Franco suizo<=>Dólar de Islas Caimán. precios históricos. Actualización diaria
| date | CHF/KYD |
|---|---|
| 2012-02-18 | 0.8945 |
| 2012-02-17 | 0.8927 |
| 2012-02-16 | 0.8846 |
| 2012-02-15 | 0.8934 |
| 2012-02-14 | 0.8931 |
| 2012-02-13 | 0.8968 |
| 2012-02-12 | 0.898 |
| 2012-02-11 | 0.898 |
| 2012-02-10 | 0.8992 |
| 2012-02-09 | 0.898 |
| 2012-02-08 | 0.8985 |
| 2012-02-07 | 0.8913 |
| 2012-02-06 | 0.8895 |
| 2012-02-05 | 0.8956 |
| 2012-02-04 | 0.8956 |
| 2012-02-03 | 0.8928 |
| 2012-02-02 | 0.8965 |
| 2012-02-01 | 0.891 |
| 2012-01-31 | 0.8977 |
| 2012-01-30 | 0.897 |
| 2012-01-29 | 0.8917 |
| 2012-01-28 | 0.8917 |
| 2012-01-27 | 0.8911 |
| 2012-01-26 | 0.8893 |
| 2012-01-25 | 0.8832 |
| 2012-01-24 | 0.8837 |
| 2012-01-23 | 0.8751 |
| 2012-01-22 | 0.8762 |
| 2012-01-21 | 0.8762 |
| 2012-01-20 | 0.8794 |
| 2012-01-19 | 0.866 |
| 2012-01-18 | 0.866 |
| 2012-01-17 | 0.8623 |
| 2012-01-16 | 0.8635 |
| 2012-01-15 | 0.8662 |
| 2012-01-14 | 0.8662 |
| 2012-01-13 | 0.868 |
| 2012-01-12 | 0.8597 |
| 2012-01-11 | 0.8615 |
| 2012-01-10 | 0.8645 |
| 2012-01-09 | 0.8575 |
| 2012-01-08 | 0.8617 |
| 2012-01-07 | 0.8617 |
| 2012-01-06 | 0.8608 |
| 2012-01-05 | 0.8703 |
| 2012-01-04 | 0.8779 |
| 2012-01-03 | 0.8737 |
| 2012-01-02 | 0.8729 |
| 2012-01-01 | 0.8715 |
| 2011-12-31 | 0.8715 |
| 2011-12-30 | 0.871 |
| 2011-12-29 | 0.8684 |
| 2011-12-28 | 0.8779 |
| 2011-12-27 | 0.8763 |
| 2011-12-26 | 0.8752 |
| 2011-12-25 | 0.8762 |
| 2011-12-24 | 0.8762 |
| 2011-12-23 | 0.877 |
| 2011-12-22 | 0.8762 |
| 2011-12-21 | 0.8824 |
| 2011-12-20 | 0.8749 |
| 2011-12-19 | 0.8741 |
| 2011-12-18 | 0.8726 |
| 2011-12-17 | 0.8726 |
| 2011-12-16 | 0.8736 |
| 2011-12-15 | 0.8602 |
| 2011-12-14 | 0.8674 |
| 2011-12-13 | 0.874 |
| 2011-12-12 | 0.8851 |
| 2011-12-11 | 0.8909 |
| 2011-12-10 | 0.8909 |
| 2011-12-09 | 0.8862 |
| 2011-12-08 | 0.8861 |
| 2011-12-07 | 0.8861 |
| 2011-12-06 | 0.8887 |
| 2011-12-05 | 0.8896 |
| 2011-12-04 | 0.8956 |
| 2011-12-03 | 0.8956 |
| 2011-12-02 | 0.8943 |
| 2011-12-01 | 0.8965 |
| 2011-11-30 | 0.8918 |
| 2011-11-29 | 0.8881 |
| 2011-11-28 | 0.8851 |
| 2011-11-27 | 0.8931 |
| 2011-11-26 | 0.8931 |
| 2011-11-25 | 0.8899 |
| 2011-11-24 | 0.8927 |
| 2011-11-23 | 0.8951 |
| 2011-11-22 | 0.8943 |
| 2011-11-21 | 0.8947 |
| 2011-11-20 | 0.9003 |
| 2011-11-19 | 0.9003 |
| 2011-11-18 | 0.8922 |
| 2011-11-17 | 0.8906 |
| 2011-11-16 | 0.8938 |
| 2011-11-15 | 0.9022 |
| 2011-11-14 | 0.91 |
| 2011-11-13 | 0.9041 |
| 2011-11-12 | 0.9041 |
| 2011-11-11 | 0.9051 |
| 2011-11-10 | 0.9011 |
| 2011-11-09 | 0.9161 |
| 2011-11-08 | 0.9068 |
| 2011-11-07 | 0.918 |
| 2011-11-06 | 0.9286 |
| 2011-11-05 | 0.9286 |
| 2011-11-04 | 0.9321 |
| 2011-11-03 | 0.9244 |
| 2011-11-02 | 0.9247 |
| 2011-11-01 | 0.933 |
| 2011-10-31 | 0.9424 |
| 2011-10-30 | 0.9493 |
| 2011-10-29 | 0.9493 |
| 2011-10-28 | 0.9525 |
| 2011-10-27 | 0.9342 |
| 2011-10-26 | 0.9343 |
| 2011-10-25 | 0.9308 |
| 2011-10-24 | 0.9276 |
| 2011-10-23 | 0.9197 |
| 2011-10-22 | 0.9197 |
| 2011-10-21 | 0.9245 |
| 2011-10-20 | 0.9076 |
| 2011-10-19 | 0.9118 |
| 2011-10-18 | 0.9155 |
| 2011-10-17 | 0.9179 |
| 2011-10-16 | 0.9132 |
| 2011-10-15 | 0.9132 |
| 2011-10-14 | 0.9114 |
| 2011-10-13 | 0.9147 |
| 2011-10-12 | 0.9004 |
| 2011-10-11 | 0.9076 |
| 2011-10-10 | 0.8879 |
| 2011-10-09 | 0.891 |
| 2011-10-08 | 0.891 |
| 2011-10-07 | 0.8906 |
| 2011-10-06 | 0.8883 |
| 2011-10-05 | 0.8904 |
| 2011-10-04 | 0.8912 |
| 2011-10-03 | 0.9008 |
| 2011-10-02 | 0.9109 |
| 2011-10-01 | 0.9109 |
| 2011-09-30 | 0.9129 |
| 2011-09-29 | 0.9105 |
| 2011-09-28 | 0.9126 |
| 2011-09-27 | 0.9104 |
| 2011-09-26 | 0.9107 |
| 2011-09-25 | 0.9107 |
| 2011-09-24 | 0.9107 |
| 2011-09-23 | 0.9053 |
| 2011-09-22 | 0.9106 |
| 2011-09-21 | 0.9243 |
| 2011-09-20 | 0.9197 |
| 2011-09-19 | 0.9304 |
| 2011-09-18 | 0.938 |
| 2011-09-17 | 0.938 |
| 2011-09-16 | 0.9391 |
| 2011-09-15 | 0.9317 |
| 2011-09-14 | 0.9303 |
| 2011-09-13 | 0.9311 |
| 2011-09-12 | 0.9249 |
| 2011-09-11 | 0.9323 |
| 2011-09-10 | 0.9465 |
| 2011-09-09 | 0.9467 |
| 2011-09-08 | 0.9491 |
| 2011-09-07 | 0.9515 |
| 2011-09-06 | 0.9567 |
| 2011-09-05 | 1.0518 |
| 2011-09-04 | 1.0563 |
| 2011-09-03 | 1.0563 |
| 2011-09-02 | 1.0461 |
| 2011-09-01 | 1.04 |
| 2011-08-31 | 1.0229 |
| 2011-08-30 | 1.0047 |
| 2011-08-29 | 1.0014 |
| 2011-08-28 | 1.0331 |
| 2011-08-27 | 1.0331 |
| 2011-08-26 | 1.0109 |
| 2011-08-25 | 1.0342 |
| 2011-08-24 | 1.0307 |
| 2011-08-23 | 1.0298 |
| 2011-08-22 | 1.0407 |
| 2011-08-21 | 1.0373 |
| 2011-08-20 | 1.0373 |
| 2011-08-19 | 1.0391 |
| 2011-08-18 | 1.0405 |
| 2011-08-17 | 1.0378 |
| 2011-08-16 | 1.0349 |
| 2011-08-15 | 1.0367 |
| 2011-08-14 | 1.071 |
| 2011-08-13 | 1.071 |
| 2011-08-12 | 1.0502 |
| 2011-08-11 | 1.0754 |
| 2011-08-10 | 1.1456 |
| 2011-08-09 | 1.1197 |
| 2011-08-08 | 1.0994 |
| 2011-08-07 | 1.0698 |
| 2011-08-06 | 1.0698 |
| 2011-08-05 | 1.0664 |
| 2011-08-04 | 1.0905 |
| 2011-08-03 | 1.0511 |
| 2011-08-02 | 1.077 |
| 2011-08-01 | 1.0536 |
| 2011-07-31 | 1.0236 |
| 2011-07-30 | 1.0272 |
| 2011-07-29 | 1.0376 |
| 2011-07-28 | 1.0249 |
| 2011-07-27 | 1.0334 |
| 2011-07-26 | 1.0174 |
| 2011-07-25 | 1.02 |
| 2011-07-24 | 0.9905 |
| 2011-07-23 | 0.9905 |
| 2011-07-22 | 1.0032 |
| 2011-07-21 | 0.9921 |
| 2011-07-20 | 0.735 |
| 2011-07-19 | 1.5481 |
| 2011-07-18 | 1 |
| 2011-07-17 | 0.991 |
| 2011-07-16 | 1.0057 |
| 2011-07-15 | 1.0077 |
| 2011-07-14 | 1.0058 |
| 2011-07-13 | 0.9929 |
| 2011-07-12 | 0.9881 |
| 2011-07-11 | 0.9926 |
| 2011-07-10 | 0.9731 |
| 2011-07-09 | 0.9731 |
| 2011-07-08 | 0.9871 |
| 2011-07-07 | 0.9683 |
| 2011-07-06 | 0.9845 |
| 2011-07-05 | 0.978 |
| 2011-07-04 | 0.9673 |
| 2011-07-03 | 0.968 |
| 2011-07-02 | 0.968 |
| 2011-07-01 | 0.9648 |
| 2011-06-30 | 0.9729 |
| 2011-06-29 | 0.9757 |
| 2011-06-28 | 0.9812 |
| 2011-06-27 | 0.9711 |
| 2011-06-26 | 0.9804 |
| 2011-06-25 | 0.9804 |
| 2011-06-24 | 0.9889 |
| 2011-06-23 | 0.9808 |
| 2011-06-22 | 0.9782 |
| 2011-06-21 | 0.9705 |
| 2011-06-20 | 0.9663 |
| 2011-06-19 | 0.9671 |
| 2011-06-18 | 0.9671 |
| 2011-06-17 | 0.9589 |
| 2011-06-16 | 0.9652 |
| 2011-06-15 | 0.9777 |
| 2011-06-14 | 0.9691 |
| 2011-06-13 | 0.9752 |
| 2011-06-12 | 0.9686 |
| 2011-06-11 | 0.9686 |
| 2011-06-10 | 0.985 |
| 2011-06-09 | 0.9803 |
| 2011-06-08 | 0.9852 |
| 2011-06-07 | 0.9729 |
| 2011-06-06 | 0.9851 |
| 2011-06-05 | 0.9838 |
| 2011-06-04 | 0.9838 |
| 2011-06-03 | 0.9739 |
| 2011-06-02 | 0.9638 |
| 2011-06-01 | 0.9786 |
| 2011-05-31 | 0.9608 |
| 2011-05-30 | 0.9629 |
| 2011-05-29 | 0.9641 |
| 2011-05-28 | 0.9641 |
| 2011-05-27 | 0.9562 |
| 2011-05-26 | 0.9486 |
| 2011-05-25 | 0.9374 |
| 2011-05-24 | 0.928 |
| 2011-05-23 | 0.9281 |
| 2011-05-22 | 0.9326 |
| 2011-05-21 | 0.9326 |
| 2011-05-20 | 0.9445 |
| 2011-05-19 | 0.9283 |
| 2011-05-18 | 0.9306 |
| 2011-05-17 | 0.9238 |
| 2011-05-16 | 0.923 |
| 2011-05-15 | 0.9161 |
| 2011-05-14 | 0.9163 |
| 2011-05-13 | 0.924 |
| 2011-05-12 | 0.9265 |
| 2011-05-11 | 0.938 |
| 2011-05-10 | 0.9273 |
| 2011-05-09 | 0.9429 |
| 2011-05-08 | 0.9296 |
| 2011-05-07 | 0.9296 |
| 2011-05-06 | 0.95 |
| 2011-05-05 | 0.9612 |
| 2011-05-04 | 0.9491 |
| 2011-05-03 | 0.9484 |
| 2011-05-02 | 0.9481 |
| 2011-05-01 | 0.9463 |
| 2011-04-30 | 0.9463 |
| 2011-04-29 | 0.9486 |
| 2011-04-28 | 0.9387 |
| 2011-04-27 | 0.9301 |
| 2011-04-26 | 0.9317 |
| 2011-04-25 | 0.9302 |
| 2011-04-24 | 0.9272 |
| 2011-04-23 | 0.9272 |
| 2011-04-22 | 0.9267 |
| 2011-04-21 | 0.9259 |
| 2011-04-20 | 0.9151 |
| 2011-04-19 | 0.9026 |
| 2011-04-18 | 0.9243 |
| 2011-04-17 | 0.9172 |
| 2011-04-16 | 0.9172 |
| 2011-04-15 | 0.9233 |
| 2011-04-14 | 0.9144 |
| 2011-04-13 | 0.9165 |
| 2011-04-12 | 0.9094 |
| 2011-04-11 | 0.9072 |
| 2011-04-10 | 0.9016 |
| 2011-04-09 | 0.9017 |
| 2011-04-08 | 0.8972 |
| 2011-04-07 | 0.8961 |
| 2011-04-06 | 0.8892 |
| 2011-04-05 | 0.8843 |
| 2011-04-04 | 0.8886 |
| 2011-04-03 | 0.8895 |
| 2011-04-02 | 0.8899 |
| 2011-04-01 | 0.8835 |
| 2011-03-31 | 0.8907 |
| 2011-03-30 | 0.889 |
| 2011-03-29 | 0.8887 |
| 2011-03-28 | 0.8935 |
| 2011-03-27 | 0.8927 |
| 2011-03-26 | 0.8926 |
| 2011-03-25 | 0.8965 |
| 2011-03-24 | 0.897 |
| 2011-03-23 | 0.9074 |
| 2011-03-22 | 0.9104 |
| 2011-03-21 | 0.9035 |
| 2011-03-20 | 0.9031 |
| 2011-03-19 | 0.9031 |
| 2011-03-18 | 0.9043 |
| 2011-03-17 | 0.9048 |
| 2011-03-16 | 0.9127 |
| 2011-03-15 | 0.8913 |
| 2011-03-14 | 0.8829 |
| 2011-03-13 | 0.8786 |
| 2011-03-12 | 0.8786 |
| 2011-03-11 | 0.8671 |
| 2011-03-10 | 0.8762 |
| 2011-03-09 | 0.8708 |
| 2011-03-08 | 0.8715 |
| 2011-03-07 | 0.8761 |
| 2011-03-06 | 0.8735 |
| 2011-03-05 | 0.8742 |
| 2011-03-04 | 0.875 |
| 2011-03-03 | 0.8636 |
| 2011-03-02 | 0.8708 |
| 2011-03-01 | 0.8768 |
| 2011-02-28 | 0.868 |
| 2011-02-27 | 0.8746 |
| 2011-02-26 | 0.8747 |
| 2011-02-25 | 0.8787 |
| 2011-02-24 | 0.874 |
| 2011-02-23 | 0.8657 |
| 2011-02-22 | 0.8583 |
| 2011-02-21 | 0.857 |
| 2011-02-20 | 0.8614 |
| 2011-02-19 | 0.8613 |
| 2011-02-18 | 0.8531 |
| 2011-02-17 | 0.8519 |
| 2011-02-16 | 0.8429 |
| 2011-02-15 | 0.8409 |
| 2011-02-14 | 0.8391 |
| 2011-02-13 | 0.8431 |
| 2011-02-12 | 0.8431 |
| 2011-02-11 | 0.8361 |
| 2011-02-10 | 0.8433 |
| 2011-02-09 | 0.8415 |
| 2011-02-08 | 0.8408 |
| 2011-02-07 | 0.8504 |
| 2011-02-06 | 0.855 |
| 2011-02-05 | 0.8574 |
| 2011-02-04 | 0.8528 |
| 2011-02-03 | 0.8685 |
| 2011-02-02 | 0.8647 |
| 2011-02-01 | 0.86 |
| 2011-01-31 | 0.8524 |
| 2011-01-30 | 0.8523 |
| 2011-01-29 | 0.8523 |
| 2011-01-28 | 0.8675 |
| 2011-01-27 | 0.8558 |
| 2011-01-26 | 0.8587 |
| 2011-01-25 | 0.8591 |
| 2011-01-24 | 0.851 |
| 2011-01-23 | 0.8445 |
| 2011-01-22 | 0.8445 |
| 2011-01-21 | 0.8395 |
| 2011-01-20 | 0.8373 |
| 2011-01-19 | 0.8482 |
| 2011-01-18 | 0.8355 |
| 2011-01-17 | 0.8442 |
| 2011-01-16 | 0.8442 |
| 2011-01-15 | 0.8442 |
| 2011-01-14 | 0.8385 |
| 2011-01-13 | 0.8255 |
| 2011-01-12 | 0.8302 |
| 2011-01-11 | 0.8294 |
| 2011-01-10 | 0.8362 |
| 2011-01-09 | 0.8566 |
| 2011-01-08 | 0.8402 |
| 2011-01-07 | 0.845 |
| 2011-01-06 | 0.8494 |
| 2011-01-05 | 0.8475 |
| 2011-01-04 | 0.8586 |
| 2011-01-03 | 0.8634 |
| 2011-01-02 | 0.8633 |
| 2011-01-01 | 0.8633 |
| 2010-12-31 | 0.8613 |
| 2010-12-30 | 0.8627 |
| 2010-12-29 | 0.8521 |
| 2010-12-28 | 0.8616 |
| 2010-12-27 | 0.8413 |
| 2010-12-26 | 0.8439 |
| 2010-12-25 | 0.8438 |
| 2010-12-24 | 0.8432 |
| 2010-12-23 | 0.8459 |
| 2010-12-22 | 0.8533 |
| 2010-12-21 | 0.8512 |
| 2010-12-20 | 0.8422 |
| 2010-12-19 | 0.8422 |
| 2010-12-18 | 0.8422 |
| 2010-12-17 | 0.8434 |
| 2010-12-16 | 0.8395 |
| 2010-12-15 | 0.8458 |
| 2010-12-14 | 0.8458 |
| 2010-12-13 | 0.825 |
| 2010-12-12 | 0.8288 |
| 2010-12-11 | 0.8288 |
| 2010-12-10 | 0.8379 |
| 2010-12-09 | 0.8293 |
| 2010-12-08 | 0.8206 |
| 2010-12-07 | 0.827 |
| 2010-12-06 | 0.8298 |
| 2010-12-05 | 0.8207 |
| 2010-12-04 | 0.8208 |
| 2010-12-03 | 0.8194 |
| 2010-12-02 | 0.8109 |
| 2010-12-01 | 0.8009 |
| 2010-11-30 | 0.8157 |
| 2010-11-29 | 0.8175 |
| 2010-11-28 | 0.8133 |
| 2010-11-27 | 0.8133 |
| 2010-11-26 | 0.814 |
| 2010-11-25 | 0.8092 |
