	0.2306
2004-08-02	0.2305
2004-08-01	0.23
2004-07-31	0.23
2004-07-30	0.23
2004-07-29	0.2301
2004-07-28	0.2312
2004-07-27	0.231
2004-07-26	0.2332
2004-07-25	0.233
2004-07-24	0.233
2004-07-23	0.233
2004-07-22	0.236
2004-07-21	0.2352
2004-07-20	0.237
2004-07-19	0.24
2004-07-18	0.241
2004-07-17	0.241
2004-07-16	0.241
2004-07-15	0.2379
2004-07-14	0.24
2004-07-13	0.2385
2004-07-12	0.2407
2004-07-11	0.2408
2004-07-10	0.2408
2004-07-09	0.2408
2004-07-08	0.2406
2004-07-07	0.2401
2004-07-06	0.2385
2004-07-05	0.2391
2004-07-04	0.2391
2004-07-03	0.2391
2004-07-02	0.2391
2004-07-01	0.2363
2004-06-30	0.2357
2004-06-29	0.2326
2004-06-28	0.2362
2004-06-27	0.2359
2004-06-26	0.2359
2004-06-25	0.2359
2004-06-24	0.237
2004-06-23	0.2352
2004-06-22	0.2356
2004-06-21	0.2365
2004-06-20	0.2367
2004-06-19	0.2367
2004-06-18	0.2367
2004-06-17	0.2358
2004-06-16	0.2324
2004-06-15	0.2362
2004-06-14	0.2346
2004-06-13	0.2368
2004-06-12	0.2368
2004-06-11	0.2368
2004-06-10	0.2368
2004-06-09	0.2346
2004-06-08	0.2381
2004-06-07	0.2382
2004-06-06	0.2379
2004-06-05	0.2379
2004-06-04	0.2379
2004-06-03	0.2355
2004-06-02	0.2359
2004-06-01	0.2362
2004-05-31	0.2351
2004-05-30	0.2351
2004-05-29	0.2351
2004-05-28	0.2351
2004-05-27	0.2368
2004-05-26	0.232
2004-05-25	0.2322
2004-05-24	0.2306
2004-05-23	0.2303
2004-05-22	0.2303
2004-05-21	0.2303
2004-05-20	0.2288
2004-05-19	0.2307
2004-05-18	0.2296
2004-05-17	0.2307
2004-05-16	0.2275
2004-05-15	0.2275
2004-05-14	0.2275
2004-05-13	0.2263
2004-05-12	0.2283
2004-05-11	0.2272
2004-05-10	0.2272
2004-05-09	0.2272
2004-05-08	0.2272
2004-05-07	0.2272
2004-05-06	0.2295
2004-05-05	0.2313
2004-05-04	0.2298
2004-05-03	0.2266
2004-05-02	0.2275
2004-05-01	0.2275
2004-04-30	0.2275
2004-04-29	0.2284
2004-04-28	0.2254
2004-04-27	0.2272
2004-04-26	0.2255
2004-04-25	0.2238
2004-04-24	0.2238
2004-04-23	0.2238
2004-04-22	0.2252
2004-04-21	0.2246
2004-04-20	0.2254
2004-04-19	0.2284
2004-04-18	0.2277
2004-04-17	0.2277
2004-04-16	0.2277
2004-04-15	0.2274
2004-04-14	0.2268
2004-04-13	0.2267
2004-04-12	0.2298
2004-04-11	0.23
2004-04-10	0.23
2004-04-09	0.23
2004-04-08	0.23
2004-04-07	0.231
2004-04-06	0.2284
2004-04-05	0.2258
2004-04-04	0.2324
2004-04-03	0.2324
2004-04-02	0.2324
2004-04-01	0.2333
2004-03-31	0.2323
2004-03-30	0.2302
2004-03-29	0.2291
2004-03-28	0.2295
2004-03-27	0.2295
2004-03-26	0.2295
2004-03-25	0.2302
2004-03-24	0.2308
2004-03-23	0.2342
2004-03-22	0.2342
2004-03-21	0.2322
2004-03-20	0.2322
2004-03-19	0.2322
2004-03-18	0.2345
2004-03-17	0.2309
2004-03-16	0.2307
2004-03-15	0.2311
2004-03-14	0.2298
2004-03-13	0.2298
2004-03-12	0.2298
2004-03-11	0.2316
2004-03-10	0.2291
2004-03-09	0.2299
2004-03-08	0.2311
2004-03-07	0.2309
2004-03-06	0.2309
2004-03-05	0.2309
2004-03-04	0.2276
2004-03-03	0.2275
2004-03-02	0.2274
2004-03-01	0.2324
2004-02-29	0.2334
2004-02-28	0.2334
2004-02-27	0.2334
2004-02-26	0.2325
2004-02-25	0.2339
2004-02-24	0.2375
2004-02-23	0.2338
2004-02-22	0.2333
2004-02-21	0.2333
2004-02-20	0.2333
2004-02-19	0.2373
2004-02-18	0.2375
2004-02-17	0.2401
2004-02-16	0.2382
2004-02-15	0.2382
2004-02-14	0.2382
2004-02-13	0.2382
2004-02-12	0.2393
2004-02-11	0.2394
2004-02-10	0.2387
2004-02-09	0.2384
2004-02-08	0.239
2004-02-07	0.239
2004-02-06	0.239
2004-02-05	0.2357
2004-02-04	0.2356
2004-02-03	0.2357
2004-02-02	0.2335
2004-02-01	0.2343
2004-01-31	0.2343
2004-01-30	0.2343
2004-01-29	0.234
2004-01-28	0.2345
2004-01-27	0.2376
2004-01-26	0.2344
2004-01-25	0.2372
2004-01-24	0.2372
2004-01-23	0.2372
2004-01-22	0.2389
2004-01-21	0.2367
2004-01-20	0.2355
2004-01-19	0.2327
2004-01-18	0.2327
2004-01-17	0.2327
2004-01-16	0.2327
2004-01-15	0.2366
2004-01-14	0.239
2004-01-13	0.2411
2004-01-12	0.2401
2004-01-11	0.2413
2004-01-10	0.2413
2004-01-09	0.2413
2004-01-08	0.2399
2004-01-07	0.2378
2004-01-06	0.2398
2004-01-05	0.2379
2004-01-04	0.2369
2004-01-03	0.2369
2004-01-02	0.2369
2004-01-01	0.2376
2003-12-31	0.2376
2003-12-30	0.2365
2003-12-29	0.236
2003-12-28	0.2349
2003-12-27	0.2349
2003-12-26	0.2349
2003-12-25	0.2362
2003-12-24	0.2362
2003-12-23	0.2342
2003-12-22	0.2344
2003-12-21	0.2348
2003-12-20	0.2348
2003-12-19	0.2348
2003-12-18	0.2355
2003-12-17	0.2345
2003-12-16	0.2341
2003-12-15	0.2334
2003-12-14	0.2334
2003-12-13	0.2334
2003-12-12	0.2334
2003-12-11	0.2319
2003-12-10	0.2328
2003-12-09	0.2331
2003-12-08	0.2325
2003-12-07	0.2312
2003-12-06	0.2312
2003-12-05	0.2312
2003-12-04	0.2285
2003-12-03	0.2288
2003-12-02	0.2283
2003-12-01	0.2272
2003-11-30	0.2278
2003-11-29	0.2278
2003-11-28	0.2278
2003-11-27	0.228
2003-11-26	0.228
2003-11-25	0.2234
2003-11-24	0.2236
2003-11-23	0.227
2003-11-22	0.227
2003-11-21	0.227
2003-11-20	0.2269
2003-11-19	0.2256
2003-11-18	0.2274
2003-11-17	0.2228
2003-11-16	0.2219
2003-11-15	0.2219
2003-11-14	0.2219
2003-11-13	0.2201
2003-11-12	0.2184
2003-11-11	0.2163
2003-11-10	0.2155
2003-11-09	0.2165
2003-11-08	0.2165
2003-11-07	0.2165
2003-11-06	0.2142
2003-11-05	0.2152
2003-11-04	0.2165
2003-11-03	0.2167
2003-11-02	0.2192
2003-11-01	0.2192
2003-10-31	0.2192
2003-10-30	0.2206
2003-10-29	0.2209
2003-10-28	0.2213
2003-10-27	0.2228
2003-10-26	0.2243
2003-10-25	0.2243
2003-10-24	0.2243
2003-10-23	0.2239