| 2010-11-24 | 0.8287 |
| 2010-11-23 | 0.8251 |
| 2010-11-22 | 0.8298 |
| 2010-11-21 | 0.818 |
| 2010-11-20 | 0.818 |
| 2010-11-19 | 0.815 |
| 2010-11-18 | 0.8088 |
| 2010-11-17 | 0.816 |
| 2010-11-16 | 0.8212 |
| 2010-11-15 | 0.8311 |
| 2010-11-14 | 0.8389 |
| 2010-11-13 | 0.831 |
| 2010-11-12 | 0.8224 |
| 2010-11-11 | 0.8418 |
| 2010-11-10 | 0.8334 |
| 2010-11-09 | 0.8448 |
| 2010-11-08 | 0.844 |
| 2010-11-07 | 0.8429 |
| 2010-11-06 | 0.8429 |
| 2010-11-05 | 0.8544 |
| 2010-11-04 | 0.8407 |
| 2010-11-03 | 0.8276 |
| 2010-11-02 | 0.8206 |
| 2010-11-01 | 0.8217 |
| 2010-10-31 | 0.8223 |
| 2010-10-30 | 0.8222 |
| 2010-10-29 | 0.8237 |
| 2010-10-28 | 0.8158 |
| 2010-10-27 | 0.8224 |
| 2010-10-26 | 0.8298 |
| 2010-10-25 | 0.8392 |
| 2010-10-24 | 0.833 |
| 2010-10-23 | 0.833 |
| 2010-10-22 | 0.8264 |
| 2010-10-21 | 0.8386 |
| 2010-10-20 | 0.8294 |
| 2010-10-19 | 0.8482 |
| 2010-10-18 | 0.8392 |
| 2010-10-17 | 0.8451 |
| 2010-10-16 | 0.8478 |
| 2010-10-15 | 0.8488 |
| 2010-10-14 | 0.852 |
| 2010-10-13 | 0.8458 |
| 2010-10-12 | 0.8436 |
| 2010-10-11 | 0.8467 |
| 2010-10-10 | 0.8384 |
| 2010-10-09 | 0.8384 |
| 2010-10-08 | 0.8412 |
| 2010-10-07 | 0.8379 |
| 2010-10-06 | 0.8474 |
| 2010-10-05 | 0.8284 |
| 2010-10-04 | 0.8514 |
| 2010-10-03 | 0.8418 |
| 2010-10-02 | 0.8418 |
| 2010-10-01 | 0.8346 |
| 2010-09-30 | 0.8317 |
| 2010-09-29 | 0.8118 |
| 2010-09-28 | 0.8153 |
| 2010-09-27 | 0.8162 |
| 2010-09-26 | 0.8222 |
| 2010-09-25 | 0.8222 |
| 2010-09-24 | 0.8148 |
| 2010-09-23 | 0.8268 |
| 2010-09-22 | 0.8102 |
| 2010-09-21 | 0.8016 |
| 2010-09-20 | 0.807 |
| 2010-09-19 | 0.8021 |
| 2010-09-18 | 0.8021 |
| 2010-09-17 | 0.8048 |
| 2010-09-16 | 0.7887 |
| 2010-09-15 | 0.8022 |
| 2010-09-14 | 0.804 |
| 2010-09-13 | 0.7981 |
| 2010-09-12 | 0.7932 |
| 2010-09-11 | 0.7933 |
| 2010-09-10 | 0.7994 |
| 2010-09-09 | 0.801 |
| 2010-09-08 | 0.8083 |
| 2010-09-07 | 1.6993 |
| 2010-09-06 | 0.8036 |
| 2010-09-05 | 0.7973 |
| 2010-09-04 | 0.7973 |
| 2010-09-03 | 0.7935 |
| 2010-09-02 | 0.8001 |
| 2010-09-01 | 0.7995 |
| 2010-08-31 | 0.7978 |
| 2010-08-30 | 0.8229 |
| 2010-08-29 | 0.8216 |
| 2010-08-28 | 0.8216 |
| 2010-08-27 | 0.8147 |
| 2010-08-26 | 0.7955 |
| 2010-08-25 | 0.793 |
| 2010-08-24 | 0.7942 |
| 2010-08-23 | 0.7864 |
| 2010-08-22 | 0.7869 |
| 2010-08-21 | 0.7869 |
| 2010-08-20 | 0.7877 |
| 2010-08-19 | 0.8084 |
| 2010-08-18 | 0.7989 |
| 2010-08-17 | 0.7964 |
| 2010-08-16 | 0.8037 |
| 2010-08-15 | 0.7927 |
| 2010-08-14 | 0.7927 |
| 2010-08-13 | 0.798 |
| 2010-08-12 | 0.7785 |
| 2010-08-11 | 0.7847 |
| 2010-08-10 | 0.774 |
| 2010-08-09 | 0.7736 |
| 2010-08-08 | 0.7725 |
| 2010-08-07 | 0.7725 |
| 2010-08-06 | 0.7745 |
| 2010-08-05 | 0.7745 |
| 2010-08-04 | 0.771 |
| 2010-08-03 | 0.7774 |
| 2010-08-02 | 0.7747 |
| 2010-08-01 | 0.7806 |
| 2010-07-31 | 0.7806 |
| 2010-07-30 | 0.7783 |
| 2010-07-29 | 0.7786 |
| 2010-07-28 | 0.7674 |
| 2010-07-27 | 0.7667 |
| 2010-07-26 | 0.7696 |
| 2010-07-25 | 0.7752 |
| 2010-07-24 | 0.7752 |
| 2010-07-23 | 0.7684 |
| 2010-07-22 | 0.7746 |
| 2010-07-21 | 0.7754 |
| 2010-07-20 | 0.7681 |
| 2010-07-19 | 0.7702 |
| 2010-07-18 | 0.7777 |
| 2010-07-17 | 0.7777 |
| 2010-07-16 | 0.7754 |
| 2010-07-15 | 0.7715 |
| 2010-07-14 | 0.7681 |
| 2010-07-13 | 0.7495 |
| 2010-07-12 | 0.7523 |
| 2010-07-11 | 0.7557 |
| 2010-07-10 | 0.7557 |
| 2010-07-09 | 0.7526 |
| 2010-07-08 | 0.755 |
| 2010-07-07 | 0.7586 |
| 2010-07-06 | 0.7546 |
| 2010-07-05 | 0.7714 |
| 2010-07-04 | 0.7522 |
| 2010-07-03 | 0.7504 |
| 2010-07-02 | 0.7468 |
| 2010-07-01 | 0.7512 |
| 2010-06-30 | 0.7559 |
| 2010-06-29 | 0.7573 |
| 2010-06-28 | 0.7478 |
| 2010-06-27 | 0.7455 |
| 2010-06-26 | 0.7455 |
| 2010-06-25 | 0.7463 |
| 2010-06-24 | 0.7322 |
| 2010-06-23 | 0.7418 |
| 2010-06-22 | 0.7425 |
| 2010-06-21 | 0.7382 |
| 2010-06-20 | 0.7342 |
| 2010-06-19 | 0.7342 |
| 2010-06-18 | 0.7306 |
| 2010-06-17 | 0.7334 |
| 2010-06-16 | 0.7257 |
| 2010-06-15 | 0.7233 |
| 2010-06-14 | 0.7235 |
| 2010-06-13 | 0.7264 |
| 2010-06-12 | 0.7264 |
| 2010-06-11 | 0.7249 |
| 2010-06-10 | 0.7067 |
| 2010-06-09 | 0.7035 |
| 2010-06-08 | 0.7021 |
| 2010-06-07 | 0.7221 |
| 2010-06-06 | 0.7233 |
| 2010-06-05 | 0.7233 |
| 2010-06-04 | 0.7257 |
| 2010-06-03 | 0.7173 |
| 2010-06-02 | 0.7132 |
| 2010-06-01 | 0.7135 |
| 2010-05-31 | 0.7027 |
| 2010-05-30 | 0.7042 |
| 2010-05-29 | 0.7042 |
| 2010-05-28 | 0.7062 |
| 2010-05-27 | 0.7007 |
| 2010-05-26 | 0.7073 |
| 2010-05-25 | 0.6945 |
| 2010-05-24 | 0.7001 |
| 2010-05-23 | 0.7027 |
| 2010-05-22 | 0.7027 |
| 2010-05-21 | 0.7007 |
| 2010-05-20 | 0.6933 |
| 2010-05-19 | 0.6957 |
| 2010-05-18 | 0.7193 |
| 2010-05-17 | 0.7139 |
| 2010-05-16 | 0.7224 |
| 2010-05-15 | 0.7224 |
| 2010-05-14 | 0.7228 |
| 2010-05-13 | 0.7282 |
| 2010-05-12 | 0.7421 |
| 2010-05-11 | 0.7412 |
| 2010-05-10 | 0.771 |
| 2010-05-09 | 0.7306 |
| 2010-05-08 | 0.7306 |
| 2010-05-07 | 0.7312 |
| 2010-05-06 | 0.7323 |
| 2010-05-05 | 0.7524 |
| 2010-05-04 | 0.7621 |
| 2010-05-03 | 0.7622 |
| 2010-05-02 | 0.7706 |
| 2010-05-01 | 0.7706 |
| 2010-04-30 | 0.7714 |
| 2010-04-29 | 0.7713 |
| 2010-04-28 | 0.7709 |
| 2010-04-27 | 0.7713 |
| 2010-04-26 | 0.7699 |
| 2010-04-25 | 0.7701 |
| 2010-04-24 | 0.7701 |
| 2010-04-23 | 0.7703 |
| 2010-04-22 | 0.7715 |
| 2010-04-21 | 0.7713 |
| 2010-04-20 | 0.7702 |
| 2010-04-19 | 0.7711 |
| 2010-04-18 | 0.7709 |
| 2010-04-17 | 0.7709 |
| 2010-04-16 | 0.7713 |
| 2010-04-15 | 0.7713 |
| 2010-04-14 | 0.769 |
| 2010-04-13 | 0.7701 |
| 2010-04-12 | 0.7677 |
| 2010-04-11 | 0.7694 |
| 2010-04-10 | 0.7694 |
| 2010-04-09 | 0.7683 |
| 2010-04-08 | 0.7526 |
| 2010-04-07 | 0.7716 |
| 2010-04-06 | 0.7577 |
| 2010-04-05 | 0.77 |
| 2010-04-04 | 0.7778 |
| 2010-04-03 | 0.7778 |
| 2010-04-02 | 0.7697 |
| 2010-04-01 | 0.7699 |
| 2010-03-31 | 0.7817 |
| 2010-03-30 | 0.7776 |
| 2010-03-29 | 0.7767 |
| 2010-03-28 | 0.7672 |
| 2010-03-27 | 0.7672 |
| 2010-03-26 | 0.7674 |
| 2010-03-25 | 0.7686 |
| 2010-03-24 | 0.7662 |
| 2010-03-23 | 0.7689 |
| 2010-03-22 | 0.761 |
| 2010-03-21 | 0.7642 |
| 2010-03-20 | 0.7642 |
| 2010-03-19 | 0.765 |
| 2010-03-18 | 0.7695 |
| 2010-03-17 | 0.7795 |
| 2010-03-16 | 0.7661 |
| 2010-03-15 | 0.7652 |
| 2010-03-14 | 0.7622 |
| 2010-03-13 | 0.7622 |
| 2010-03-12 | 0.7644 |
| 2010-03-11 | 0.7611 |
| 2010-03-10 | 0.7616 |
| 2010-03-09 | 0.7611 |
| 2010-03-08 | 0.7607 |
| 2010-03-07 | 0.7602 |
| 2010-03-06 | 0.7602 |
| 2010-03-05 | 0.7602 |
| 2010-03-04 | 0.7609 |
| 2010-03-03 | 0.7641 |
| 2010-03-02 | 0.7602 |
| 2010-03-01 | 0.7602 |
| 2010-02-28 | 0.7515 |
| 2010-02-27 | 0.7515 |
| 2010-02-26 | 0.7519 |
| 2010-02-25 | 0.7472 |
| 2010-02-24 | 0.7507 |
| 2010-02-23 | 0.7516 |
| 2010-02-22 | 0.7551 |
| 2010-02-21 | 0.748 |
| 2010-02-20 | 0.748 |
| 2010-02-19 | 0.7489 |
| 2010-02-18 | 0.7515 |
| 2010-02-17 | 0.7586 |
| 2010-02-16 | 0.7542 |
| 2010-02-15 | 0.7528 |
| 2010-02-14 | 0.7508 |
| 2010-02-13 | 0.7508 |
| 2010-02-12 | 0.7504 |
| 2010-02-11 | 0.7579 |
| 2010-02-10 | 0.7684 |
| 2010-02-09 | 0.7602 |
| 2010-02-08 | 0.7571 |
| 2010-02-07 | 0.7548 |
| 2010-02-06 | 0.7548 |
| 2010-02-05 | 0.7555 |
| 2010-02-04 | 0.7663 |
| 2010-02-03 | 0.7701 |
| 2010-02-02 | 0.7658 |
| 2010-02-01 | 0.766 |
| 2010-01-31 | 0.7713 |
| 2010-01-30 | 0.7713 |
| 2010-01-29 | 0.7693 |
| 2010-01-28 | 0.772 |
| 2010-01-27 | 0.7836 |
| 2010-01-26 | 0.7746 |
| 2010-01-25 | 0.7791 |
| 2010-01-24 | 0.7785 |
| 2010-01-23 | 0.7785 |
| 2010-01-22 | 0.7783 |
| 2010-01-21 | 0.7754 |
| 2010-01-20 | 0.7774 |
| 2010-01-19 | 0.7842 |
| 2010-01-18 | 0.7989 |
| 2010-01-17 | 0.7893 |
| 2010-01-16 | 0.7893 |
| 2010-01-15 | 0.7896 |
| 2010-01-14 | 0.8042 |
| 2010-01-13 | 0.7981 |
| 2010-01-12 | 0.7949 |
| 2010-01-11 | 0.7979 |
| 2010-01-10 | 0.7796 |
| 2010-01-09 | 0.7796 |
| 2010-01-08 | 0.7831 |
| 2010-01-07 | 0.7827 |
| 2010-01-06 | 0.7856 |
| 2010-01-05 | 0.7978 |
| 2010-01-04 | 0.7847 |
| 2010-01-03 | 0.7962 |
| 2010-01-02 | 0.7962 |
| 2010-01-01 | 0.7971 |
| 2009-12-31 | 0.7967 |
| 2009-12-30 | 0.7866 |
| 2009-12-29 | 0.7856 |
| 2009-12-28 | 0.7841 |
| 2009-12-27 | 0.7861 |
| 2009-12-26 | 0.7861 |
| 2009-12-25 | 0.7886 |
| 2009-12-24 | 0.7886 |
| 2009-12-23 | 0.7894 |
| 2009-12-22 | 0.7869 |
| 2009-12-21 | 0.7874 |
| 2009-12-20 | 0.7861 |
| 2009-12-19 | 0.7861 |
| 2009-12-18 | 0.7868 |
| 2009-12-17 | 0.7737 |
| 2009-12-16 | 0.791 |
| 2009-12-15 | 0.7788 |
| 2009-12-14 | 0.7849 |
| 2009-12-13 | 0.7903 |
| 2009-12-12 | 0.7903 |
| 2009-12-11 | 0.7906 |
| 2009-12-10 | 0.7893 |
| 2009-12-09 | 0.7907 |
| 2009-12-08 | 0.7923 |
| 2009-12-07 | 0.7926 |
| 2009-12-06 | 0.8099 |
| 2009-12-05 | 0.8099 |
| 2009-12-04 | 0.8077 |
| 2009-12-03 | 0.8231 |
| 2009-12-02 | 0.8109 |
| 2009-12-01 | 0.8102 |
| 2009-11-30 | 0.8066 |
| 2009-11-29 | 0.8022 |
| 2009-11-28 | 0.8022 |
| 2009-11-27 | 0.802 |
| 2009-11-26 | 0.8114 |
| 2009-11-25 | 0.81 |
| 2009-11-24 | 0.8032 |
| 2009-11-23 | 0.8025 |
| 2009-11-22 | 0.7934 |
| 2009-11-21 | 0.7934 |
| 2009-11-20 | 0.7933 |
| 2009-11-19 | 0.7964 |
| 2009-11-18 | 0.8018 |
| 2009-11-17 | 0.7975 |
| 2009-11-16 | 0.813 |
| 2009-11-15 | 0.7975 |
| 2009-11-14 | 0.7975 |
| 2009-11-13 | 0.7979 |
| 2009-11-12 | 0.8004 |
| 2009-11-11 | 0.8061 |
| 2009-11-10 | 0.803 |
| 2009-11-09 | 0.8028 |
| 2009-11-08 | 0.7967 |
| 2009-11-07 | 0.7967 |
| 2009-11-06 | 0.7974 |
| 2009-11-05 | 0.7969 |
| 2009-11-04 | 0.7921 |
| 2009-11-03 | 0.7862 |
| 2009-11-02 | 0.7927 |
| 2009-11-01 | 0.7831 |
| 2009-10-31 | 0.7831 |
| 2009-10-30 | 0.784 |
| 2009-10-29 | 0.793 |
| 2009-10-28 | 0.7927 |
| 2009-10-27 | 0.8043 |
| 2009-10-26 | 0.8037 |
| 2009-10-25 | 0.8041 |
| 2009-10-24 | 0.8041 |
| 2009-10-23 | 0.8038 |
| 2009-10-22 | 0.8043 |
| 2009-10-21 | 0.8004 |
| 2009-10-20 | 0.8022 |
| 2009-10-19 | 0.7983 |
| 2009-10-18 | 0.7932 |
| 2009-10-17 | 0.7932 |
| 2009-10-16 | 0.7935 |
| 2009-10-15 | 0.7942 |
| 2009-10-14 | 0.7957 |
| 2009-10-13 | 0.7933 |
| 2009-10-12 | 0.7886 |
| 2009-10-11 | 0.7865 |
| 2009-10-10 | 0.7865 |
| 2009-10-09 | 0.7864 |
| 2009-10-08 | 0.7884 |
| 2009-10-07 | 0.7846 |
| 2009-10-06 | 0.789 |
| 2009-10-05 | 0.7831 |
| 2009-10-04 | 0.7792 |
| 2009-10-03 | 0.7792 |
| 2009-10-02 | 0.7804 |
| 2009-10-01 | 0.778 |
| 2009-09-30 | 0.7772 |
| 2009-09-29 | 0.7798 |
| 2009-09-28 | 0.7854 |
| 2009-09-27 | 0.7858 |
| 2009-09-26 | 0.7858 |
| 2009-09-25 | 0.7874 |
| 2009-09-24 | 0.7927 |
| 2009-09-23 | 0.7915 |
| 2009-09-22 | 0.791 |
| 2009-09-21 | 0.7859 |
| 2009-09-20 | 0.7863 |
| 2009-09-19 | 0.7863 |
| 2009-09-18 | 0.7865 |
| 2009-09-17 | 0.7837 |
| 2009-09-16 | 0.7827 |
| 2009-09-15 | 0.7806 |
| 2009-09-14 | 0.7798 |
| 2009-09-13 | 0.781 |
| 2009-09-12 | 0.781 |
| 2009-09-11 | 0.7815 |
| 2009-09-10 | 0.7781 |
| 2009-09-09 | 0.7762 |
| 2009-09-08 | 0.7919 |
| 2009-09-07 | 0.7641 |
| 2009-09-06 | 0.7619 |
| 2009-09-05 | 0.7619 |
| 2009-09-04 | 0.7616 |
| 2009-09-03 | 0.7666 |
| 2009-09-02 | 0.7609 |
| 2009-09-01 | 0.7651 |
| 2009-08-31 | 0.7618 |
| 2009-08-30 | 0.7671 |
| 2009-08-29 | 0.7671 |
| 2009-08-28 | 0.7679 |
| 2009-08-27 | 0.7611 |