2003-10-22	0.2235
2003-10-21	0.2204
2003-10-20	0.2214
2003-10-19	0.2208
2003-10-18	0.2208
2003-10-17	0.2208
2003-10-16	0.2203
2003-10-15	0.2213
2003-10-14	0.2227
2003-10-13	0.2227
2003-10-12	0.2233
2003-10-11	0.2233
2003-10-10	0.2233
2003-10-09	0.2233
2003-10-08	0.2238
2003-10-07	0.2236
2003-10-06	0.223
2003-10-05	0.2206
2003-10-04	0.2206
2003-10-03	0.2206
2003-10-02	0.224
2003-10-01	0.2237
2003-09-30	0.2232
2003-09-29	0.2213
2003-09-28	0.2196
2003-09-27	0.2196
2003-09-26	0.2196
2003-09-25	0.2191
2003-09-24	0.2181
2003-09-23	0.2176
2003-09-22	0.2183
2003-09-21	0.2161
2003-09-20	0.2161
2003-09-19	0.2161
2003-09-18	0.2144
2003-09-17	0.216
2003-09-16	0.214
2003-09-15	0.2152
2003-09-14	0.2158
2003-09-13	0.2158
2003-09-12	0.2158
2003-09-11	0.2146
2003-09-10	0.2156
2003-09-09	0.2167
2003-09-08	0.2157
2003-09-07	0.2162
2003-09-06	0.2162
2003-09-05	0.2162
2003-09-04	0.2131
2003-09-03	0.2121
2003-09-02	0.2115
2003-09-01	0.2141
2003-08-31	0.2141
2003-08-30	0.2141
2003-08-29	0.2141
2003-08-28	0.2118
2003-08-27	0.2122
2003-08-26	0.213
2003-08-25	0.2119
2003-08-24	0.2116
2003-08-23	0.2116
2003-08-22	0.2116
2003-08-21	0.2123
2003-08-20	0.216
2003-08-19	0.2153
2003-08-18	0.2158
2003-08-17	0.2182
2003-08-16	0.2182
2003-08-15	0.2182
2003-08-14	0.2179
2003-08-13	0.2187
2003-08-12	0.219
2003-08-11	0.2204
2003-08-10	0.2201
2003-08-09	0.2201
2003-08-08	0.2201
2003-08-07	0.2215
2003-08-06	0.2217
2003-08-05	0.2218
2003-08-04	0.2221
2003-08-03	0.2194
2003-08-02	0.2194
2003-08-01	0.2194
2003-07-31	0.2184
2003-07-30	0.2196
2003-07-29	0.2216
2003-07-28	0.2223
2003-07-27	0.2227
2003-07-26	0.2227
2003-07-25	0.2227
2003-07-24	0.2225
2003-07-23	0.2225
2003-07-22	0.2205
2003-07-21	0.2218
2003-07-20	0.2208
2003-07-19	0.2208
2003-07-18	0.2208
2003-07-17	0.2193
2003-07-16	0.2184
2003-07-15	0.2167
2003-07-14	0.2188
2003-07-13	0.2186
2003-07-12	0.2186
2003-07-11	0.2186
2003-07-10	0.2206
2003-07-09	0.2204
2003-07-08	0.2194
2003-07-07	0.2188
2003-07-06	0.2222
2003-07-05	0.2222
2003-07-04	0.2222
2003-07-03	0.2222
2003-07-02	0.2228
2003-07-01	0.2235
2003-06-30	0.2217
2003-06-29	0.2223
2003-06-28	0.2223
2003-06-27	0.2223
2003-06-26	0.2222
2003-06-25	0.2253
2003-06-24	0.2256
2003-06-23	0.226
2003-06-22	0.2251
2003-06-21	0.2251
2003-06-20	0.2251
2003-06-19	0.2276
2003-06-18	0.2295
2003-06-17	0.2282
2003-06-16	0.2289
2003-06-15	0.2302
2003-06-14	0.2302
2003-06-13	0.2302
2003-06-12	0.2283
2003-06-11	0.2287
2003-06-10	0.2275
2003-06-09	0.2279
2003-06-08	0.2262
2003-06-07	0.2262
2003-06-06	0.2262
2003-06-05	0.2298
2003-06-04	0.2277
2003-06-03	0.2286
2003-06-02	0.2301
2003-06-01	0.2305
2003-05-31	0.2305
2003-05-30	0.2305
2003-05-29	0.2319
2003-05-28	0.2304
2003-05-27	0.2321
2003-05-26	0.2319
2003-05-25	0.2319
2003-05-24	0.2319
2003-05-23	0.2319
2003-05-22	0.2306
2003-05-21	0.2303
2003-05-20	0.2312
2003-05-19	0.2297
2003-05-18	0.2282
2003-05-17	0.2282
2003-05-16	0.2282
2003-05-15	0.2255
2003-05-14	0.2272
2003-05-13	0.2272
2003-05-12	0.2276
2003-05-11	0.2272
2003-05-10	0.2272
2003-05-09	0.2272
2003-05-08	0.2272
2003-05-07	0.2256
2003-05-06	0.2253
2003-05-05	0.2224
2003-05-04	0.2221
2003-05-03	0.2221
2003-05-02	0.2221
2003-05-01	0.222
2003-04-30	0.2206
2003-04-29	0.2198
2003-04-28	0.2187
2003-04-27	0.22
2003-04-26	0.22
2003-04-25	0.22
2003-04-24	0.2203
2003-04-23	0.2182
2003-04-22	0.2187
2003-04-21	0.2161
2003-04-20	0.2173
2003-04-19	0.2173
2003-04-18	0.2173
2003-04-17	0.2173
2003-04-16	0.2185
2003-04-15	0.2159
2003-04-14	0.216
2003-04-13	0.2157
2003-04-12	0.2157
2003-04-11	0.2157
2003-04-10	0.2167
2003-04-09	0.2163
2003-04-08	0.2166
2003-04-07	0.2159
2003-04-06	0.2168
2003-04-05	0.2168
2003-04-04	0.2168
2003-04-03	0.2172
2003-04-02	0.2176
2003-04-01	0.221
2003-03-31	0.2212
2003-03-30	0.2192
2003-03-29	0.2192
2003-03-28	0.2192
2003-03-27	0.2172
2003-03-26	0.2172
2003-03-25	0.2173
2003-03-24	0.2172
2003-03-23	0.2148
2003-03-22	0.2148
2003-03-21	0.2148
2003-03-20	0.2163
2003-03-19	0.216
2003-03-18	0.2172
2003-03-17	0.2178
2003-03-16	0.2195
2003-03-15	0.2195
2003-03-14	0.2195
2003-03-13	0.2207
2003-03-12	0.2236
2003-03-11	0.2244
2003-03-10	0.225
2003-03-09	0.2239
2003-03-08	0.2239
2003-03-07	0.2239
2003-03-06	0.224
2003-03-05	0.2251
2003-03-04	0.2233
2003-03-03	0.2236
2003-03-02	0.2216
2003-03-01	0.2216
2003-02-28	0.2216
2003-02-27	0.2205
2003-02-26	0.2211
2003-02-25	0.2208
2003-02-24	0.2207
2003-02-23	0.2198
2003-02-22	0.2198
2003-02-21	0.2198
2003-02-20	0.2206
2003-02-19	0.2192
2003-02-18	0.2179
2003-02-17	0.2198
2003-02-16	0.2198
2003-02-15	0.2198
2003-02-14	0.2198
2003-02-13	0.2208
2003-02-12	0.2184
2003-02-11	0.219
2003-02-10	0.2194
2003-02-09	0.2206
2003-02-08	0.2206
2003-02-07	0.2206
2003-02-06	0.2208
2003-02-05	0.2193
2003-02-04	0.2212
2003-02-03	0.219
2003-02-02	0.2192
2003-02-01	0.2192
2003-01-31	0.2192
2003-01-30	0.2199
2003-01-29	0.2201
2003-01-28	0.2198
2003-01-27	0.2207
2003-01-26	0.2211
2003-01-25	0.2211
2003-01-24	0.2211
2003-01-23	0.2191
2003-01-22	0.2189
2003-01-21	0.2192
2003-01-20	0.2183
2003-01-19	0.2183
2003-01-18	0.2183
2003-01-17	0.2183
2003-01-16	0.2177
2003-01-15	0.2159
2003-01-14	0.2161
2003-01-13	0.2159