| 2009-08-26 | 0.7783 |
| 2009-08-25 | 0.7645 |
| 2009-08-24 | 0.7644 |
| 2009-08-23 | 0.7814 |
| 2009-08-22 | 0.7814 |
| 2009-08-21 | 0.7538 |
| 2009-08-20 | 0.754 |
| 2009-08-19 | 0.7534 |
| 2009-08-18 | 0.7515 |
| 2009-08-17 | 0.7511 |
| 2009-08-16 | 0.7583 |
| 2009-08-15 | 0.7583 |
| 2009-08-14 | 0.7607 |
| 2009-08-13 | 0.7582 |
| 2009-08-12 | 0.7504 |
| 2009-08-11 | 0.7497 |
| 2009-08-10 | 0.7497 |
| 2009-08-09 | 0.7595 |
| 2009-08-08 | 0.7595 |
| 2009-08-07 | 0.7571 |
| 2009-08-06 | 0.7619 |
| 2009-08-05 | 0.763 |
| 2009-08-04 | 0.7629 |
| 2009-08-03 | 0.7588 |
| 2009-08-02 | 0.748 |
| 2009-08-01 | 0.748 |
| 2009-07-31 | 0.7522 |
| 2009-07-30 | 0.7434 |
| 2009-07-29 | 0.7483 |
| 2009-07-28 | 0.7567 |
| 2009-07-27 | 0.7578 |
| 2009-07-26 | 0.7575 |
| 2009-07-25 | 0.7575 |
| 2009-07-24 | 0.7574 |
| 2009-07-23 | 0.7527 |
| 2009-07-22 | 0.7552 |
| 2009-07-21 | 0.7548 |
| 2009-07-20 | 0.7533 |
| 2009-07-19 | 0.7553 |
| 2009-07-18 | 0.7553 |
| 2009-07-17 | 0.754 |
| 2009-07-16 | 0.7541 |
| 2009-07-15 | 0.753 |
| 2009-07-14 | 0.7448 |
| 2009-07-13 | 0.7479 |
| 2009-07-12 | 0.7439 |
| 2009-07-11 | 0.7439 |
| 2009-07-10 | 0.7438 |
| 2009-07-09 | 0.7491 |
| 2009-07-08 | 0.7441 |
| 2009-07-07 | 0.7493 |
| 2009-07-06 | 0.7425 |
| 2009-07-05 | 0.7452 |
| 2009-07-04 | 0.7452 |
| 2009-07-03 | 0.7473 |
| 2009-07-02 | 0.7497 |
| 2009-07-01 | 0.7822 |
| 2009-06-30 | 0.7517 |
| 2009-06-29 | 0.7466 |
| 2009-06-28 | 0.7479 |
| 2009-06-27 | 0.7479 |
| 2009-06-26 | 0.7503 |
| 2009-06-25 | 0.7377 |
| 2009-06-24 | 0.743 |
| 2009-06-23 | 0.754 |
| 2009-06-22 | 0.7454 |
| 2009-06-21 | 0.7473 |
| 2009-06-20 | 0.7473 |
| 2009-06-19 | 0.7491 |
| 2009-06-18 | 0.7581 |
| 2009-06-17 | 0.7592 |
| 2009-06-16 | 0.7537 |
| 2009-06-15 | 0.7508 |
| 2009-06-14 | 0.7602 |
| 2009-06-13 | 0.7602 |
| 2009-06-12 | 0.7596 |
| 2009-06-11 | 0.7665 |
| 2009-06-10 | 0.7584 |
| 2009-06-09 | 0.7602 |
| 2009-06-08 | 0.7505 |
| 2009-06-07 | 0.7558 |
| 2009-06-06 | 0.7558 |
| 2009-06-05 | 0.7553 |
| 2009-06-04 | 0.7673 |
| 2009-06-03 | 0.7652 |
| 2009-06-02 | 0.7731 |
| 2009-06-01 | 0.7667 |
| 2009-05-31 | 0.7687 |
| 2009-05-30 | 0.7687 |
| 2009-05-29 | 0.7674 |
| 2009-05-28 | 0.7569 |
| 2009-05-27 | 0.7552 |
| 2009-05-26 | 0.7565 |
| 2009-05-25 | 0.7573 |
| 2009-05-24 | 0.7553 |
| 2009-05-23 | 0.7553 |
| 2009-05-22 | 0.7561 |
| 2009-05-21 | 0.7495 |
| 2009-05-20 | 0.747 |
| 2009-05-19 | 0.7405 |
| 2009-05-18 | 0.7348 |
| 2009-05-17 | 0.7309 |
| 2009-05-16 | 0.7309 |
| 2009-05-15 | 0.7303 |
| 2009-05-14 | 0.7435 |
| 2009-05-13 | 0.7418 |
| 2009-05-12 | 0.7417 |
| 2009-05-11 | 0.7396 |
| 2009-05-10 | 0.7427 |
| 2009-05-09 | 0.7427 |
| 2009-05-08 | 0.7412 |
| 2009-05-07 | 0.7249 |
| 2009-05-06 | 0.7253 |
| 2009-05-05 | 0.7235 |
| 2009-05-04 | 0.7261 |
| 2009-05-03 | 0.7219 |
| 2009-05-02 | 0.7219 |
| 2009-05-01 | 0.7218 |
| 2009-04-30 | 0.7206 |
| 2009-04-29 | 0.7232 |
| 2009-04-28 | 0.7179 |
| 2009-04-27 | 0.709 |
| 2009-04-26 | 0.7201 |
| 2009-04-25 | 0.7201 |
| 2009-04-24 | 0.7205 |
| 2009-04-23 | 0.7111 |
| 2009-04-22 | 0.7052 |
| 2009-04-21 | 0.7131 |
| 2009-04-20 | 0.7135 |
| 2009-04-19 | 0.7084 |
| 2009-04-18 | 0.7084 |
| 2009-04-17 | 0.7091 |
| 2009-04-16 | 0.712 |
| 2009-04-15 | 0.7131 |
| 2009-04-14 | 0.7141 |
| 2009-04-13 | 0.7111 |
| 2009-04-12 | 0.7102 |
| 2009-04-11 | 0.7102 |
| 2009-04-10 | 0.7077 |
| 2009-04-09 | 0.7147 |
| 2009-04-08 | 0.7141 |
| 2009-04-07 | 0.7169 |
| 2009-04-06 | 0.7242 |
| 2009-04-05 | 0.7254 |
| 2009-04-04 | 0.7254 |
| 2009-04-03 | 0.7251 |
| 2009-04-02 | 0.7218 |
| 2009-04-01 | 0.7152 |
| 2009-03-31 | 0.7211 |
| 2009-03-30 | 0.7111 |
| 2009-03-29 | 0.7177 |
| 2009-03-28 | 0.7177 |
| 2009-03-27 | 0.7177 |
| 2009-03-26 | 0.7267 |
| 2009-03-25 | 0.7304 |
| 2009-03-24 | 0.7272 |
| 2009-03-23 | 0.729 |
| 2009-03-22 | 0.726 |
| 2009-03-21 | 0.7276 |
| 2009-03-20 | 0.7258 |
| 2009-03-19 | 0.7299 |
| 2009-03-18 | 0.7153 |
| 2009-03-17 | 0.6933 |
| 2009-03-16 | 0.6925 |
| 2009-03-15 | 0.6877 |
| 2009-03-14 | 0.6877 |
| 2009-03-13 | 0.6885 |
| 2009-03-12 | 0.6889 |
| 2009-03-11 | 0.7096 |
| 2009-03-10 | 0.7029 |
| 2009-03-09 | 0.7082 |
| 2009-03-08 | 0.7086 |
| 2009-03-07 | 0.7085 |
| 2009-03-06 | 0.7072 |
| 2009-03-05 | 0.7007 |
| 2009-03-04 | 0.7016 |
| 2009-03-03 | 0.6991 |
| 2009-03-02 | 0.7031 |
| 2009-03-01 | 0.7007 |
| 2009-02-28 | 0.8206 |
| 2009-02-27 | 0.8212 |
| 2009-02-26 | 0.821 |
| 2009-02-25 | 0.8183 |
| 2009-02-24 | 0.8166 |
| 2009-02-23 | 0.8207 |
| 2009-02-22 | 0.8211 |
| 2009-02-21 | 0.8211 |
| 2009-02-20 | 0.8212 |
| 2009-02-19 | 0.8189 |
| 2009-02-18 | 0.8248 |
| 2009-02-17 | 0.8277 |
| 2009-02-16 | 0.8204 |
| 2009-02-15 | 0.8139 |
| 2009-02-14 | 0.8139 |
| 2009-02-13 | 0.8157 |
| 2009-02-12 | 0.8136 |
| 2009-02-11 | 0.8152 |
| 2009-02-10 | 0.8153 |
| 2009-02-09 | 0.8047 |
| 2009-02-08 | 0.809 |
| 2009-02-07 | 0.809 |
| 2009-02-06 | 0.8104 |
| 2009-02-05 | 0.8128 |
| 2009-02-04 | 0.818 |
| 2009-02-03 | 0.8176 |
| 2009-02-02 | 0.8177 |
| 2009-02-01 | 0.8188 |
| 2009-01-31 | 0.8188 |
| 2009-01-30 | 0.8185 |
| 2009-01-29 | 0.8153 |
| 2009-01-28 | 0.8032 |
| 2009-01-27 | 0.8082 |
| 2009-01-26 | 0.8109 |
| 2009-01-25 | 0.8112 |
| 2009-01-24 | 0.8112 |
| 2009-01-23 | 0.8127 |
| 2009-01-22 | 0.8114 |
| 2009-01-21 | 0.8111 |
| 2009-01-20 | 0.8234 |
| 2009-01-19 | 0.8212 |
| 2009-01-18 | 0.8203 |
| 2009-01-17 | 0.8203 |
| 2009-01-16 | 0.8204 |
| 2009-01-15 | 0.8247 |
| 2009-01-14 | 0.8264 |
| 2009-01-13 | 0.8248 |
| 2009-01-12 | 0.8174 |
| 2009-01-11 | 0.8134 |
| 2009-01-10 | 0.8134 |
| 2009-01-09 | 0.8123 |
| 2009-01-08 | 0.8123 |
| 2009-01-07 | 0.8103 |
| 2009-01-06 | 0.8076 |
| 2009-01-05 | 0.8053 |
| 2009-01-04 | 0.8142 |
| 2009-01-03 | 0.8142 |
| 2009-01-02 | 0.8102 |
| 2009-01-01 | 0.8167 |
| 2008-12-31 | 0.8151 |
| 2008-12-30 | 0.8155 |
| 2008-12-29 | 0.8209 |
| 2008-12-28 | 0.8108 |
| 2008-12-27 | 0.8108 |
| 2008-12-26 | 0.8112 |
| 2008-12-25 | 0.8063 |
| 2008-12-24 | 0.8103 |
| 2008-12-23 | 0.8024 |
| 2008-12-22 | 0.7977 |
| 2008-12-21 | 0.7918 |
| 2008-12-20 | 0.7918 |
| 2008-12-19 | 0.7934 |
| 2008-12-18 | 0.7896 |
| 2008-12-17 | 0.787 |
| 2008-12-16 | 0.7729 |
| 2008-12-15 | 0.7677 |
| 2008-12-14 | 0.7739 |
| 2008-12-13 | 0.7739 |
| 2008-12-12 | 0.773 |
| 2008-12-11 | 0.7704 |
| 2008-12-10 | 0.7802 |
| 2008-12-09 | 0.7815 |
| 2008-12-08 | 0.7816 |
| 2008-12-07 | 0.7848 |
| 2008-12-06 | 0.7848 |
| 2008-12-05 | 0.7845 |
| 2008-12-04 | 0.7973 |
| 2008-12-03 | 0.7919 |
| 2008-12-02 | 0.7941 |
| 2008-12-01 | 0.8025 |
| 2008-11-30 | 0.7896 |
| 2008-11-29 | 0.7896 |
| 2008-11-28 | 0.7906 |
| 2008-11-27 | 0.7864 |
| 2008-11-26 | 0.7851 |
| 2008-11-25 | 0.7873 |
| 2008-11-24 | 0.7877 |
| 2008-11-23 | 0.7954 |
| 2008-11-22 | 0.7954 |
| 2008-11-21 | 0.7907 |
| 2008-11-20 | 0.7984 |
| 2008-11-19 | 0.8038 |
| 2008-11-18 | 0.8019 |
| 2008-11-17 | 0.8034 |
| 2008-11-16 | 0.8027 |
| 2008-11-15 | 0.8027 |
| 2008-11-14 | 0.8081 |
| 2008-11-13 | 0.8026 |
| 2008-11-12 | 0.8231 |
| 2008-11-11 | 0.8195 |
| 2008-11-10 | 0.8104 |
| 2008-11-09 | 0.8113 |
| 2008-11-08 | 0.8113 |
| 2008-11-07 | 0.8119 |
| 2008-11-06 | 0.8147 |
| 2008-11-05 | 0.8125 |
| 2008-11-04 | 0.8062 |
| 2008-11-03 | 0.8199 |
| 2008-11-02 | 0.8261 |
| 2008-11-01 | 0.8261 |
| 2008-10-31 | 0.8256 |
| 2008-10-30 | 0.8304 |
| 2008-10-29 | 0.8295 |
| 2008-10-28 | 0.826 |
| 2008-10-27 | 0.8444 |
| 2008-10-26 | 0.8276 |
| 2008-10-25 | 0.8276 |
| 2008-10-24 | 0.8262 |
| 2008-10-23 | 0.8122 |
| 2008-10-22 | 0.8179 |
| 2008-10-21 | 0.8103 |
| 2008-10-20 | 0.794 |
| 2008-10-19 | 0.7991 |
| 2008-10-18 | 0.7991 |
| 2008-10-17 | 0.7987 |
| 2008-10-16 | 0.7958 |
| 2008-10-15 | 0.7995 |
| 2008-10-14 | 0.7884 |
| 2008-10-13 | 0.7861 |
| 2008-10-12 | 0.8052 |
| 2008-10-11 | 0.8052 |
| 2008-10-10 | 0.7977 |
| 2008-10-09 | 0.7937 |
| 2008-10-08 | 0.7923 |
| 2008-10-07 | 0.786 |
| 2008-10-06 | 0.7848 |
| 2008-10-05 | 0.7813 |
| 2008-10-04 | 0.7813 |
| 2008-10-03 | 0.7835 |
| 2008-10-02 | 0.7786 |
| 2008-10-01 | 0.7716 |
| 2008-09-30 | 0.7704 |
| 2008-09-29 | 0.7746 |
| 2008-09-28 | 0.7648 |
| 2008-09-27 | 0.7648 |
| 2008-09-26 | 0.764 |
| 2008-09-25 | 0.7651 |
| 2008-09-24 | 0.7637 |
| 2008-09-23 | 0.7641 |
| 2008-09-22 | 0.7655 |
| 2008-09-21 | 0.7633 |
| 2008-09-20 | 0.7633 |
| 2008-09-19 | 0.7616 |
| 2008-09-18 | 0.7678 |
| 2008-09-17 | 0.7711 |
| 2008-09-16 | 0.7657 |
| 2008-09-15 | 0.7678 |
| 2008-09-14 | 0.7567 |
| 2008-09-13 | 0.7567 |
| 2008-09-12 | 0.7571 |
| 2008-09-11 | 0.7647 |
| 2008-09-10 | 0.7667 |
| 2008-09-09 | 0.7651 |
| 2008-09-08 | 0.7627 |
| 2008-09-07 | 0.7654 |
| 2008-09-06 | 0.7654 |
| 2008-09-05 | 0.7633 |
| 2008-09-04 | 0.7682 |
| 2008-09-03 | 0.759 |
| 2008-09-02 | 0.7584 |
| 2008-09-01 | 0.7577 |
| 2008-08-31 | 0.7533 |
| 2008-08-30 | 0.7533 |
| 2008-08-29 | 0.7537 |
| 2008-08-28 | 0.7537 |
| 2008-08-27 | 0.7537 |
| 2008-08-26 | 0.7556 |
| 2008-08-25 | 0.7535 |
| 2008-08-24 | 0.7501 |
| 2008-08-23 | 0.7501 |
| 2008-08-22 | 0.749 |
| 2008-08-21 | 0.7521 |
| 2008-08-20 | 0.7516 |
| 2008-08-19 | 0.7544 |
| 2008-08-18 | 0.7551 |
| 2008-08-17 | 0.7556 |
| 2008-08-16 | 0.7556 |
| 2008-08-15 | 0.7564 |
| 2008-08-14 | 0.7515 |
| 2008-08-13 | 0.7525 |
| 2008-08-12 | 0.7517 |
| 2008-08-11 | 0.7518 |
| 2008-08-10 | 0.7502 |
| 2008-08-09 | 0.7502 |
| 2008-08-08 | 0.7498 |
| 2008-08-07 | 0.7483 |
| 2008-08-06 | 0.7456 |
| 2008-08-05 | 0.7471 |
| 2008-08-04 | 0.7458 |
| 2008-08-03 | 0.7452 |
| 2008-08-02 | 0.7452 |
| 2008-08-01 | 0.7453 |
| 2008-07-31 | 0.7455 |
| 2008-07-30 | 0.7456 |
| 2008-07-29 | 0.747 |
| 2008-07-28 | 0.7484 |
| 2008-07-27 | 0.748 |
| 2008-07-26 | 0.748 |
| 2008-07-25 | 0.7476 |
| 2008-07-24 | 0.7494 |
| 2008-07-23 | 0.7476 |
| 2008-07-22 | 0.7486 |
| 2008-07-21 | 0.7516 |
| 2008-07-20 | 0.7517 |
| 2008-07-19 | 0.7517 |
| 2008-07-18 | 0.7515 |
| 2008-07-17 | 0.7531 |
| 2008-07-16 | 0.7561 |
| 2008-07-15 | 0.758 |
| 2008-07-14 | 0.7532 |
| 2008-07-13 | 0.7517 |
| 2008-07-12 | 0.7517 |
| 2008-07-11 | 0.7521 |
| 2008-07-10 | 0.7505 |
| 2008-07-09 | 0.7522 |
| 2008-07-08 | 0.752 |
| 2008-07-07 | 0.7547 |
| 2008-07-06 | 0.7554 |
| 2008-07-05 | 0.7554 |
| 2008-07-04 | 0.7559 |
| 2008-07-03 | 0.756 |
| 2008-07-02 | 0.7562 |
| 2008-07-01 | 0.7553 |
| 2008-06-30 | 0.757 |
| 2008-06-29 | 0.7571 |
| 2008-06-28 | 0.7571 |
| 2008-06-27 | 0.757 |
| 2008-06-26 | 0.7549 |
| 2008-06-25 | 0.7506 |
| 2008-06-24 | 0.7509 |
| 2008-06-23 | 0.7506 |
| 2008-06-22 | 0.7531 |
| 2008-06-21 | 0.7531 |
| 2008-06-20 | 0.7534 |
| 2008-06-19 | 0.7524 |
| 2008-06-18 | 0.7564 |
| 2008-06-17 | 0.7536 |
| 2008-06-16 | 0.7535 |
| 2008-06-15 | 0.7553 |
| 2008-06-14 | 0.7553 |
| 2008-06-13 | 0.7564 |
| 2008-06-12 | 0.7574 |
| 2008-06-11 | 0.7594 |
| 2008-06-10 | 0.755 |
| 2008-06-09 | 0.7574 |
| 2008-06-08 | 0.7569 |
| 2008-06-07 | 0.7569 |
| 2008-06-06 | 0.7579 |
| 2008-06-05 | 0.7522 |
| 2008-06-04 | 0.7569 |
| 2008-06-03 | 0.7569 |
| 2008-06-02 | 0.7558 |
| 2008-06-01 | 0.7505 |
| 2008-05-31 | 0.7505 |
| 2008-05-30 | 0.7512 |