2003-01-12	0.217
2003-01-11	0.217
2003-01-10	0.217
2003-01-09	0.2152
2003-01-08	0.2156
2003-01-07	0.2141
2003-01-06	0.2152
2003-01-05	0.2144
2003-01-04	0.2144
2003-01-03	0.2144
2003-01-02	0.2138
2003-01-01	0.2168
2002-12-31	0.2168
2002-12-30	0.2158
2002-12-29	0.2156
2002-12-28	0.2156
2002-12-27	0.2156
2002-12-26	0.214
2002-12-25	0.2131
2002-12-24	0.2131
2002-12-23	0.2119
2002-12-22	0.2109
2002-12-21	0.2109
2002-12-20	0.2109
2002-12-19	0.2112
2002-12-18	0.2106
2002-12-17	0.2104
2002-12-16	0.2083
2002-12-15	0.2085
2002-12-14	0.2085
2002-12-13	0.2085
2002-12-12	0.2076
2002-12-11	0.2062
2002-12-10	0.2064
2002-12-09	0.2067
2002-12-08	0.207
2002-12-07	0.207
2002-12-06	0.207
2002-12-05	0.2054
2002-12-04	0.205
2002-12-03	0.2042
2002-12-02	0.2046
2002-12-01	0.2035
2002-11-30	0.2035
2002-11-29	0.2035
2002-11-28	0.2027
2002-11-27	0.2027
2002-11-26	0.2031
2002-11-25	0.2028
2002-11-24	0.2042
2002-11-23	0.2042
2002-11-22	0.2042
2002-11-21	0.2052
2002-11-20	0.2055
2002-11-19	0.2057
2002-11-18	0.2068
2002-11-17	0.2071
2002-11-16	0.2071
2002-11-15	0.2071
2002-11-14	0.2064
2002-11-13	0.2065
2002-11-12	0.2082
2002-11-11	0.2076
2002-11-10	0.2085
2002-11-09	0.2085
2002-11-08	0.2085
2002-11-07	0.2074
2002-11-06	0.2068
2002-11-05	0.206
2002-11-04	0.2054
2002-11-03	0.2057
2002-11-02	0.2057
2002-11-01	0.2057
2002-10-31	0.2049
2002-10-30	0.2031
2002-10-29	0.2032
2002-10-28	0.2031
2002-10-27	0.2015
2002-10-26	0.2015
2002-10-25	0.2015
2002-10-24	0.2014
2002-10-23	0.2014
2002-10-22	0.2017
2002-10-21	0.2002
2002-10-20	0.2002
2002-10-19	0.2002
2002-10-18	0.2002
2002-10-17	0.2002
2002-10-16	0.2023
2002-10-15	0.202
2002-10-14	0.2039
2002-10-13	0.2037
2002-10-12	0.2037
2002-10-11	0.2037
2002-10-10	0.2034
2002-10-09	0.2042
2002-10-08	0.2018
2002-10-07	0.203
2002-10-06	0.2024
2002-10-05	0.2024
2002-10-04	0.2024
2002-10-03	0.204
2002-10-02	0.2039
2002-10-01	0.2033
2002-09-30	0.2042
2002-09-29	0.202
2002-09-28	0.202
2002-09-27	0.202
2002-09-26	0.2014
2002-09-25	0.2016
2002-09-24	0.2025
2002-09-23	0.2019
2002-09-22	0.2022
2002-09-21	0.2022
2002-09-20	0.2022
2002-09-19	0.2033
2002-09-18	0.2008
2002-09-17	0.1999
2002-09-16	0.1999
2002-09-15	0.2
2002-09-14	0.2
2002-09-13	0.2
2002-09-12	0.2017
2002-09-11	0.2009
2002-09-10	0.2017
2002-09-09	0.2024
2002-09-08	0.2027
2002-09-07	0.2027
2002-09-06	0.2027
2002-09-05	0.2049
2002-09-04	0.204
2002-09-03	0.2045
2002-09-02	0.2015
2002-09-01	0.2015
2002-08-31	0.2015
2002-08-30	0.2015
2002-08-29	0.2017
2002-08-28	0.2012
2002-08-27	0.2022
2002-08-26	0.2065
2002-08-25	0.1995
2002-08-24	0.1995
2002-08-23	0.1995