| 2008-05-29 | 0.7475 |
| 2008-05-28 | 0.7499 |
| 2008-05-27 | 0.7508 |
| 2008-05-26 | 0.7533 |
| 2008-05-25 | 0.7501 |
| 2008-05-24 | 0.7501 |
| 2008-05-23 | 0.7542 |
| 2008-05-22 | 0.7512 |
| 2008-05-21 | 0.7522 |
| 2008-05-20 | 0.7503 |
| 2008-05-19 | 0.7452 |
| 2008-05-18 | 0.7459 |
| 2008-05-17 | 0.7459 |
| 2008-05-16 | 0.7458 |
| 2008-05-15 | 0.7456 |
| 2008-05-14 | 0.7462 |
| 2008-05-13 | 0.7478 |
| 2008-05-12 | 0.7502 |
| 2008-05-11 | 0.7555 |
| 2008-05-10 | 0.7555 |
| 2008-05-09 | 0.7555 |
| 2008-05-08 | 0.7523 |
| 2008-05-07 | 0.7499 |
| 2008-05-06 | 0.7454 |
| 2008-05-05 | 0.7459 |
| 2008-05-04 | 0.7479 |
| 2008-05-03 | 0.7479 |
| 2008-05-02 | 0.7468 |
| 2008-05-01 | 0.7509 |
| 2008-04-30 | 0.7529 |
| 2008-04-29 | 0.7541 |
| 2008-04-28 | 0.7523 |
| 2008-04-27 | 0.7531 |
| 2008-04-26 | 0.7531 |
| 2008-04-25 | 0.7531 |
| 2008-04-24 | 0.7501 |
| 2008-04-23 | 0.7548 |
| 2008-04-22 | 0.7595 |
| 2008-04-21 | 0.7586 |
| 2008-04-20 | 0.7565 |
| 2008-04-19 | 0.7565 |
| 2008-04-18 | 0.7559 |
| 2008-04-17 | 0.7612 |
| 2008-04-16 | 0.7643 |
| 2008-04-15 | 0.765 |
| 2008-04-14 | 0.7693 |
| 2008-04-13 | 0.7698 |
| 2008-04-12 | 0.7698 |
| 2008-04-11 | 0.7699 |
| 2008-04-10 | 0.7674 |
| 2008-04-09 | 0.7678 |
| 2008-04-08 | 0.7638 |
| 2008-04-07 | 0.7651 |
| 2008-04-06 | 0.7691 |
| 2008-04-05 | 0.7691 |
| 2008-04-04 | 0.7695 |
| 2008-04-03 | 0.7685 |
| 2008-04-02 | 0.7702 |
| 2008-04-01 | 0.7711 |
| 2008-03-31 | 0.7769 |
| 2008-03-30 | 0.7743 |
| 2008-03-29 | 0.7743 |
| 2008-03-28 | 0.7744 |
| 2008-03-27 | 0.7762 |
| 2008-03-26 | 0.776 |
| 2008-03-25 | 0.7733 |
| 2008-03-24 | 0.7741 |
| 2008-03-23 | 0.7807 |
| 2008-03-22 | 0.7807 |
| 2008-03-21 | 0.7815 |
| 2008-03-20 | 0.7832 |
| 2008-03-19 | 0.7811 |
| 2008-03-18 | 0.778 |
| 2008-03-17 | 0.7857 |
| 2008-03-16 | 0.7773 |
| 2008-03-15 | 0.7773 |
| 2008-03-14 | 0.7783 |
| 2008-03-13 | 0.7714 |
| 2008-03-12 | 0.772 |
| 2008-03-11 | 0.7686 |
| 2008-03-10 | 0.7791 |
| 2008-03-09 | 0.7741 |
| 2008-03-08 | 0.7741 |
| 2008-03-07 | 0.7735 |
| 2008-03-06 | 0.7742 |
| 2008-03-05 | 0.7692 |
| 2008-03-04 | 0.7704 |
| 2008-03-03 | 0.7694 |
| 2008-03-02 | 0.7681 |
| 2008-03-01 | 0.7681 |
| 2008-02-29 | 0.7705 |
| 2008-02-28 | 0.7625 |
| 2008-02-27 | 0.7577 |
| 2008-02-26 | 0.7547 |
| 2008-02-25 | 0.7539 |
| 2008-02-24 | 0.7577 |
| 2008-02-23 | 0.7577 |
| 2008-02-22 | 0.7567 |
| 2008-02-21 | 0.754 |
| 2008-02-20 | 0.7529 |
| 2008-02-19 | 0.7553 |
| 2008-02-18 | 0.7543 |
| 2008-02-17 | 0.7592 |
| 2008-02-16 | 0.7592 |
| 2008-02-15 | 0.7588 |
| 2008-02-14 | 0.7578 |
| 2008-02-13 | 0.7548 |
| 2008-02-12 | 0.7577 |
| 2008-02-11 | 0.7617 |
| 2008-02-10 | 0.7618 |
| 2008-02-09 | 0.7618 |
| 2008-02-08 | 0.7613 |
| 2008-02-07 | 0.7622 |
| 2008-02-06 | 0.7592 |
| 2008-02-05 | 0.7568 |
| 2008-02-04 | 0.7546 |
| 2008-02-03 | 0.7554 |
| 2008-02-02 | 0.7554 |
| 2008-02-01 | 0.755 |
| 2008-01-31 | 0.7579 |
| 2008-01-30 | 0.7572 |
| 2008-01-29 | 0.7535 |
| 2008-01-28 | 0.7557 |
| 2008-01-27 | 0.7561 |
| 2008-01-26 | 0.7561 |
| 2008-01-25 | 0.7563 |
| 2008-01-24 | 0.7584 |
| 2008-01-23 | 0.7623 |
| 2008-01-22 | 0.758 |
| 2008-01-21 | 0.7604 |
| 2008-01-20 | 0.7576 |
| 2008-01-19 | 0.7576 |
| 2008-01-18 | 0.7578 |
| 2008-01-17 | 0.7556 |
| 2008-01-16 | 0.7556 |
| 2008-01-15 | 0.7537 |
| 2008-01-14 | 0.7492 |
| 2008-01-13 | 0.748 |
| 2008-01-12 | 0.748 |
| 2008-01-11 | 0.7481 |
| 2008-01-10 | 0.7448 |
| 2008-01-09 | 0.7438 |
| 2008-01-08 | 0.7444 |
| 2008-01-07 | 0.7418 |
| 2008-01-06 | 0.7454 |
| 2008-01-05 | 0.7454 |
| 2008-01-04 | 0.7448 |
| 2008-01-03 | 0.7428 |
| 2008-01-02 | 0.7391 |
| 2008-01-01 | 0.7358 |
| 2007-12-31 | 0.7369 |
| 2007-12-30 | 0.7346 |
| 2007-12-29 | 0.7346 |
| 2007-12-28 | 0.7343 |
| 2007-12-27 | 0.7307 |
| 2007-12-26 | 0.73 |
| 2007-12-25 | 0.73 |
| 2007-12-24 | 0.7311 |
| 2007-12-23 | 0.7333 |
| 2007-12-22 | 0.7333 |
| 2007-12-21 | 0.7341 |
| 2007-12-20 | 0.7334 |
| 2007-12-19 | 0.733 |
| 2007-12-18 | 0.7334 |
| 2007-12-17 | 0.735 |
| 2007-12-16 | 0.7318 |
| 2007-12-15 | 0.7318 |
| 2007-12-14 | 0.732 |
| 2007-12-13 | 0.729 |
| 2007-12-12 | 0.7296 |
| 2007-12-11 | 0.7349 |
| 2007-12-10 | 0.7337 |
| 2007-12-09 | 0.7358 |
| 2007-12-08 | 0.7358 |
| 2007-12-07 | 0.7364 |
| 2007-12-06 | 0.7363 |
| 2007-12-05 | 0.739 |
| 2007-12-04 | 0.7382 |
| 2007-12-03 | 0.7363 |
| 2007-12-02 | 0.7354 |
| 2007-12-01 | 0.7354 |
| 2007-11-30 | 0.7351 |
| 2007-11-29 | 0.7386 |
| 2007-11-28 | 0.7385 |
| 2007-11-27 | 0.7426 |
| 2007-11-26 | 0.7462 |
| 2007-11-25 | 0.7445 |
| 2007-11-24 | 0.7445 |
| 2007-11-23 | 0.7444 |
| 2007-11-22 | 0.7446 |
| 2007-11-21 | 0.7439 |
| 2007-11-20 | 0.7414 |
| 2007-11-19 | 0.7321 |
| 2007-11-18 | 0.7311 |
| 2007-11-17 | 0.7311 |
| 2007-11-16 | 0.7311 |
| 2007-11-15 | 0.7303 |
| 2007-11-14 | 0.7289 |
| 2007-11-13 | 0.7279 |
| 2007-11-12 | 0.7268 |
| 2007-11-11 | 0.7291 |
| 2007-11-10 | 0.7291 |
| 2007-11-09 | 0.7291 |
| 2007-11-08 | 0.7277 |
| 2007-11-07 | 0.7243 |
| 2007-11-06 | 0.7156 |
| 2007-11-05 | 0.7114 |
| 2007-11-04 | 0.7086 |
| 2007-11-03 | 0.7086 |
| 2007-11-02 | 0.7086 |
| 2007-11-01 | 0.7088 |
| 2007-10-31 | 0.7091 |
| 2007-10-30 | 0.7069 |
| 2007-10-29 | 0.6854 |
| 2007-10-28 | 0.6875 |
| 2007-10-27 | 0.6875 |
| 2007-10-26 | 0.6875 |
| 2007-10-25 | 0.69 |
| 2007-10-24 | 0.6896 |
| 2007-10-23 | 0.6881 |
| 2007-10-22 | 0.6911 |
| 2007-10-21 | 0.69 |
| 2007-10-20 | 0.69 |
| 2007-10-19 | 0.69 |
| 2007-10-18 | 0.6891 |
| 2007-10-17 | 0.6872 |
| 2007-10-16 | 0.6877 |
| 2007-10-15 | 0.6872 |
| 2007-10-14 | 0.6858 |
| 2007-10-13 | 0.6858 |
| 2007-10-12 | 0.6858 |
| 2007-10-11 | 0.6858 |
| 2007-10-10 | 0.6883 |
| 2007-10-09 | 0.6901 |
| 2007-10-08 | 0.6913 |
| 2007-10-07 | 0.6962 |
| 2007-10-06 | 0.6962 |
| 2007-10-05 | 0.6962 |
| 2007-10-04 | 0.6954 |
| 2007-10-03 | 0.6938 |
| 2007-10-02 | 0.6934 |
| 2007-10-01 | 0.6936 |
| 2007-09-30 | 0.6951 |
| 2007-09-29 | 0.6951 |
| 2007-09-28 | 0.6951 |
| 2007-09-27 | 0.6953 |
| 2007-09-26 | 0.698 |
| 2007-09-25 | 0.6997 |
| 2007-09-24 | 0.6986 |
| 2007-09-23 | 0.699 |
| 2007-09-22 | 0.699 |
| 2007-09-21 | 0.699 |
| 2007-09-20 | 0.6998 |
| 2007-09-19 | 0.6927 |
| 2007-09-18 | 0.6939 |
| 2007-09-17 | 0.6911 |
| 2007-09-16 | 0.6773 |
| 2007-09-15 | 0.6773 |
| 2007-09-14 | 0.6773 |
| 2007-09-13 | 0.6778 |
| 2007-09-12 | 0.678 |
| 2007-09-11 | 0.6791 |
| 2007-09-10 | 0.6819 |
| 2007-09-09 | 0.6831 |
| 2007-09-08 | 0.6831 |
| 2007-09-07 | 0.6831 |
| 2007-09-06 | 0.6794 |
| 2007-09-05 | 0.6797 |
| 2007-09-04 | 0.6775 |
| 2007-09-03 | 0.6789 |
| 2007-09-02 | 0.6789 |
| 2007-09-01 | 0.6789 |
| 2007-08-31 | 0.6789 |
| 2007-08-30 | 0.6818 |
| 2007-08-29 | 0.6835 |
| 2007-08-28 | 0.6836 |
| 2007-08-27 | 0.6816 |
| 2007-08-26 | 0.6765 |
| 2007-08-25 | 0.6765 |
| 2007-08-24 | 0.6765 |
| 2007-08-23 | 0.6794 |
| 2007-08-22 | 0.6793 |
| 2007-08-21 | 0.6798 |
| 2007-08-20 | 0.6797 |
| 2007-08-19 | 0.6786 |
| 2007-08-18 | 0.6786 |
| 2007-08-17 | 0.6786 |
| 2007-08-16 | 0.6778 |
| 2007-08-15 | 0.6727 |
| 2007-08-14 | 0.6772 |
| 2007-08-13 | 0.6836 |
| 2007-08-12 | 0.6846 |
| 2007-08-11 | 0.6846 |
| 2007-08-10 | 0.6846 |
| 2007-08-09 | 0.6853 |
| 2007-08-08 | 0.6857 |
| 2007-08-07 | 0.6863 |
| 2007-08-06 | 0.6889 |
| 2007-08-05 | 0.6882 |
| 2007-08-04 | 0.6882 |
| 2007-08-03 | 0.6882 |
| 2007-08-02 | 0.6857 |
| 2007-08-01 | 0.6879 |
| 2007-07-31 | 0.6867 |
| 2007-07-30 | 0.6861 |
| 2007-07-29 | 0.6852 |
| 2007-07-28 | 0.6852 |
| 2007-07-27 | 0.6852 |
| 2007-07-26 | 0.6835 |
| 2007-07-25 | 0.679 |
| 2007-07-24 | 0.6787 |
| 2007-07-23 | 0.6783 |
| 2007-07-22 | 0.6807 |
| 2007-07-21 | 0.6807 |
| 2007-07-20 | 0.6807 |
| 2007-07-19 | 0.6806 |
| 2007-07-18 | 0.6824 |
| 2007-07-17 | 0.6816 |
| 2007-07-16 | 0.6822 |
| 2007-07-15 | 0.6726 |
| 2007-07-14 | 0.6726 |
| 2007-07-13 | 0.6726 |
| 2007-07-12 | 0.6721 |
| 2007-07-11 | 0.6731 |
| 2007-07-10 | 0.6738 |
| 2007-07-09 | 0.6731 |
| 2007-07-08 | 0.672 |
| 2007-07-07 | 0.672 |
| 2007-07-06 | 0.672 |
| 2007-07-05 | 0.6738 |
| 2007-07-04 | 0.6743 |
| 2007-07-03 | 0.6743 |
| 2007-07-02 | 0.6686 |
| 2007-07-01 | 0.6665 |
| 2007-06-30 | 0.6665 |
| 2007-06-29 | 0.6665 |
| 2007-06-28 | 0.6659 |
| 2007-06-27 | 0.6676 |
| 2007-06-26 | 0.6682 |
| 2007-06-25 | 0.6672 |
| 2007-06-24 | 0.6667 |
| 2007-06-23 | 0.6667 |
| 2007-06-22 | 0.6667 |
| 2007-06-21 | 0.6636 |
| 2007-06-20 | 0.6647 |
| 2007-06-19 | 0.6626 |
| 2007-06-18 | 0.6623 |
| 2007-06-17 | 0.6635 |
| 2007-06-16 | 0.6635 |
| 2007-06-15 | 0.6635 |
| 2007-06-14 | 0.6649 |
| 2007-06-13 | 0.6664 |
| 2007-06-12 | 0.6665 |
| 2007-06-11 | 0.6669 |
| 2007-06-10 | 0.6683 |
| 2007-06-09 | 0.6683 |
| 2007-06-08 | 0.6683 |
| 2007-06-07 | 0.6706 |
| 2007-06-06 | 0.6715 |
| 2007-06-05 | 0.6701 |
| 2007-06-04 | 0.6685 |
| 2007-06-03 | 0.667 |
| 2007-06-02 | 0.667 |
| 2007-06-01 | 0.667 |
| 2007-05-31 | 0.6692 |
| 2007-05-30 | 0.6695 |
| 2007-05-29 | 0.6697 |
| 2007-05-28 | 0.6678 |
| 2007-05-27 | 0.6678 |
| 2007-05-26 | 0.6678 |
| 2007-05-25 | 0.6678 |
| 2007-05-24 | 0.6711 |
| 2007-05-23 | 0.6696 |
| 2007-05-22 | 0.6687 |
| 2007-05-21 | 0.6678 |
| 2007-05-20 | 0.6673 |
| 2007-05-19 | 0.6673 |
| 2007-05-18 | 0.6673 |
| 2007-05-17 | 0.6679 |
| 2007-05-16 | 0.6706 |
| 2007-05-15 | 0.6694 |
| 2007-05-14 | 0.6699 |
| 2007-05-13 | 0.6708 |
| 2007-05-12 | 0.6708 |
| 2007-05-11 | 0.6708 |
| 2007-05-10 | 0.6716 |
| 2007-05-09 | 0.6737 |
| 2007-05-08 | 0.6774 |
| 2007-05-07 | 0.6777 |
| 2007-05-06 | 0.6786 |
| 2007-05-05 | 0.6786 |
| 2007-05-04 | 0.6786 |
| 2007-05-03 | 0.6776 |
| 2007-05-02 | 0.6766 |
| 2007-05-01 | 0.6758 |
| 2007-04-30 | 0.679 |
| 2007-04-29 | 0.6761 |
| 2007-04-28 | 0.6761 |
| 2007-04-27 | 0.6761 |
| 2007-04-26 | 0.6776 |
| 2007-04-25 | 0.6774 |
| 2007-04-24 | 0.6792 |
| 2007-04-23 | 0.6779 |
| 2007-04-22 | 0.6792 |
| 2007-04-21 | 0.6792 |
| 2007-04-20 | 0.6792 |
| 2007-04-19 | 0.6803 |
| 2007-04-18 | 0.6804 |
| 2007-04-17 | 0.6714 |
| 2007-04-16 | 0.6696 |
| 2007-04-15 | 0.6698 |
| 2007-04-14 | 0.6698 |
| 2007-04-13 | 0.6698 |
| 2007-04-12 | 0.6711 |
| 2007-04-11 | 0.672 |
| 2007-04-10 | 0.6731 |
| 2007-04-09 | 0.6686 |
| 2007-04-08 | 0.6748 |
| 2007-04-07 | 0.6748 |
| 2007-04-06 | 0.6748 |
| 2007-04-05 | 0.6748 |
| 2007-04-04 | 0.6701 |
| 2007-04-03 | 0.671 |
| 2007-04-02 | 0.675 |
| 2007-04-01 | 0.6737 |
| 2007-03-31 | 0.6737 |
| 2007-03-30 | 0.6737 |
| 2007-03-29 | 0.6736 |
| 2007-03-28 | 0.6752 |
| 2007-03-27 | 0.6747 |
| 2007-03-26 | 0.6746 |
| 2007-03-25 | 0.6752 |
| 2007-03-24 | 0.6752 |
| 2007-03-23 | 0.6752 |
| 2007-03-22 | 0.6753 |
| 2007-03-21 | 0.6783 |
| 2007-03-20 | 0.6705 |
| 2007-03-19 | 0.6706 |
| 2007-03-18 | 0.6729 |
| 2007-03-17 | 0.6729 |
| 2007-03-16 | 0.6729 |
| 2007-03-15 | 0.6706 |
| 2007-03-14 | 0.6729 |
| 2007-03-13 | 0.6721 |
| 2007-03-12 | 0.6693 |
| 2007-03-11 | 0.6649 |
| 2007-03-10 | 0.6649 |
| 2007-03-09 | 0.6649 |
| 2007-03-08 | 0.6682 |
| 2007-03-07 | 0.6738 |
| 2007-03-06 | 0.6695 |
| 2007-03-05 | 0.6736 |
| 2007-03-04 | 0.6712 |
| 2007-03-03 | 0.6712 |
| 2007-03-02 | 0.6712 |
| 2007-03-01 | 0.6689 |
| 2007-02-28 | 0.6675 |
| 2007-02-27 | 0.6684 |
| 2007-02-26 | 0.6646 |
| 2007-02-25 | 0.6636 |
| 2007-02-24 | 0.6636 |
| 2007-02-23 | 0.6636 |
| 2007-02-22 | 0.6627 |
| 2007-02-21 | 0.6624 |
| 2007-02-20 | 0.6631 |
| 2007-02-19 | 0.6642 |
| 2007-02-18 | 0.6642 |
| 2007-02-17 | 0.6642 |
| 2007-02-16 | 0.6642 |
| 2007-02-15 | 0.6636 |
| 2007-02-14 | 0.6612 |
| 2007-02-13 | 0.6573 |
| 2007-02-12 | 0.6545 |
| 2007-02-11 | 0.6573 |
| 2007-02-10 | 0.6573 |
| 2007-02-09 | 0.6573 |
| 2007-02-08 | 0.6547 |
| 2007-02-07 | 0.6585 |
| 2007-02-06 | 0.6608 |
| 2007-02-05 | 0.6588 |
| 2007-02-04 | 0.6576 |
| 2007-02-03 | 0.6576 |
| 2007-02-02 | 0.6576 |
| 2007-02-01 | 0.6597 |
| 2007-01-31 | 0.6532 |
| 2007-01-30 | 0.6526 |
| 2007-01-29 | 0.6542 |
| 2007-01-28 | 0.6569 |
| 2007-01-27 | 0.6569 |
| 2007-01-26 | 0.6569 |
| 2007-01-25 | 0.6569 |
| 2007-01-24 | 0.6572 |
| 2007-01-23 | 0.6579 |
| 2007-01-22 | 0.6574 |
| 2007-01-21 | 0.6574 |
| 2007-01-20 | 0.6574 |
| 2007-01-19 | 0.6574 |
| 2007-01-18 | 0.6572 |
| 2007-01-17 | 0.6564 |
| 2007-01-16 | 0.657 |
| 2007-01-15 | 0.6572 |
| 2007-01-14 | 0.6572 |
| 2007-01-13 | 0.6572 |
| 2007-01-12 | 0.6572 |
| 2007-01-11 | 0.6563 |
| 2007-01-10 | 0.6622 |
| 2007-01-09 | 0.6613 |
| 2007-01-08 | 0.6632 |
| 2007-01-07 | 0.6706 |
| 2007-01-06 | 0.6706 |
| 2007-01-05 | 0.6706 |
| 2007-01-04 | 0.6681 |
| 2007-01-03 | 0.6682 |
| 2007-01-02 | 0.6732 |
| 2007-01-01 | 0.6732 |
| 2006-12-31 | 0.6732 |
| 2006-12-30 | 0.6732 |
| 2006-12-29 | 0.6732 |
| 2006-12-28 | 0.6732 |
| 2006-12-27 | 0.6732 |
| 2006-12-26 | 0.6732 |
| 2006-12-25 | 0.6732 |
| 2006-12-24 | 0.6732 |
| 2006-12-23 | 0.6732 |
| 2006-12-22 | 0.6732 |
| 2006-12-21 | 0.6797 |
| 2006-12-20 | 0.6788 |
| 2006-12-19 | 0.6796 |
| 2006-12-18 | 0.6805 |
| 2006-12-17 | 0.6813 |
| 2006-12-16 | 0.6813 |
| 2006-12-15 | 0.6813 |
| 2006-12-14 | 0.6819 |
| 2006-12-13 | 0.6833 |
| 2006-12-12 | 0.6835 |
| 2006-12-11 | 0.684 |
| 2006-12-10 | 0.6847 |
| 2006-12-09 | 0.6847 |
| 2006-12-08 | 0.6847 |
| 2006-12-07 | 0.6856 |
| 2006-12-06 | 0.6879 |
| 2006-12-05 | 0.6886 |
| 2006-12-04 | 0.6868 |
| 2006-12-03 | 0.6875 |
| 2006-12-02 | 0.6875 |
| 2006-12-01 | 0.6875 |
| 2006-11-30 | 0.6633 |
| 2006-11-29 | 0.6621 |
| 2006-11-28 | 0.6635 |
| 2006-11-27 | 0.6648 |
| 2006-11-26 | 0.6649 |
| 2006-11-25 | 0.6649 |
| 2006-11-24 | 0.6649 |
| 2006-11-23 | 0.6637 |
| 2006-11-22 | 0.6637 |
| 2006-11-21 | 0.6609 |
| 2006-11-20 | 0.6596 |
| 2006-11-19 | 0.6589 |
| 2006-11-18 | 0.6589 |
| 2006-11-17 | 0.6589 |
| 2006-11-16 | 0.6586 |
| 2006-11-15 | 0.658 |
| 2006-11-14 | 0.66 |
| 2006-11-13 | 0.6594 |
| 2006-11-12 | 0.6598 |
| 2006-11-11 | 0.6598 |
| 2006-11-10 | 0.6598 |
| 2006-11-09 | 0.6596 |
| 2006-11-08 | 0.6427 |
| 2006-11-07 | 0.6428 |
| 2006-11-06 | 0.6423 |
| 2006-11-05 | 0.6436 |
| 2006-11-04 | 0.6436 |
| 2006-11-03 | 0.6436 |
| 2006-11-02 | 0.6451 |
| 2006-11-01 | 0.6462 |
| 2006-10-31 | 0.6464 |
| 2006-10-30 | 0.6459 |
| 2006-10-29 | 0.6454 |
| 2006-10-28 | 0.6454 |
| 2006-10-27 | 0.6454 |
| 2006-10-26 | 0.6449 |
| 2006-10-25 | 0.6439 |
| 2006-10-24 | 0.645 |
| 2006-10-23 | 0.6457 |
| 2006-10-22 | 0.646 |
| 2006-10-21 | 0.646 |
| 2006-10-20 | 0.646 |
| 2006-10-19 | 0.6465 |
| 2006-10-18 | 0.6444 |
| 2006-10-17 | 0.645 |
| 2006-10-16 | 0.6443 |
| 2006-10-15 | 0.644 |
| 2006-10-14 | 0.644 |
| 2006-10-13 | 0.644 |
| 2006-10-12 | 0.6489 |
| 2006-10-11 | 0.6489 |
| 2006-10-10 | 0.6502 |
| 2006-10-09 | 0.6502 |
| 2006-10-08 | 0.6609 |
| 2006-10-07 | 0.6609 |
| 2006-10-06 | 0.6609 |
| 2006-10-05 | 0.6605 |
| 2006-10-04 | 0.6612 |
| 2006-10-03 | 0.6622 |
| 2006-10-02 | 0.6629 |
| 2006-10-01 | 0.662 |
| 2006-09-30 | 0.662 |
| 2006-09-29 | 0.662 |
| 2006-09-28 | 0.6628 |
| 2006-09-27 | 0.6642 |
| 2006-09-26 | 0.6657 |
| 2006-09-25 | 0.665 |
| 2006-09-24 | 0.6646 |
| 2006-09-23 | 0.6646 |
| 2006-09-22 | 0.6646 |
| 2006-09-21 | 0.6603 |
| 2006-09-20 | 0.6613 |
| 2006-09-19 | 0.6616 |
| 2006-09-18 | 0.6607 |
| 2006-09-17 | 0.66 |
| 2006-09-16 | 0.66 |
| 2006-09-15 | 0.66 |
| 2006-09-14 | 0.659 |
| 2006-09-13 | 0.6611 |
| 2006-09-12 | 0.6617 |
| 2006-09-11 | 0.6638 |
| 2006-09-10 | 0.664 |
| 2006-09-09 | 0.664 |
| 2006-09-08 | 0.664 |
| 2006-09-07 | 0.6634 |
| 2006-09-06 | 0.6635 |
| 2006-09-05 | 0.6638 |
| 2006-09-04 | 0.6648 |
| 2006-09-03 | 0.6648 |
| 2006-09-02 | 0.6648 |
| 2006-09-01 | 0.6648 |
| 2006-08-31 | 0.666 |
| 2006-08-30 | 0.6659 |
| 2006-08-29 | 0.6663 |
| 2006-08-28 | 0.6643 |
| 2006-08-27 | 0.6642 |
| 2006-08-26 | 0.6642 |
| 2006-08-25 | 0.6642 |
| 2006-08-24 | 0.6637 |
| 2006-08-23 | 0.6647 |
| 2006-08-22 | 0.6644 |
| 2006-08-21 | 0.6651 |
| 2006-08-20 | 0.6638 |
| 2006-08-19 | 0.6638 |
| 2006-08-18 | 0.6638 |
| 2006-08-17 | 0.6638 |
| 2006-08-16 | 0.6648 |
| 2006-08-15 | 0.6637 |
| 2006-08-14 | 0.6646 |
| 2006-08-13 | 0.6637 |
| 2006-08-12 | 0.6637 |
| 2006-08-11 | 0.6637 |
| 2006-08-10 | 0.6648 |
| 2006-08-09 | 0.6656 |
| 2006-08-08 | 0.6673 |
| 2006-08-07 | 0.667 |
| 2006-08-06 | 0.667 |
| 2006-08-05 | 0.667 |
| 2006-08-04 | 0.667 |
| 2006-08-03 | 0.666 |
| 2006-08-02 | 0.6668 |
| 2006-08-01 | 0.6676 |
| 2006-07-31 | 0.668 |
| 2006-07-30 | 0.6674 |
| 2006-07-29 | 0.6674 |
| 2006-07-28 | 0.6674 |
| 2006-07-27 | 0.6677 |
| 2006-07-26 | 0.6652 |
| 2006-07-25 | 0.666 |
| 2006-07-24 | 0.6669 |
| 2006-07-23 | 0.6689 |
| 2006-07-22 | 0.6689 |
| 2006-07-21 | 0.6689 |
| 2006-07-20 | 0.6678 |
| 2006-07-19 | 0.6681 |
| 2006-07-18 | 0.6701 |
| 2006-07-17 | 0.6719 |
| 2006-07-16 | 0.6722 |
| 2006-07-15 | 0.6722 |
| 2006-07-14 | 0.6722 |
| 2006-07-13 | 0.6728 |
| 2006-07-12 | 0.6699 |
| 2006-07-11 | 0.6702 |
| 2006-07-10 | 0.67 |
| 2006-07-09 | 0.6702 |
| 2006-07-08 | 0.6702 |
| 2006-07-07 | 0.6702 |
| 2006-07-06 | 0.6688 |
| 2006-07-05 | 0.6692 |
| 2006-07-04 | 0.6699 |
| 2006-07-03 | 0.6353 |
| 2006-07-02 | 0.6361 |
| 2006-07-01 | 0.6361 |
| 2006-06-30 | 0.6361 |
| 2006-06-29 | 0.6359 |
| 2006-06-28 | 0.6363 |
| 2006-06-27 | 0.6365 |
| 2006-06-26 | 0.6368 |
| 2006-06-25 | 0.6371 |
| 2006-06-24 | 0.6371 |
| 2006-06-23 | 0.6371 |
| 2006-06-22 | 0.6366 |
| 2006-06-21 | 0.6374 |
| 2006-06-20 | 0.6387 |
| 2006-06-19 | 0.6379 |
| 2006-06-18 | 0.6396 |
| 2006-06-17 | 0.6396 |
| 2006-06-16 | 0.6396 |
| 2006-06-15 | 0.6403 |
| 2006-06-14 | 0.6416 |
| 2006-06-13 | 0.6405 |
| 2006-06-12 | 0.641 |
| 2006-06-11 | 0.6392 |
| 2006-06-10 | 0.6392 |
| 2006-06-09 | 0.6392 |
| 2006-06-08 | 0.6387 |
| 2006-06-07 | 0.6369 |
| 2006-06-06 | 0.6385 |
| 2006-06-05 | 0.6386 |
| 2006-06-04 | 0.6381 |
| 2006-06-03 | 0.6381 |
| 2006-06-02 | 0.6381 |
| 2006-06-01 | 0.6365 |
| 2006-05-31 | 0.6375 |
| 2006-05-30 | 0.6384 |
| 2006-05-29 | 0.6375 |
| 2006-05-28 | 0.6375 |
| 2006-05-27 | 0.6375 |
| 2006-05-26 | 0.6375 |
| 2006-05-25 | 0.639 |
| 2006-05-24 | 0.6409 |
| 2006-05-23 | 0.6412 |
| 2006-05-22 | 0.6424 |
| 2006-05-21 | 0.6408 |
| 2006-05-20 | 0.6408 |
| 2006-05-19 | 0.6408 |
| 2006-05-18 | 0.6421 |
| 2006-05-17 | 0.6428 |
| 2006-05-16 | 0.6415 |
| 2006-05-15 | 0.6422 |
| 2006-05-14 | 0.6433 |
| 2006-05-13 | 0.6433 |
| 2006-05-12 | 0.6433 |
| 2006-05-11 | 0.6391 |
| 2006-05-10 | 0.6394 |
| 2006-05-09 | 0.6393 |
| 2006-05-08 | 0.6379 |
| 2006-05-07 | 0.6378 |
| 2006-05-06 | 0.6378 |
| 2006-05-05 | 0.6378 |
| 2006-05-04 | 0.6386 |
| 2006-05-03 | 0.6379 |
| 2006-05-02 | 0.6238 |
| 2006-05-01 | 0.6358 |
| 2006-04-30 | 0.6358 |
| 2006-04-29 | 0.6358 |
| 2006-04-28 | 0.6358 |
| 2006-04-27 | 0.6305 |
| 2006-04-26 | 0.6296 |
| 2006-04-25 | 0.6321 |
| 2006-04-24 | 0.6336 |
| 2006-04-23 | 0.6323 |
| 2006-04-22 | 0.6323 |
| 2006-04-21 | 0.6323 |
| 2006-04-20 | 0.6322 |
| 2006-04-19 | 0.6347 |
| 2006-04-18 | 0.6352 |
| 2006-04-17 | 0.6349 |
| 2006-04-16 | 0.6333 |
| 2006-04-15 | 0.6333 |
| 2006-04-14 | 0.6333 |
| 2006-04-13 | 0.6333 |
| 2006-04-12 | 0.6331 |
| 2006-04-11 | 0.6316 |
| 2006-04-10 | 0.6155 |
| 2006-04-09 | 0.616 |
| 2006-04-08 | 0.616 |
| 2006-04-07 | 0.616 |
| 2006-04-06 | 0.6154 |
| 2006-04-05 | 0.6153 |
| 2006-04-04 | 0.6139 |
| 2006-04-03 | 0.6129 |
| 2006-04-02 | 0.6143 |
| 2006-04-01 | 0.6143 |
| 2006-03-31 | 0.6143 |
| 2006-03-30 | 0.6154 |
| 2006-03-29 | 0.6161 |
| 2006-03-28 | 0.6177 |
| 2006-03-27 | 0.6174 |
| 2006-03-26 | 0.6155 |
| 2006-03-25 | 0.6155 |
| 2006-03-24 | 0.6155 |
| 2006-03-23 | 0.6157 |
| 2006-03-22 | 0.6158 |
| 2006-03-21 | 0.6168 |
| 2006-03-20 | 0.618 |
| 2006-03-19 | 0.6174 |
| 2006-03-18 | 0.6174 |
| 2006-03-17 | 0.6174 |
| 2006-03-16 | 0.6186 |
| 2006-03-15 | 0.6209 |
| 2006-03-14 | 0.6201 |
| 2006-03-13 | 0.6187 |
| 2006-03-12 | 0.6187 |
| 2006-03-11 | 0.6187 |
| 2006-03-10 | 0.6187 |
| 2006-03-09 | 0.6204 |
| 2006-03-08 | 0.6224 |
| 2006-03-07 | 0.6218 |
| 2006-03-06 | 0.6222 |
| 2006-03-05 | 0.6214 |
| 2006-03-04 | 0.6214 |
| 2006-03-03 | 0.6214 |
| 2006-03-02 | 0.6208 |
| 2006-03-01 | 0.6203 |
| 2006-02-28 | 0.6209 |
| 2006-02-27 | 0.6192 |
| 2006-02-26 | 0.6204 |
| 2006-02-25 | 0.6204 |
| 2006-02-24 | 0.6204 |
| 2006-02-23 | 0.6223 |
| 2006-02-22 | 0.6217 |
| 2006-02-21 | 0.6228 |
| 2006-02-20 | 0.6208 |
| 2006-02-19 | 0.6208 |
| 2006-02-18 | 0.6208 |
| 2006-02-17 | 0.6208 |
| 2006-02-16 | 0.6226 |
| 2006-02-15 | 0.6232 |
| 2006-02-14 | 0.623 |
| 2006-02-13 | 0.6237 |
| 2006-02-12 | 0.6239 |
| 2006-02-11 | 0.6239 |
| 2006-02-10 | 0.6239 |
| 2006-02-09 | 0.6234 |
| 2006-02-08 | 0.6243 |
| 2006-02-07 | 0.6247 |
| 2006-02-06 | 0.6234 |
| 2006-02-05 | 0.6237 |
| 2006-02-04 | 0.6237 |
| 2006-02-03 | 0.6237 |
| 2006-02-02 | 0.6243 |
| 2006-02-01 | 0.6244 |
| 2006-01-31 | 0.6249 |
| 2006-01-30 | 0.624 |
| 2006-01-29 | 0.6249 |
| 2006-01-28 | 0.6249 |
| 2006-01-27 | 0.6249 |
| 2006-01-26 | 0.626 |
| 2006-01-25 | 0.6268 |
| 2006-01-24 | 0.627 |
| 2006-01-23 | 0.6276 |
| 2006-01-22 | 0.6264 |
| 2006-01-21 | 0.6264 |
| 2006-01-20 | 0.6264 |
| 2006-01-19 | 0.625 |
| 2006-01-18 | 0.6261 |
| 2006-01-17 | 0.6265 |
| 2006-01-16 | 0.6266 |
| 2006-01-15 | 0.6266 |
| 2006-01-14 | 0.6266 |
| 2006-01-13 | 0.6266 |
| 2006-01-12 | 0.6276 |
| 2006-01-11 | 0.6284 |
| 2006-01-10 | 0.6283 |
| 2006-01-09 | 0.6294 |
| 2006-01-08 | 0.629 |
| 2006-01-07 | 0.629 |
| 2006-01-06 | 0.629 |
| 2006-01-05 | 0.6284 |
| 2006-01-04 | 0.6276 |
| 2006-01-03 | 0.6261 |
| 2006-01-02 | 0.6241 |
| 2006-01-01 | 0.6241 |
| 2005-12-31 | 0.6241 |
| 2005-12-30 | 0.6241 |
| 2005-12-29 | 0.6245 |
| 2005-12-28 | 0.6231 |
| 2005-12-27 | 0.6226 |
| 2005-12-26 | 0.6229 |
| 2005-12-25 | 0.6229 |
| 2005-12-24 | 0.6229 |
| 2005-12-23 | 0.6229 |
| 2005-12-22 | 0.623 |
| 2005-12-21 | 0.6243 |
| 2005-12-20 | 0.6323 |
| 2005-12-19 | 0.6325 |
| 2005-12-18 | 0.6334 |
| 2005-12-17 | 0.6334 |
| 2005-12-16 | 0.6334 |
| 2005-12-15 | 0.6361 |
| 2005-12-14 | 0.6394 |
| 2005-12-13 | 0.6351 |
| 2005-12-12 | 0.6358 |
| 2005-12-11 | 0.6297 |
| 2005-12-10 | 0.6297 |
| 2005-12-09 | 0.6297 |
| 2005-12-08 | 0.6306 |
| 2005-12-07 | 0.6245 |
| 2005-12-06 | 0.6284 |
| 2005-12-05 | 0.6276 |
| 2005-12-04 | 0.6226 |
| 2005-12-03 | 0.6226 |
| 2005-12-02 | 0.6226 |
| 2005-12-01 | 0.6297 |