2002-08-22	0.1989
2002-08-21	0.2015
2002-08-20	0.2014
2002-08-19	0.1999
2002-08-18	0.2024
2002-08-17	0.2024
2002-08-16	0.2024
2002-08-15	0.2029
2002-08-14	0.2027
2002-08-13	0.2024
2002-08-12	0.2022
2002-08-11	0.2012
2002-08-10	0.2012
2002-08-09	0.2012
2002-08-08	0.1993
2002-08-07	0.2021
2002-08-06	0.1997
2002-08-05	0.2034
2002-08-04	0.205
2002-08-03	0.205
2002-08-02	0.205
2002-08-01	0.2043
2002-07-31	0.2029
2002-07-30	0.2033
2002-07-29	0.2027
2002-07-28	0.2052
2002-07-27	0.2052
2002-07-26	0.2052
2002-07-25	0.2085
2002-07-24	0.2066
2002-07-23	0.2043
2002-07-22	0.2079
2002-07-21	0.2081
2002-07-20	0.2081
2002-07-19	0.2081
2002-07-18	0.2071
2002-07-17	0.2069
2002-07-16	0.2067
2002-07-15	0.2061
2002-07-14	0.2031
2002-07-13	0.2031
2002-07-12	0.2031
2002-07-11	0.2036
2002-07-10	0.2026
2002-07-09	0.2031
2002-07-08	0.2026
2002-07-07	0.2009
2002-07-06	0.2009
2002-07-05	0.2009
2002-07-04	0.2026
2002-07-03	0.2026
2002-07-02	0.2031
2002-07-01	0.2039
2002-06-30	0.2049
2002-06-29	0.2049
2002-06-28	0.2049
2002-06-27	0.2039
2002-06-26	0.2036
2002-06-25	0.2022
2002-06-24	0.2017
2002-06-23	0.2019
2002-06-22	0.2019
2002-06-21	0.2019
2002-06-20	0.2002
2002-06-19	0.1984
2002-06-18	0.1966
2002-06-17	0.1951
2002-06-16	0.1955
2002-06-15	0.1955
2002-06-14	0.1955
2002-06-13	0.1948
2002-06-12	0.1949
2002-06-11	0.196
2002-06-10	0.1955
2002-06-09	0.1958
2002-06-08	0.1958
2002-06-07	0.1958
2002-06-06	0.1958
2002-06-05	0.1948
2002-06-04	0.1952
2002-06-03	0.1949
2002-06-02	0.1938
2002-06-01	0.1938
2002-05-31	0.1938
2002-05-30	0.1953
2002-05-29	0.1948
2002-05-28	0.1939
2002-05-27	0.1928
2002-05-26	0.1928
2002-05-25	0.1928
2002-05-24	0.1928
2002-05-23	0.1933
2002-05-22	0.1955
2002-05-21	0.1944
2002-05-20	0.1946
2002-05-19	0.1942
2002-05-18	0.1942
2002-05-17	0.1942
2002-05-16	0.192
2002-05-15	0.192
2002-05-14	0.1898
2002-05-13	0.1922
2002-05-12	0.1927
2002-05-11	0.1927
2002-05-10	0.1927
2002-05-09	0.1918
2002-05-08	0.1908
2002-05-07	0.1932
2002-05-06	0.1932
2002-05-05	0.1934
2002-05-04	0.1934
2002-05-03	0.1934
2002-05-02	0.1907
2002-05-01	0.1915
2002-04-30	0.19
2002-04-29	0.1896
2002-04-28	0.1892
2002-04-27	0.1892
2002-04-26	0.1892
2002-04-25	0.1884
2002-04-24	0.1868
2002-04-23	0.186
2002-04-22	0.1859
2002-04-21	0.1866
2002-04-20	0.1866
2002-04-19	0.1866
2002-04-18	0.1863
2002-04-17	0.1857
2002-04-16	0.1844
2002-04-15	0.1842
2002-04-14	0.1843
2002-04-13	0.1843
2002-04-12	0.1843
2002-04-11	0.185
2002-04-10	0.1841
2002-04-09	0.1843
2002-04-08	0.1833
2002-04-07	0.1845
2002-04-06	0.1845
2002-04-05	0.1845
2002-04-04	0.1844
2002-04-03	0.1851