| 2005-11-30 | 0.628 |
| 2005-11-29 | 0.6295 |
| 2005-11-28 | 0.6296 |
| 2005-11-27 | 0.6218 |
| 2005-11-26 | 0.6218 |
| 2005-11-25 | 0.6218 |
| 2005-11-24 | 0.6249 |
| 2005-11-23 | 0.6249 |
| 2005-11-22 | 0.6192 |
| 2005-11-21 | 0.6195 |
| 2005-11-20 | 0.6195 |
| 2005-11-19 | 0.6195 |
| 2005-11-18 | 0.6195 |
| 2005-11-17 | 0.6193 |
| 2005-11-16 | 0.6197 |
| 2005-11-15 | 0.6212 |
| 2005-11-14 | 0.6227 |
| 2005-11-13 | 0.6247 |
| 2005-11-12 | 0.6247 |
| 2005-11-11 | 0.6247 |
| 2005-11-10 | 0.626 |
| 2005-11-09 | 0.626 |
| 2005-11-08 | 0.6264 |
| 2005-11-07 | 0.633 |
| 2005-11-06 | 0.6342 |
| 2005-11-05 | 0.6342 |
| 2005-11-04 | 0.6342 |
| 2005-11-03 | 0.641 |
| 2005-11-02 | 0.6474 |
| 2005-11-01 | 0.6427 |
| 2005-10-31 | 0.6419 |
| 2005-10-30 | 0.6463 |
| 2005-10-29 | 0.6463 |
| 2005-10-28 | 0.6463 |
| 2005-10-27 | 0.6504 |
| 2005-10-26 | 0.6462 |
| 2005-10-25 | 0.6584 |
| 2005-10-24 | 0.6418 |
| 2005-10-23 | 0.6394 |
| 2005-10-22 | 0.6394 |
| 2005-10-21 | 0.6394 |
| 2005-10-20 | 0.6416 |
| 2005-10-19 | 0.6389 |
| 2005-10-18 | 0.6371 |
| 2005-10-17 | 0.6415 |
| 2005-10-16 | 0.6463 |
| 2005-10-15 | 0.6463 |
| 2005-10-14 | 0.6463 |
| 2005-10-13 | 0.6411 |
| 2005-10-12 | 0.6433 |
| 2005-10-11 | 0.642 |
| 2005-10-10 | 0.6447 |
| 2005-10-09 | 0.6477 |
| 2005-10-08 | 0.6477 |
| 2005-10-07 | 0.6477 |
| 2005-10-06 | 0.6507 |
| 2005-10-05 | 0.6391 |
| 2005-10-04 | 0.636 |
| 2005-10-03 | 0.6357 |
| 2005-10-02 | 0.6398 |
| 2005-10-01 | 0.6398 |
| 2005-09-30 | 0.6398 |
| 2005-09-29 | 0.6409 |
| 2005-09-28 | 0.6406 |
| 2005-09-27 | 0.6392 |
| 2005-09-26 | 0.6412 |
| 2005-09-25 | 0.6414 |
| 2005-09-24 | 0.6414 |
| 2005-09-23 | 0.6414 |
| 2005-09-22 | 0.6475 |
| 2005-09-21 | 0.6521 |
| 2005-09-20 | 0.6486 |
| 2005-09-19 | 0.6485 |
| 2005-09-18 | 0.6522 |
| 2005-09-17 | 0.6522 |
| 2005-09-16 | 0.6522 |
| 2005-09-15 | 0.6532 |
| 2005-09-14 | 0.6576 |
| 2005-09-13 | 0.6567 |
| 2005-09-12 | 0.6582 |
| 2005-09-11 | 0.6658 |
| 2005-09-10 | 0.6658 |
| 2005-09-09 | 0.6658 |
| 2005-09-08 | 0.6651 |
| 2005-09-07 | 0.6665 |
| 2005-09-06 | 0.67 |
| 2005-09-05 | 0.6742 |
| 2005-09-04 | 0.6742 |
| 2005-09-03 | 0.6742 |
| 2005-09-02 | 0.6742 |
| 2005-09-01 | 0.6706 |
| 2005-08-31 | 0.6599 |
| 2005-08-30 | 0.6518 |
| 2005-08-29 | 0.6535 |
| 2005-08-28 | 0.6588 |
| 2005-08-27 | 0.6588 |
| 2005-08-26 | 0.6588 |
| 2005-08-25 | 0.6594 |
| 2005-08-24 | 0.6549 |
| 2005-08-23 | 0.652 |
| 2005-08-22 | 0.6523 |
| 2005-08-21 | 0.6498 |
| 2005-08-20 | 0.6498 |
| 2005-08-19 | 0.6498 |
| 2005-08-18 | 0.6521 |
| 2005-08-17 | 0.6562 |
| 2005-08-16 | 0.6592 |
| 2005-08-15 | 0.6599 |
| 2005-08-14 | 0.6643 |
| 2005-08-13 | 0.6643 |
| 2005-08-12 | 0.6643 |
| 2005-08-11 | 0.6639 |
| 2005-08-10 | 0.6578 |
| 2005-08-09 | 0.6565 |
| 2005-08-08 | 0.6573 |
| 2005-08-07 | 0.655 |
| 2005-08-06 | 0.655 |
| 2005-08-05 | 0.655 |
| 2005-08-04 | 0.6578 |
| 2005-08-03 | 0.6564 |
| 2005-08-02 | 0.649 |
| 2005-08-01 | 0.6487 |
| 2005-07-31 | 0.6432 |
| 2005-07-30 | 0.6432 |
| 2005-07-29 | 0.6432 |
| 2005-07-28 | 0.6444 |
| 2005-07-27 | 0.6384 |
| 2005-07-26 | 0.6381 |
| 2005-07-25 | 0.6388 |
| 2005-07-24 | 0.6379 |
| 2005-07-23 | 0.6379 |
| 2005-07-22 | 0.6379 |
| 2005-07-21 | 0.6458 |
| 2005-07-20 | 0.6423 |
| 2005-07-19 | 0.6378 |
| 2005-07-18 | 0.6401 |
| 2005-07-17 | 0.6372 |
| 2005-07-16 | 0.6372 |
| 2005-07-15 | 0.6372 |
| 2005-07-14 | 0.6396 |
| 2005-07-13 | 0.6392 |
| 2005-07-12 | 0.6488 |
| 2005-07-11 | 0.6409 |
| 2005-07-10 | 0.6331 |
| 2005-07-09 | 0.6331 |
| 2005-07-08 | 0.6331 |
| 2005-07-07 | 0.6352 |
| 2005-07-06 | 0.633 |
| 2005-07-05 | 0.6327 |
| 2005-07-04 | 0.6359 |
| 2005-07-03 | 0.6359 |
| 2005-07-02 | 0.6359 |
| 2005-07-01 | 0.6359 |
| 2005-06-30 | 0.6428 |
| 2005-06-29 | 0.6438 |
| 2005-06-28 | 0.6441 |
| 2005-06-27 | 0.6504 |
| 2005-06-26 | 0.6474 |
| 2005-06-25 | 0.6474 |
| 2005-06-24 | 0.6474 |
| 2005-06-23 | 0.6446 |
| 2005-06-22 | 0.6485 |
| 2005-06-21 | 0.6507 |
| 2005-06-20 | 0.6484 |
| 2005-06-19 | 0.6557 |
| 2005-06-18 | 0.6557 |
| 2005-06-17 | 0.6557 |
| 2005-06-16 | 0.6479 |
| 2005-06-15 | 0.6499 |
| 2005-06-14 | 0.646 |
| 2005-06-13 | 0.6484 |
| 2005-06-12 | 0.6502 |
| 2005-06-11 | 0.6502 |
| 2005-06-10 | 0.6502 |
| 2005-06-09 | 0.6576 |
| 2005-06-08 | 0.6574 |
| 2005-06-07 | 0.6616 |
| 2005-06-06 | 0.6609 |
| 2005-06-05 | 0.6573 |
| 2005-06-04 | 0.6573 |
| 2005-06-03 | 0.6573 |
| 2005-06-02 | 0.6591 |
| 2005-06-01 | 0.6574 |
| 2005-05-31 | 0.661 |
| 2005-05-30 | 0.6696 |
| 2005-05-29 | 0.6696 |
| 2005-05-28 | 0.6696 |
| 2005-05-27 | 0.6696 |
| 2005-05-26 | 0.6672 |
| 2005-05-25 | 0.6726 |
| 2005-05-24 | 0.671 |
| 2005-05-23 | 0.67 |
| 2005-05-22 | 0.6683 |
| 2005-05-21 | 0.6683 |
| 2005-05-20 | 0.6683 |
| 2005-05-19 | 0.6752 |
| 2005-05-18 | 0.6775 |
| 2005-05-17 | 0.674 |
| 2005-05-16 | 0.6751 |
| 2005-05-15 | 0.6738 |
| 2005-05-14 | 0.6738 |
| 2005-05-13 | 0.6738 |
| 2005-05-12 | 0.6788 |
| 2005-05-11 | 0.6842 |
| 2005-05-10 | 0.6864 |
| 2005-05-09 | 0.6841 |
| 2005-05-08 | 0.6837 |
| 2005-05-07 | 0.6837 |
| 2005-05-06 | 0.6837 |
| 2005-05-05 | 0.6908 |
| 2005-05-04 | 0.6918 |
| 2005-05-03 | 0.6875 |
| 2005-05-02 | 0.6885 |
| 2005-05-01 | 0.6899 |
| 2005-04-30 | 0.6899 |
| 2005-04-29 | 0.6899 |
| 2005-04-28 | 0.6912 |
| 2005-04-27 | 0.6924 |
| 2005-04-26 | 0.6942 |
| 2005-04-25 | 0.6948 |
| 2005-04-24 | 0.6988 |
| 2005-04-23 | 0.6988 |
| 2005-04-22 | 0.6988 |
| 2005-04-21 | 0.6977 |
| 2005-04-20 | 0.7003 |
| 2005-04-19 | 0.6977 |
| 2005-04-18 | 0.6944 |
| 2005-04-17 | 0.6803 |
| 2005-04-16 | 0.6803 |
| 2005-04-15 | 0.6803 |
| 2005-04-14 | 0.6803 |
| 2005-04-13 | 0.6871 |
| 2005-04-12 | 0.6861 |
| 2005-04-11 | 0.6919 |
| 2005-04-10 | 0.6882 |
| 2005-04-09 | 0.6882 |
| 2005-04-08 | 0.6882 |
| 2005-04-07 | 0.6833 |
| 2005-04-06 | 0.685 |
| 2005-04-05 | 0.6845 |
| 2005-04-04 | 0.6825 |
| 2005-04-03 | 0.6855 |
| 2005-04-02 | 0.6855 |
| 2005-04-01 | 0.6855 |
| 2005-03-31 | 0.6896 |
| 2005-03-30 | 0.6883 |
| 2005-03-29 | 0.6861 |
| 2005-03-28 | 0.6846 |
| 2005-03-27 | 0.6866 |
| 2005-03-26 | 0.6866 |
| 2005-03-25 | 0.6866 |
| 2005-03-24 | 0.6866 |
| 2005-03-23 | 0.689 |
| 2005-03-22 | 0.693 |
| 2005-03-21 | 0.7007 |
| 2005-03-20 | 0.7083 |
| 2005-03-19 | 0.7083 |
| 2005-03-18 | 0.7083 |
| 2005-03-17 | 0.7132 |
| 2005-03-16 | 0.7156 |
| 2005-03-15 | 0.7085 |
| 2005-03-14 | 0.7115 |
| 2005-03-13 | 0.7174 |
| 2005-03-12 | 0.7174 |
| 2005-03-11 | 0.7174 |
| 2005-03-10 | 0.7153 |
| 2005-03-09 | 0.7132 |
| 2005-03-08 | 0.7104 |
| 2005-03-07 | 0.7013 |
| 2005-03-06 | 0.7054 |
| 2005-03-05 | 0.7054 |
| 2005-03-04 | 0.7054 |
| 2005-03-03 | 0.6986 |
| 2005-03-02 | 0.7025 |
| 2005-03-01 | 0.7077 |
| 2005-02-28 | 0.7108 |
| 2005-02-27 | 0.7092 |
| 2005-02-26 | 0.7092 |
| 2005-02-25 | 0.7092 |
| 2005-02-24 | 0.706 |
| 2005-02-23 | 0.7099 |
| 2005-02-22 | 0.712 |
| 2005-02-21 | 0.6972 |
| 2005-02-20 | 0.6972 |
| 2005-02-19 | 0.6972 |
| 2005-02-18 | 0.6972 |
| 2005-02-17 | 0.6974 |
| 2005-02-16 | 0.6947 |
| 2005-02-15 | 0.6932 |
| 2005-02-14 | 0.688 |
| 2005-02-13 | 0.6816 |
| 2005-02-12 | 0.6816 |
| 2005-02-11 | 0.6816 |
| 2005-02-10 | 0.6832 |
| 2005-02-09 | 0.6774 |
| 2005-02-08 | 0.6756 |
| 2005-02-07 | 0.6755 |
| 2005-02-06 | 0.6816 |
| 2005-02-05 | 0.6816 |
| 2005-02-04 | 0.6816 |
| 2005-02-03 | 0.6861 |
| 2005-02-02 | 0.6922 |
| 2005-02-01 | 0.6927 |
| 2005-01-31 | 0.6933 |
| 2005-01-30 | 0.6957 |
| 2005-01-29 | 0.6957 |
| 2005-01-28 | 0.6957 |
| 2005-01-27 | 0.6964 |
| 2005-01-26 | 0.6962 |
| 2005-01-25 | 0.6901 |
| 2005-01-24 | 0.696 |
| 2005-01-23 | 0.6963 |
| 2005-01-22 | 0.6963 |
| 2005-01-21 | 0.6963 |
| 2005-01-20 | 0.6932 |
| 2005-01-19 | 0.6946 |
| 2005-01-18 | 0.696 |
| 2005-01-17 | 0.6985 |
| 2005-01-16 | 0.6985 |
| 2005-01-15 | 0.6985 |
| 2005-01-14 | 0.6985 |
| 2005-01-13 | 0.7032 |
| 2005-01-12 | 0.7075 |
| 2005-01-11 | 0.6982 |
| 2005-01-10 | 0.6978 |
| 2005-01-09 | 0.6956 |
| 2005-01-08 | 0.6956 |
| 2005-01-07 | 0.6956 |
| 2005-01-06 | 0.7021 |
| 2005-01-05 | 0.7054 |
| 2005-01-04 | 0.7051 |
| 2005-01-03 | 0.7189 |
| 2005-01-02 | 0.7228 |
| 2005-01-01 | 0.7228 |
| 2004-12-31 | 0.7228 |
| 2004-12-30 | 0.7292 |
| 2004-12-29 | 0.727 |
| 2004-12-28 | 0.7269 |
| 2004-12-27 | 0.7263 |
| 2004-12-26 | 0.721 |
| 2004-12-25 | 0.721 |
| 2004-12-24 | 0.721 |
| 2004-12-23 | 0.721 |
| 2004-12-22 | 0.7158 |
| 2004-12-21 | 0.7154 |
| 2004-12-20 | 0.7182 |
| 2004-12-19 | 0.7121 |
| 2004-12-18 | 0.7121 |
| 2004-12-17 | 0.7121 |
| 2004-12-16 | 0.7126 |
| 2004-12-15 | 0.7231 |
| 2004-12-14 | 0.7148 |
| 2004-12-13 | 0.7154 |
| 2004-12-12 | 0.7108 |
| 2004-12-11 | 0.7108 |
| 2004-12-10 | 0.7108 |
| 2004-12-09 | 0.7176 |
| 2004-12-08 | 0.7182 |
| 2004-12-07 | 0.7232 |
| 2004-12-06 | 0.7237 |
| 2004-12-05 | 0.7291 |
| 2004-12-04 | 0.7291 |
| 2004-12-03 | 0.7291 |
| 2004-12-02 | 0.7165 |
| 2004-12-01 | 0.7226 |
| 2004-11-30 | 0.724 |
| 2004-11-29 | 0.7221 |
| 2004-11-28 | 0.724 |
| 2004-11-27 | 0.724 |
| 2004-11-26 | 0.724 |
| 2004-11-25 | 0.7197 |
| 2004-11-24 | 0.7197 |
| 2004-11-23 | 0.7118 |
| 2004-11-22 | 0.7092 |
| 2004-11-21 | 0.7097 |
| 2004-11-20 | 0.7097 |
| 2004-11-19 | 0.7097 |
| 2004-11-18 | 0.7052 |
| 2004-11-17 | 0.7093 |
| 2004-11-16 | 0.7009 |
| 2004-11-15 | 0.699 |
| 2004-11-14 | 0.7048 |
| 2004-11-13 | 0.7048 |
| 2004-11-12 | 0.7048 |
| 2004-11-11 | 0.7009 |
| 2004-11-10 | 0.6986 |
| 2004-11-09 | 0.6972 |
| 2004-11-08 | 0.6978 |
| 2004-11-07 | 0.7004 |
| 2004-11-06 | 0.7004 |
| 2004-11-05 | 0.7004 |
| 2004-11-04 | 0.6945 |
| 2004-11-03 | 0.6909 |
| 2004-11-02 | 0.6814 |
| 2004-11-01 | 0.6862 |
| 2004-10-31 | 0.6905 |
| 2004-10-30 | 0.6905 |
| 2004-10-29 | 0.6905 |
| 2004-10-28 | 0.6876 |
| 2004-10-27 | 0.683 |
| 2004-10-26 | 0.6869 |
| 2004-10-25 | 0.6892 |
| 2004-10-24 | 0.6791 |
| 2004-10-23 | 0.6791 |
| 2004-10-22 | 0.6791 |
| 2004-10-21 | 0.6774 |
| 2004-10-20 | 0.6752 |
| 2004-10-19 | 0.6714 |
| 2004-10-18 | 0.6705 |
| 2004-10-17 | 0.669 |
| 2004-10-16 | 0.669 |
| 2004-10-15 | 0.669 |
| 2004-10-14 | 0.6631 |
| 2004-10-13 | 0.6583 |
| 2004-10-12 | 0.6563 |
| 2004-10-11 | 0.6586 |
| 2004-10-10 | 0.6601 |
| 2004-10-09 | 0.6601 |
| 2004-10-08 | 0.6601 |
| 2004-10-07 | 0.6529 |
| 2004-10-06 | 0.6514 |
| 2004-10-05 | 0.6546 |
| 2004-10-04 | 0.6521 |
| 2004-10-03 | 0.6598 |
| 2004-10-02 | 0.6598 |
| 2004-10-01 | 0.6598 |
| 2004-09-30 | 0.6621 |
| 2004-09-29 | 0.6551 |
| 2004-09-28 | 0.6554 |
| 2004-09-27 | 0.6545 |
| 2004-09-26 | 0.6535 |
| 2004-09-25 | 0.6535 |
| 2004-09-24 | 0.6535 |
| 2004-09-23 | 0.6564 |
| 2004-09-22 | 0.6542 |
| 2004-09-21 | 0.6575 |
| 2004-09-20 | 0.6479 |
| 2004-09-19 | 0.65 |
| 2004-09-18 | 0.65 |
| 2004-09-17 | 0.65 |
| 2004-09-16 | 0.651 |
| 2004-09-15 | 0.649 |
| 2004-09-14 | 0.6551 |
| 2004-09-13 | 0.6555 |
| 2004-09-12 | 0.656 |
| 2004-09-11 | 0.656 |
| 2004-09-10 | 0.656 |
| 2004-09-09 | 0.6528 |
| 2004-09-08 | 0.6546 |
| 2004-09-07 | 0.6499 |
| 2004-09-06 | 0.6498 |
| 2004-09-05 | 0.6498 |
| 2004-09-04 | 0.6498 |
| 2004-09-03 | 0.6498 |
| 2004-09-02 | 0.6532 |
| 2004-09-01 | 0.6546 |
| 2004-08-31 | 0.6509 |
| 2004-08-30 | 0.645 |
| 2004-08-29 | 0.6432 |
| 2004-08-28 | 0.6432 |
| 2004-08-27 | 0.6432 |
| 2004-08-26 | 0.6486 |
| 2004-08-25 | 0.6481 |
| 2004-08-24 | 0.6478 |
| 2004-08-23 | 0.6497 |
| 2004-08-22 | 0.6589 |
| 2004-08-21 | 0.6589 |
| 2004-08-20 | 0.6589 |
| 2004-08-19 | 0.6638 |
| 2004-08-18 | 0.662 |
| 2004-08-17 | 0.6627 |
| 2004-08-16 | 0.6648 |
| 2004-08-15 | 0.6661 |
| 2004-08-14 | 0.6661 |
| 2004-08-13 | 0.6661 |
| 2004-08-12 | 0.6562 |
| 2004-08-11 | 0.6538 |
| 2004-08-10 | 0.6533 |
| 2004-08-09 | 0.6581 |
| 2004-08-08 | 0.6596 |
| 2004-08-07 | 0.6596 |
| 2004-08-06 | 0.6596 |
| 2004-08-05 | 0.6467 |
| 2004-08-04 | 0.6461 |
| 2004-08-03 | 0.6451 |
| 2004-08-02 | 0.6453 |
| 2004-08-01 | 0.6437 |
| 2004-07-31 | 0.6437 |
| 2004-07-30 | 0.6437 |
| 2004-07-29 | 0.6439 |
| 2004-07-28 | 0.6467 |
| 2004-07-27 | 0.6464 |
| 2004-07-26 | 0.6528 |
| 2004-07-25 | 0.6522 |
| 2004-07-24 | 0.6522 |
| 2004-07-23 | 0.6522 |
| 2004-07-22 | 0.6605 |
| 2004-07-21 | 0.6582 |
| 2004-07-20 | 0.6634 |
| 2004-07-19 | 0.6716 |
| 2004-07-18 | 0.6745 |
| 2004-07-17 | 0.6745 |
| 2004-07-16 | 0.6745 |
| 2004-07-15 | 0.6659 |
| 2004-07-14 | 0.6716 |
| 2004-07-13 | 0.6675 |
| 2004-07-12 | 0.6737 |
| 2004-07-11 | 0.674 |
| 2004-07-10 | 0.674 |
| 2004-07-09 | 0.674 |
| 2004-07-08 | 0.6734 |
| 2004-07-07 | 0.6718 |
| 2004-07-06 | 0.6675 |
| 2004-07-05 | 0.6692 |
| 2004-07-04 | 0.6692 |
| 2004-07-03 | 0.6692 |
| 2004-07-02 | 0.6692 |
| 2004-07-01 | 0.6612 |
| 2004-06-30 | 0.6597 |
| 2004-06-29 | 0.6509 |
| 2004-06-28 | 0.661 |
| 2004-06-27 | 0.6603 |
| 2004-06-26 | 0.6603 |
| 2004-06-25 | 0.6603 |
| 2004-06-24 | 0.6633 |
| 2004-06-23 | 0.6581 |
| 2004-06-22 | 0.6594 |
| 2004-06-21 | 0.6619 |
| 2004-06-20 | 0.6625 |
| 2004-06-19 | 0.6625 |
| 2004-06-18 | 0.6625 |
| 2004-06-17 | 0.6598 |
| 2004-06-16 | 0.6504 |
| 2004-06-15 | 0.661 |
| 2004-06-14 | 0.6566 |
| 2004-06-13 | 0.6628 |
| 2004-06-12 | 0.6628 |
| 2004-06-11 | 0.6628 |
| 2004-06-10 | 0.6628 |
| 2004-06-09 | 0.6567 |
| 2004-06-08 | 0.6664 |
| 2004-06-07 | 0.6666 |
| 2004-06-06 | 0.666 |
| 2004-06-05 | 0.666 |
| 2004-06-04 | 0.666 |
| 2004-06-03 | 0.6591 |
| 2004-06-02 | 0.6601 |
| 2004-06-01 | 0.6611 |
| 2004-05-31 | 0.6581 |
| 2004-05-30 | 0.6581 |
| 2004-05-29 | 0.6581 |
| 2004-05-28 | 0.6581 |
| 2004-05-27 | 0.6627 |
| 2004-05-26 | 0.6492 |
| 2004-05-25 | 0.6499 |
| 2004-05-24 | 0.6454 |
| 2004-05-23 | 0.6446 |
| 2004-05-22 | 0.6446 |
| 2004-05-21 | 0.6446 |
| 2004-05-20 | 0.6404 |
| 2004-05-19 | 0.6455 |
| 2004-05-18 | 0.6425 |
| 2004-05-17 | 0.6458 |
| 2004-05-16 | 0.6367 |
| 2004-05-15 | 0.6367 |
| 2004-05-14 | 0.6367 |
| 2004-05-13 | 0.6334 |
| 2004-05-12 | 0.6391 |
| 2004-05-11 | 0.6358 |
| 2004-05-10 | 0.636 |
| 2004-05-09 | 0.6341 |
| 2004-05-08 | 0.6341 |
| 2004-05-07 | 0.6341 |
| 2004-05-06 | 0.6423 |
| 2004-05-05 | 0.6473 |
| 2004-05-04 | 0.6431 |
| 2004-05-03 | 0.6343 |
| 2004-05-02 | 0.6369 |
| 2004-05-01 | 0.6369 |
| 2004-04-30 | 0.6369 |
| 2004-04-29 | 0.6392 |
| 2004-04-28 | 0.6307 |
| 2004-04-27 | 0.636 |
| 2004-04-26 | 0.631 |
| 2004-04-25 | 0.6264 |
| 2004-04-24 | 0.6264 |
| 2004-04-23 | 0.6264 |
| 2004-04-22 | 0.6301 |
| 2004-04-21 | 0.6285 |
| 2004-04-20 | 0.6309 |
| 2004-04-19 | 0.6394 |
| 2004-04-18 | 0.6373 |
| 2004-04-17 | 0.6373 |
| 2004-04-16 | 0.6373 |
| 2004-04-15 | 0.6365 |
| 2004-04-14 | 0.6347 |
| 2004-04-13 | 0.6344 |
| 2004-04-12 | 0.6432 |
| 2004-04-11 | 0.6429 |
| 2004-04-10 | 0.6429 |
| 2004-04-09 | 0.6429 |
| 2004-04-08 | 0.6429 |
| 2004-04-07 | 0.6464 |
| 2004-04-06 | 0.6391 |
| 2004-04-05 | 0.6321 |
| 2004-04-04 | 0.6502 |
| 2004-04-03 | 0.6502 |
| 2004-04-02 | 0.6502 |
| 2004-04-01 | 0.6532 |
| 2004-03-31 | 0.6512 |
| 2004-03-30 | 0.6443 |
| 2004-03-29 | 0.6415 |
| 2004-03-28 | 0.6421 |
| 2004-03-27 | 0.6421 |
| 2004-03-26 | 0.6421 |
| 2004-03-25 | 0.6448 |
| 2004-03-24 | 0.646 |
| 2004-03-23 | 0.6555 |
| 2004-03-22 | 0.6553 |
| 2004-03-21 | 0.6497 |
| 2004-03-20 | 0.6497 |
| 2004-03-19 | 0.6497 |
| 2004-03-18 | 0.6569 |
| 2004-03-17 | 0.6464 |
| 2004-03-16 | 0.6455 |
| 2004-03-15 | 0.647 |
| 2004-03-14 | 0.6432 |
| 2004-03-13 | 0.6432 |
| 2004-03-12 | 0.6432 |
| 2004-03-11 | 0.6483 |
| 2004-03-10 | 0.641 |
| 2004-03-09 | 0.6434 |
| 2004-03-08 | 0.6465 |
| 2004-03-07 | 0.6465 |
| 2004-03-06 | 0.6465 |
| 2004-03-05 | 0.6465 |
| 2004-03-04 | 0.6377 |
| 2004-03-03 | 0.6369 |
| 2004-03-02 | 0.637 |
| 2004-03-01 | 0.6507 |
| 2004-02-29 | 0.6536 |
| 2004-02-28 | 0.6536 |
| 2004-02-27 | 0.6536 |
| 2004-02-26 | 0.6506 |
| 2004-02-25 | 0.6546 |
| 2004-02-24 | 0.6649 |
| 2004-02-23 | 0.6547 |
| 2004-02-22 | 0.6531 |
| 2004-02-21 | 0.6531 |
| 2004-02-20 | 0.6531 |
| 2004-02-19 | 0.6642 |
| 2004-02-18 | 0.665 |
| 2004-02-17 | 0.672 |
| 2004-02-16 | 0.6666 |
| 2004-02-15 | 0.6666 |
| 2004-02-14 | 0.6666 |
| 2004-02-13 | 0.6666 |
| 2004-02-12 | 0.6699 |
| 2004-02-11 | 0.6701 |
| 2004-02-10 | 0.6681 |
| 2004-02-09 | 0.6672 |
| 2004-02-08 | 0.6688 |
| 2004-02-07 | 0.6688 |
| 2004-02-06 | 0.6688 |
| 2004-02-05 | 0.6598 |
| 2004-02-04 | 0.6596 |
| 2004-02-03 | 0.6594 |
| 2004-02-02 | 0.6536 |
| 2004-02-01 | 0.6559 |
| 2004-01-31 | 0.6559 |
| 2004-01-30 | 0.6559 |
| 2004-01-29 | 0.6549 |
| 2004-01-28 | 0.6563 |
| 2004-01-27 | 0.6649 |
| 2004-01-26 | 0.6561 |
| 2004-01-25 | 0.6639 |
| 2004-01-24 | 0.6639 |
| 2004-01-23 | 0.6639 |
| 2004-01-22 | 0.6685 |
| 2004-01-21 | 0.665 |
| 2004-01-20 | 0.6606 |
| 2004-01-19 | 0.6504 |
| 2004-01-18 | 0.6504 |
| 2004-01-17 | 0.6504 |
| 2004-01-16 | 0.6504 |
| 2004-01-15 | 0.6622 |
| 2004-01-14 | 0.6693 |
| 2004-01-13 | 0.6745 |
| 2004-01-12 | 0.6719 |
| 2004-01-11 | 0.6753 |
| 2004-01-10 | 0.6753 |
| 2004-01-09 | 0.6753 |
| 2004-01-08 | 0.6728 |
| 2004-01-07 | 0.6656 |
| 2004-01-06 | 0.6713 |
| 2004-01-05 | 0.6687 |
| 2004-01-04 | 0.6657 |
| 2004-01-03 | 0.6657 |
| 2004-01-02 | 0.6657 |
| 2004-01-01 | 0.6653 |
| 2003-12-31 | 0.6653 |
| 2003-12-30 | 0.6638 |
| 2003-12-29 | 0.6605 |
| 2003-12-28 | 0.6578 |
| 2003-12-27 | 0.6578 |
| 2003-12-26 | 0.6578 |
| 2003-12-25 | 0.6616 |
| 2003-12-24 | 0.6616 |
| 2003-12-23 | 0.6555 |
| 2003-12-22 | 0.6562 |
| 2003-12-21 | 0.6573 |
| 2003-12-20 | 0.6573 |
| 2003-12-19 | 0.6573 |
| 2003-12-18 | 0.6603 |
| 2003-12-17 | 0.6575 |
| 2003-12-16 | 0.6552 |
| 2003-12-15 | 0.6537 |
| 2003-12-14 | 0.6543 |
| 2003-12-13 | 0.6543 |
| 2003-12-12 | 0.6543 |
| 2003-12-11 | 0.6492 |
| 2003-12-10 | 0.6512 |
| 2003-12-09 | 0.6527 |
| 2003-12-08 | 0.6515 |
| 2003-12-07 | 0.6474 |
| 2003-12-06 | 0.6474 |
| 2003-12-05 | 0.6474 |
| 2003-12-04 | 0.64 |
| 2003-12-03 | 0.6406 |
| 2003-12-02 | 0.6401 |
| 2003-12-01 | 0.636 |
| 2003-11-30 | 0.6386 |
| 2003-11-29 | 0.6386 |
| 2003-11-28 | 0.6386 |
| 2003-11-27 | 0.6377 |
| 2003-11-26 | 0.6377 |
| 2003-11-25 | 0.6255 |
| 2003-11-24 | 0.6246 |
| 2003-11-23 | 0.6356 |
| 2003-11-22 | 0.6356 |
| 2003-11-21 | 0.6356 |
| 2003-11-20 | 0.6347 |
| 2003-11-19 | 0.6309 |
| 2003-11-18 | 0.6373 |
| 2003-11-17 | 0.624 |
| 2003-11-16 | 0.6212 |
| 2003-11-15 | 0.6212 |
| 2003-11-14 | 0.6212 |
| 2003-11-13 | 0.6166 |
| 2003-11-12 | 0.6108 |
| 2003-11-11 | 0.6056 |
| 2003-11-10 | 0.603 |
| 2003-11-09 | 0.6062 |
| 2003-11-08 | 0.6062 |
| 2003-11-07 | 0.6062 |
| 2003-11-06 | 0.5988 |
| 2003-11-05 | 0.602 |
| 2003-11-04 | 0.6063 |
| 2003-11-03 | 0.6062 |
| 2003-11-02 | 0.6147 |
| 2003-11-01 | 0.6147 |
| 2003-10-31 | 0.6147 |
| 2003-10-30 | 0.6189 |
| 2003-10-29 | 0.6203 |
| 2003-10-28 | 0.6213 |
| 2003-10-27 | 0.626 |
| 2003-10-26 | 0.6302 |
| 2003-10-25 | 0.6302 |
| 2003-10-24 | 0.6302 |
| 2003-10-23 | 0.6282 |
| 2003-10-22 | 0.6282 |
| 2003-10-21 | 0.6191 |
| 2003-10-20 | 0.6198 |
| 2003-10-19 | 0.6195 |
| 2003-10-18 | 0.6195 |
| 2003-10-17 | 0.6195 |
| 2003-10-16 | 0.6184 |
| 2003-10-15 | 0.6203 |
| 2003-10-14 | 0.627 |
| 2003-10-13 | 0.6248 |
| 2003-10-12 | 0.6292 |
| 2003-10-11 | 0.6292 |
| 2003-10-10 | 0.6292 |
| 2003-10-09 | 0.6259 |
| 2003-10-08 | 0.6281 |
| 2003-10-07 | 0.6273 |
| 2003-10-06 | 0.6248 |
| 2003-10-05 | 0.6169 |
| 2003-10-04 | 0.6169 |
| 2003-10-03 | 0.6169 |
| 2003-10-02 | 0.627 |
| 2003-10-01 | 0.6275 |
| 2003-09-30 | 0.6248 |
| 2003-09-29 | 0.6211 |
| 2003-09-28 | 0.614 |
| 2003-09-27 | 0.614 |
| 2003-09-26 | 0.614 |
| 2003-09-25 | 0.613 |
| 2003-09-24 | 0.6051 |
| 2003-09-23 | 0.6035 |
| 2003-09-22 | 0.605 |
| 2003-09-21 | 0.5982 |
| 2003-09-20 | 0.5982 |
| 2003-09-19 | 0.5982 |
| 2003-09-18 | 0.5902 |
| 2003-09-17 | 0.5943 |
| 2003-09-16 | 0.5954 |
| 2003-09-15 | 0.6012 |
| 2003-09-14 | 0.6006 |
| 2003-09-13 | 0.6006 |
| 2003-09-12 | 0.6006 |
| 2003-09-11 | 0.5984 |
| 2003-09-10 | 0.5987 |
| 2003-09-09 | 0.6007 |
| 2003-09-08 | 0.5967 |
| 2003-09-07 | 0.5988 |
| 2003-09-06 | 0.5988 |
| 2003-09-05 | 0.5988 |
| 2003-09-04 | 0.5883 |
| 2003-09-03 | 0.5857 |
| 2003-09-02 | 0.5843 |
| 2003-09-01 | 0.5912 |
| 2003-08-31 | 0.5911 |
| 2003-08-30 | 0.5911 |
| 2003-08-29 | 0.5911 |
| 2003-08-28 | 0.5848 |
| 2003-08-27 | 0.5857 |
| 2003-08-26 | 0.5881 |
| 2003-08-25 | 0.585 |
| 2003-08-24 | 0.5845 |
| 2003-08-23 | 0.5845 |
| 2003-08-22 | 0.5845 |
| 2003-08-21 | 0.5863 |
| 2003-08-20 | 0.5969 |
| 2003-08-19 | 0.5953 |
| 2003-08-18 | 0.5965 |
| 2003-08-17 | 0.6038 |
| 2003-08-16 | 0.6038 |
| 2003-08-15 | 0.6038 |
| 2003-08-14 | 0.6028 |
| 2003-08-13 | 0.6055 |
| 2003-08-12 | 0.6064 |
| 2003-08-11 | 0.6099 |
| 2003-08-10 | 0.6088 |
| 2003-08-09 | 0.6088 |
| 2003-08-08 | 0.6088 |
| 2003-08-07 | 0.6131 |
| 2003-08-06 | 0.6127 |
| 2003-08-05 | 0.6134 |
| 2003-08-04 | 0.6144 |
| 2003-08-03 | 0.6067 |
| 2003-08-02 | 0.6067 |
| 2003-08-01 | 0.6067 |
| 2003-07-31 | 0.6041 |
| 2003-07-30 | 0.6073 |
| 2003-07-29 | 0.6139 |
| 2003-07-28 | 0.6155 |
| 2003-07-27 | 0.6165 |
| 2003-07-26 | 0.6165 |
| 2003-07-25 | 0.6165 |
| 2003-07-24 | 0.6149 |
| 2003-07-23 | 0.6146 |
| 2003-07-22 | 0.6085 |
| 2003-07-21 | 0.6123 |
| 2003-07-20 | 0.6087 |
| 2003-07-19 | 0.6087 |
| 2003-07-18 | 0.6087 |
| 2003-07-17 | 0.6049 |
| 2003-07-16 | 0.602 |
| 2003-07-15 | 0.5976 |
| 2003-07-14 | 0.6029 |
| 2003-07-13 | 0.6028 |
| 2003-07-12 | 0.6028 |
| 2003-07-11 | 0.6028 |
| 2003-07-10 | 0.6087 |
| 2003-07-09 | 0.608 |
| 2003-07-08 | 0.6045 |
| 2003-07-07 | 0.6036 |
| 2003-07-06 | 0.6138 |
| 2003-07-05 | 0.6138 |
| 2003-07-04 | 0.6138 |
| 2003-07-03 | 0.6138 |
| 2003-07-02 | 0.6157 |
| 2003-07-01 | 0.6173 |
| 2003-06-30 | 0.6119 |
| 2003-06-29 | 0.6137 |
| 2003-06-28 | 0.6137 |
| 2003-06-27 | 0.6137 |
| 2003-06-26 | 0.6136 |
| 2003-06-25 | 0.6236 |
| 2003-06-24 | 0.6236 |
| 2003-06-23 | 0.6251 |
| 2003-06-22 | 0.6234 |
| 2003-06-21 | 0.6234 |
| 2003-06-20 | 0.6234 |
| 2003-06-19 | 0.6305 |
| 2003-06-18 | 0.6356 |
| 2003-06-17 | 0.6332 |
| 2003-06-16 | 0.6351 |
| 2003-06-15 | 0.6375 |
| 2003-06-14 | 0.6375 |
| 2003-06-13 | 0.6375 |
| 2003-06-12 | 0.6323 |
| 2003-06-11 | 0.6328 |
| 2003-06-10 | 0.6296 |
| 2003-06-09 | 0.6313 |
| 2003-06-08 | 0.627 |
| 2003-06-07 | 0.627 |
| 2003-06-06 | 0.627 |
| 2003-06-05 | 0.6373 |