2002-04-02	0.1845
2002-04-01	0.1848
2002-03-31	0.1823
2002-03-30	0.1823
2002-03-29	0.1823
2002-03-28	0.1823
2002-03-27	0.1829
2002-03-26	0.1841
2002-03-25	0.1844
2002-03-24	0.1843
2002-03-23	0.1843
2002-03-22	0.1843
2002-03-21	0.1855
2002-03-20	0.1855
2002-03-19	0.1852
2002-03-18	0.185
2002-03-17	0.1857
2002-03-16	0.1857
2002-03-15	0.1857
2002-03-14	0.1858
2002-03-13	0.1836
2002-03-12	0.1834
2002-03-11	0.1832
2002-03-10	0.1824
2002-03-09	0.1824
2002-03-08	0.1824
2002-03-07	0.1847
2002-03-06	0.1829
2002-03-05	0.1817
2002-03-04	0.1812
2002-03-03	0.1801
2002-03-02	0.1801
2002-03-01	0.1801
2002-02-28	0.1813
2002-02-27	0.1806
2002-02-26	0.1801
2002-02-25	0.1813
2002-02-24	0.1821
2002-02-23	0.1821
2002-02-22	0.1821
2002-02-21	0.1807
2002-02-20	0.181
2002-02-19	0.1823
2002-02-18	0.1812
2002-02-17	0.1812
2002-02-16	0.1812
2002-02-15	0.1812
2002-02-14	0.1815
2002-02-13	0.1812
2002-02-12	0.1827
2002-02-11	0.1823
2002-02-10	0.1823
2002-02-09	0.1823
2002-02-08	0.1823
2002-02-07	0.1823
2002-02-06	0.1818
2002-02-05	0.1813
2002-02-04	0.1814
2002-02-03	0.1795
2002-02-02	0.1795
2002-02-01	0.1795
2002-01-31	0.1791
2002-01-30	0.1804
2002-01-29	0.1811
2002-01-28	0.1806
2002-01-27	0.1808
2002-01-26	0.1808
2002-01-25	0.1808
2002-01-24	0.1839
2002-01-23	0.1843
2002-01-22	0.1854
2002-01-21	0.1855
2002-01-20	0.185
2002-01-19	0.185
2002-01-18	0.185
2002-01-17	0.1844
2002-01-16	0.1849
2002-01-15	0.1841
2002-01-14	0.1855
2002-01-13	0.1857
2002-01-12	0.1857
2002-01-11	0.1857
2002-01-10	0.1849
2002-01-09	0.185
2002-01-08	0.1857
2002-01-07	0.1863
2002-01-06	0.186
2002-01-05	0.186
2002-01-04	0.186
2002-01-03	0.1859
2002-01-02	0.1866
2002-01-01	0.1851
2001-12-31	0.1851
2001-12-30	0.183
2001-12-29	0.183
2001-12-28	0.183
2001-12-27	0.1827
2001-12-26	0.1812
2001-12-25	0.181
2001-12-24	0.181
2001-12-23	0.1854
2001-12-22	0.1854
2001-12-21	0.1854
2001-12-20	0.1874
2001-12-19	0.1864
2001-12-18	0.1869
2001-12-17	0.187
2001-12-16	0.1876
2001-12-15	0.1876
2001-12-14	0.1876
2001-12-13	0.1851
2001-12-12	0.1862
2001-12-11	0.1848
2001-12-10	0.1838
2001-12-09	0.1842
2001-12-08	0.1842
2001-12-07	0.1842
2001-12-06	0.1854
2001-12-05	0.1842
2001-12-04	0.1849
2001-12-03	0.1847
2001-12-02	0.1866
2001-12-01	0.1866
2001-11-30	0.1866
2001-11-29	0.1851
2001-11-28	0.1859
2001-11-27	0.1847
2001-11-26	0.184
2001-11-25	0.1837
2001-11-24	0.1837
2001-11-23	0.1837
2001-11-22	0.1852
2001-11-21	0.1852
2001-11-20	0.1856
2001-11-19	0.1846
2001-11-18	0.1848
2001-11-17	0.1848
2001-11-16	0.1848
2001-11-15	0.1843
2001-11-14	0.1842
2001-11-13	0.1834
2001-11-12	0.1872

forex