| 2003-06-04 | 0.6303 |
| 2003-06-03 | 0.6328 |
| 2003-06-02 | 0.6375 |
| 2003-06-01 | 0.6383 |
| 2003-05-31 | 0.6383 |
| 2003-05-30 | 0.6383 |
| 2003-05-29 | 0.6436 |
| 2003-05-28 | 0.6394 |
| 2003-05-27 | 0.6445 |
| 2003-05-26 | 0.6429 |
| 2003-05-25 | 0.6359 |
| 2003-05-24 | 0.6359 |
| 2003-05-23 | 0.6359 |
| 2003-05-22 | 0.6396 |
| 2003-05-21 | 0.6386 |
| 2003-05-20 | 0.6418 |
| 2003-05-19 | 0.6377 |
| 2003-05-18 | 0.6337 |
| 2003-05-17 | 0.6337 |
| 2003-05-16 | 0.6337 |
| 2003-05-15 | 0.6248 |
| 2003-05-14 | 0.6304 |
| 2003-05-13 | 0.6302 |
| 2003-05-12 | 0.631 |
| 2003-05-11 | 0.6307 |
| 2003-05-10 | 0.6307 |
| 2003-05-09 | 0.6307 |
| 2003-05-08 | 0.6308 |
| 2003-05-07 | 0.6265 |
| 2003-05-06 | 0.6249 |
| 2003-05-05 | 0.617 |
| 2003-05-04 | 0.616 |
| 2003-05-03 | 0.616 |
| 2003-05-02 | 0.616 |
| 2003-05-01 | 0.6157 |
| 2003-04-30 | 0.6115 |
| 2003-04-29 | 0.6078 |
| 2003-04-28 | 0.6041 |
| 2003-04-27 | 0.6081 |
| 2003-04-26 | 0.6081 |
| 2003-04-25 | 0.6081 |
| 2003-04-24 | 0.6081 |
| 2003-04-23 | 0.6031 |
| 2003-04-22 | 0.604 |
| 2003-04-21 | 0.5963 |
| 2003-04-20 | 0.6002 |
| 2003-04-19 | 0.6002 |
| 2003-04-18 | 0.6002 |
| 2003-04-17 | 0.6002 |
| 2003-04-16 | 0.6031 |
| 2003-04-15 | 0.5958 |
| 2003-04-14 | 0.5963 |
| 2003-04-13 | 0.5947 |
| 2003-04-12 | 0.5947 |
| 2003-04-11 | 0.5947 |
| 2003-04-10 | 0.5979 |
| 2003-04-09 | 0.5991 |
| 2003-04-08 | 0.5966 |
| 2003-04-07 | 0.5947 |
| 2003-04-06 | 0.598 |
| 2003-04-05 | 0.598 |
| 2003-04-04 | 0.598 |
| 2003-04-03 | 0.5996 |
| 2003-04-02 | 0.6007 |
| 2003-04-01 | 0.6114 |
| 2003-03-31 | 0.6119 |
| 2003-03-30 | 0.6045 |
| 2003-03-29 | 0.6045 |
| 2003-03-28 | 0.6045 |
| 2003-03-27 | 0.5989 |
| 2003-03-26 | 0.5991 |
| 2003-03-25 | 0.599 |
| 2003-03-24 | 0.598 |
| 2003-03-23 | 0.591 |
| 2003-03-22 | 0.591 |
| 2003-03-21 | 0.591 |
| 2003-03-20 | 0.5961 |
| 2003-03-19 | 0.5947 |
| 2003-03-18 | 0.5987 |
| 2003-03-17 | 0.5999 |
| 2003-03-16 | 0.6065 |
| 2003-03-15 | 0.6065 |
| 2003-03-14 | 0.6065 |
| 2003-03-13 | 0.6101 |
| 2003-03-12 | 0.6201 |
| 2003-03-11 | 0.6228 |
| 2003-03-10 | 0.6239 |
| 2003-03-09 | 0.6205 |
| 2003-03-08 | 0.6205 |
| 2003-03-07 | 0.6205 |
| 2003-03-06 | 0.6208 |
| 2003-03-05 | 0.6237 |
| 2003-03-04 | 0.6179 |
| 2003-03-03 | 0.6184 |
| 2003-03-02 | 0.6123 |
| 2003-03-01 | 0.6123 |
| 2003-02-28 | 0.6123 |
| 2003-02-27 | 0.6093 |
| 2003-02-26 | 0.6114 |
| 2003-02-25 | 0.6107 |
| 2003-02-24 | 0.61 |
| 2003-02-23 | 0.6067 |
| 2003-02-22 | 0.6067 |
| 2003-02-21 | 0.6067 |
| 2003-02-20 | 0.6099 |
| 2003-02-19 | 0.6059 |
| 2003-02-18 | 0.6016 |
| 2003-02-17 | 0.6083 |
| 2003-02-16 | 0.6082 |
| 2003-02-15 | 0.6082 |
| 2003-02-14 | 0.6082 |
| 2003-02-13 | 0.6112 |
| 2003-02-12 | 0.6045 |
| 2003-02-11 | 0.6058 |
| 2003-02-10 | 0.6071 |
| 2003-02-09 | 0.6115 |
| 2003-02-08 | 0.6115 |
| 2003-02-07 | 0.6115 |
| 2003-02-06 | 0.6116 |
| 2003-02-05 | 0.6075 |
| 2003-02-04 | 0.6147 |
| 2003-02-03 | 0.6076 |
| 2003-02-02 | 0.6072 |
| 2003-02-01 | 0.6072 |
| 2003-01-31 | 0.6072 |
| 2003-01-30 | 0.6099 |
| 2003-01-29 | 0.6105 |
| 2003-01-28 | 0.6099 |
| 2003-01-27 | 0.6121 |
| 2003-01-26 | 0.6131 |
| 2003-01-25 | 0.6131 |
| 2003-01-24 | 0.6131 |
| 2003-01-23 | 0.608 |
| 2003-01-22 | 0.6066 |
| 2003-01-21 | 0.6077 |
| 2003-01-20 | 0.6045 |
| 2003-01-19 | 0.6045 |
| 2003-01-18 | 0.6045 |
| 2003-01-17 | 0.6045 |
| 2003-01-16 | 0.6024 |
| 2003-01-15 | 0.5975 |
| 2003-01-14 | 0.5981 |
| 2003-01-13 | 0.5974 |
| 2003-01-12 | 0.6 |
| 2003-01-11 | 0.6 |
| 2003-01-10 | 0.6 |
| 2003-01-09 | 0.5952 |
| 2003-01-08 | 0.596 |
| 2003-01-07 | 0.5917 |
| 2003-01-06 | 0.5949 |
| 2003-01-05 | 0.5925 |
| 2003-01-04 | 0.5925 |
| 2003-01-03 | 0.5925 |
| 2003-01-02 | 0.5908 |
| 2003-01-01 | 0.5997 |
| 2002-12-31 | 0.5997 |
| 2002-12-30 | 0.5972 |
| 2002-12-29 | 0.5952 |
| 2002-12-28 | 0.5952 |
| 2002-12-27 | 0.5952 |
| 2002-12-26 | 0.5903 |
| 2002-12-25 | 0.5877 |
| 2002-12-24 | 0.5878 |
| 2002-12-23 | 0.5838 |
| 2002-12-22 | 0.5815 |
| 2002-12-21 | 0.5815 |
| 2002-12-20 | 0.5815 |
| 2002-12-19 | 0.5822 |
| 2002-12-18 | 0.5804 |
| 2002-12-17 | 0.5801 |
| 2002-12-16 | 0.5739 |
| 2002-12-15 | 0.5736 |
| 2002-12-14 | 0.5736 |
| 2002-12-13 | 0.5736 |
| 2002-12-12 | 0.5711 |
| 2002-12-11 | 0.5666 |
| 2002-12-10 | 0.5673 |
| 2002-12-09 | 0.5682 |
| 2002-12-08 | 0.5681 |
| 2002-12-07 | 0.5681 |
| 2002-12-06 | 0.5681 |
| 2002-12-05 | 0.5633 |
| 2002-12-04 | 0.5626 |
| 2002-12-03 | 0.5603 |
| 2002-12-02 | 0.5611 |
| 2002-12-01 | 0.5582 |
| 2002-11-30 | 0.5582 |
| 2002-11-29 | 0.5582 |
| 2002-11-28 | 0.5561 |
| 2002-11-27 | 0.5561 |
| 2002-11-26 | 0.5577 |
| 2002-11-25 | 0.5569 |
| 2002-11-24 | 0.5607 |
| 2002-11-23 | 0.5607 |
| 2002-11-22 | 0.5607 |
| 2002-11-21 | 0.5642 |
| 2002-11-20 | 0.5647 |
| 2002-11-19 | 0.5658 |
| 2002-11-18 | 0.5692 |
| 2002-11-17 | 0.5698 |
| 2002-11-16 | 0.5698 |
| 2002-11-15 | 0.5698 |
| 2002-11-14 | 0.5679 |
| 2002-11-13 | 0.5683 |
| 2002-11-12 | 0.573 |
| 2002-11-11 | 0.572 |
| 2002-11-10 | 0.5736 |
| 2002-11-09 | 0.5736 |
| 2002-11-08 | 0.5736 |
| 2002-11-07 | 0.5707 |
| 2002-11-06 | 0.5682 |
| 2002-11-05 | 0.5659 |
| 2002-11-04 | 0.5641 |
| 2002-11-03 | 0.5648 |
| 2002-11-02 | 0.5648 |
| 2002-11-01 | 0.5648 |
| 2002-10-31 | 0.5605 |
| 2002-10-30 | 0.5566 |
| 2002-10-29 | 0.5573 |
| 2002-10-28 | 0.5565 |
| 2002-10-27 | 0.5517 |
| 2002-10-26 | 0.5517 |
| 2002-10-25 | 0.5517 |
| 2002-10-24 | 0.5515 |
| 2002-10-23 | 0.5511 |
| 2002-10-22 | 0.5522 |
| 2002-10-21 | 0.5476 |
| 2002-10-20 | 0.5476 |
| 2002-10-19 | 0.5476 |
| 2002-10-18 | 0.5476 |
| 2002-10-17 | 0.5481 |
| 2002-10-16 | 0.5543 |
| 2002-10-15 | 0.5534 |
| 2002-10-14 | 0.5591 |
| 2002-10-13 | 0.5585 |
| 2002-10-12 | 0.5585 |
| 2002-10-11 | 0.5585 |
| 2002-10-10 | 0.5577 |
| 2002-10-09 | 0.56 |
| 2002-10-08 | 0.5528 |
| 2002-10-07 | 0.5561 |
| 2002-10-06 | 0.5552 |
| 2002-10-05 | 0.5552 |
| 2002-10-04 | 0.5552 |
| 2002-10-03 | 0.5596 |
| 2002-10-02 | 0.5593 |
| 2002-10-01 | 0.5581 |
| 2002-09-30 | 0.5607 |
| 2002-09-29 | 0.5535 |
| 2002-09-28 | 0.5535 |
| 2002-09-27 | 0.5535 |
| 2002-09-26 | 0.5517 |
| 2002-09-25 | 0.5526 |
| 2002-09-24 | 0.555 |
| 2002-09-23 | 0.5533 |
| 2002-09-22 | 0.5545 |
| 2002-09-21 | 0.5545 |
| 2002-09-20 | 0.5545 |
| 2002-09-19 | 0.5577 |
| 2002-09-18 | 0.5508 |
| 2002-09-17 | 0.5468 |
| 2002-09-16 | 0.5474 |
| 2002-09-15 | 0.5487 |
| 2002-09-14 | 0.5487 |
| 2002-09-13 | 0.5487 |
| 2002-09-12 | 0.5532 |
| 2002-09-11 | 0.551 |
| 2002-09-10 | 0.5532 |
| 2002-09-09 | 0.5563 |
| 2002-09-08 | 0.5571 |
| 2002-09-07 | 0.5571 |
| 2002-09-06 | 0.5571 |
| 2002-09-05 | 0.5632 |
| 2002-09-04 | 0.5607 |
| 2002-09-03 | 0.5626 |
| 2002-09-02 | 0.5528 |
| 2002-09-01 | 0.5529 |
| 2002-08-31 | 0.5529 |
| 2002-08-30 | 0.5529 |
| 2002-08-29 | 0.5539 |
| 2002-08-28 | 0.5522 |
| 2002-08-27 | 0.555 |
| 2002-08-26 | 0.5476 |
| 2002-08-25 | 0.5472 |
| 2002-08-24 | 0.5472 |
| 2002-08-23 | 0.5472 |
| 2002-08-22 | 0.5456 |
| 2002-08-21 | 0.5524 |
| 2002-08-20 | 0.5522 |
| 2002-08-19 | 0.551 |
| 2002-08-18 | 0.5554 |
| 2002-08-17 | 0.5554 |
| 2002-08-16 | 0.5554 |
| 2002-08-15 | 0.5568 |
| 2002-08-14 | 0.5562 |
| 2002-08-13 | 0.5555 |
| 2002-08-12 | 0.5544 |
| 2002-08-11 | 0.5511 |
| 2002-08-10 | 0.5511 |
| 2002-08-09 | 0.5511 |
| 2002-08-08 | 0.5469 |
| 2002-08-07 | 0.5535 |
| 2002-08-06 | 0.5485 |
| 2002-08-05 | 0.5589 |
| 2002-08-04 | 0.5639 |
| 2002-08-03 | 0.5639 |
| 2002-08-02 | 0.5639 |
| 2002-08-01 | 0.562 |
| 2002-07-31 | 0.5572 |
| 2002-07-30 | 0.5589 |
| 2002-07-29 | 0.5569 |
| 2002-07-28 | 0.5653 |
| 2002-07-27 | 0.5653 |
| 2002-07-26 | 0.5653 |
| 2002-07-25 | 0.5743 |
| 2002-07-24 | 0.5691 |
| 2002-07-23 | 0.5623 |
| 2002-07-22 | 0.5732 |
| 2002-07-21 | 0.5744 |
| 2002-07-20 | 0.5744 |
| 2002-07-19 | 0.5744 |
| 2002-07-18 | 0.5707 |
| 2002-07-17 | 0.5702 |
| 2002-07-16 | 0.5696 |
| 2002-07-15 | 0.5682 |
| 2002-07-14 | 0.5585 |
| 2002-07-13 | 0.5585 |
| 2002-07-12 | 0.5585 |
| 2002-07-11 | 0.5602 |
| 2002-07-10 | 0.5565 |
| 2002-07-09 | 0.5583 |
| 2002-07-08 | 0.5566 |
| 2002-07-07 | 0.5499 |
| 2002-07-06 | 0.5499 |
| 2002-07-05 | 0.5499 |
| 2002-07-04 | 0.5545 |
| 2002-07-03 | 0.5545 |
| 2002-07-02 | 0.5558 |
| 2002-07-01 | 0.5566 |
| 2002-06-30 | 0.5578 |
| 2002-06-29 | 0.5578 |
| 2002-06-28 | 0.5578 |
| 2002-06-27 | 0.5566 |
| 2002-06-26 | 0.5558 |
| 2002-06-25 | 0.5518 |
| 2002-06-24 | 0.5476 |
| 2002-06-23 | 0.5482 |
| 2002-06-22 | 0.5482 |
| 2002-06-21 | 0.5482 |
| 2002-06-20 | 0.5434 |
| 2002-06-19 | 0.5386 |
| 2002-06-18 | 0.5339 |
| 2002-06-17 | 0.5298 |
| 2002-06-16 | 0.5307 |
| 2002-06-15 | 0.5307 |
| 2002-06-14 | 0.5307 |
| 2002-06-13 | 0.5289 |
| 2002-06-12 | 0.5292 |
| 2002-06-11 | 0.5321 |
| 2002-06-10 | 0.5309 |
| 2002-06-09 | 0.5318 |
| 2002-06-08 | 0.5318 |
| 2002-06-07 | 0.5318 |
| 2002-06-06 | 0.5315 |
| 2002-06-05 | 0.5289 |
| 2002-06-04 | 0.5298 |
| 2002-06-03 | 0.529 |
| 2002-06-02 | 0.526 |
| 2002-06-01 | 0.526 |
| 2002-05-31 | 0.526 |
| 2002-05-30 | 0.5303 |
| 2002-05-29 | 0.529 |
| 2002-05-28 | 0.5264 |
| 2002-05-27 | 0.5234 |
| 2002-05-26 | 0.5235 |
| 2002-05-25 | 0.5235 |
| 2002-05-24 | 0.5235 |
| 2002-05-23 | 0.5248 |
| 2002-05-22 | 0.5245 |
| 2002-05-21 | 0.5251 |
| 2002-05-20 | 0.5257 |
| 2002-05-19 | 0.5244 |
| 2002-05-18 | 0.5244 |
| 2002-05-17 | 0.5244 |
| 2002-05-16 | 0.5186 |
| 2002-05-15 | 0.5188 |
| 2002-05-14 | 0.5128 |
| 2002-05-13 | 0.5193 |
| 2002-05-12 | 0.5205 |
| 2002-05-11 | 0.5205 |
| 2002-05-10 | 0.5205 |
| 2002-05-09 | 0.5182 |
| 2002-05-08 | 0.5147 |
| 2002-05-07 | 0.5211 |
| 2002-05-06 | 0.5213 |
| 2002-05-05 | 0.5216 |
| 2002-05-04 | 0.5216 |
| 2002-05-03 | 0.5216 |
| 2002-05-02 | 0.5144 |
| 2002-05-01 | 0.5166 |
| 2002-04-30 | 0.5125 |
| 2002-04-29 | 0.5113 |
| 2002-04-28 | 0.5104 |
| 2002-04-27 | 0.5104 |
| 2002-04-26 | 0.5104 |
| 2002-04-25 | 0.5081 |
| 2002-04-24 | 0.5039 |
| 2002-04-23 | 0.5016 |
| 2002-04-22 | 0.5015 |
| 2002-04-21 | 0.5034 |
| 2002-04-20 | 0.5034 |
| 2002-04-19 | 0.5034 |
| 2002-04-18 | 0.5025 |
| 2002-04-17 | 0.5011 |
| 2002-04-16 | 0.4975 |
| 2002-04-15 | 0.4967 |
| 2002-04-14 | 0.4972 |
| 2002-04-13 | 0.4972 |
| 2002-04-12 | 0.4972 |
| 2002-04-11 | 0.499 |
| 2002-04-10 | 0.4967 |
| 2002-04-09 | 0.4971 |
| 2002-04-08 | 0.4943 |
| 2002-04-07 | 0.4974 |
| 2002-04-06 | 0.4974 |
| 2002-04-05 | 0.4974 |
| 2002-04-04 | 0.4973 |
| 2002-04-03 | 0.4992 |
| 2002-04-02 | 0.4977 |
| 2002-04-01 | 0.4984 |
| 2002-03-31 | 0.4916 |
| 2002-03-30 | 0.4916 |
| 2002-03-29 | 0.4916 |
| 2002-03-28 | 0.4916 |
| 2002-03-27 | 0.4932 |
| 2002-03-26 | 0.4964 |
| 2002-03-25 | 0.4973 |
| 2002-03-24 | 0.4971 |
| 2002-03-23 | 0.4971 |
| 2002-03-22 | 0.4971 |
| 2002-03-21 | 0.5003 |
| 2002-03-20 | 0.5002 |
| 2002-03-19 | 0.4994 |
| 2002-03-18 | 0.4991 |
| 2002-03-17 | 0.4996 |
| 2002-03-16 | 0.4996 |
| 2002-03-15 | 0.4996 |
| 2002-03-14 | 0.5001 |
| 2002-03-13 | 0.4941 |
| 2002-03-12 | 0.4936 |
| 2002-03-11 | 0.4931 |
| 2002-03-10 | 0.4909 |
| 2002-03-09 | 0.4909 |
| 2002-03-08 | 0.4909 |
| 2002-03-07 | 0.4968 |