Histórico Franco suizo / Kilolibra (CHF/LAK)

Franco suizo<=>Kilolibra. precios históricos. Actualización diaria

dateCHF/LAK
2012-02-188715.7661
2012-02-178698.7323
2012-02-168620.421
2012-02-158705.4244
2012-02-148713.399
2012-02-138730.038
2012-02-128742.1634
2012-02-118742.1634
2012-02-108764.4679
2012-02-098768.3541
2012-02-088765.9222
2012-02-078687.8316
2012-02-068684.1887
2012-02-058741.2547
2012-02-048741.2547
2012-02-038715.4235
2012-02-028727.5668
2012-02-018674.815
2012-01-318761.0553
2012-01-308742.8879
2012-01-298697.6448
2012-01-288697.6448
2012-01-278689.5609
2012-01-268682.8117
2012-01-258623.9974
2012-01-248619.2015
2012-01-238532.003
2012-01-228558.5921
2012-01-218558.5921
2012-01-208593.0156
2012-01-198472.3531
2012-01-188472.3531
2012-01-178415.6273
2012-01-168445.6619
2012-01-158471.3365
2012-01-148471.3365
2012-01-138471.0157
2012-01-128413.5884
2012-01-118403.6833
2012-01-108445.0314
2012-01-098368.3994
2012-01-088421.399
2012-01-078421.399
2012-01-068417.4941
2012-01-058498.0714
2012-01-048573.3311
2012-01-038522.0963
2012-01-028542.0399
2012-01-018516.1365
2011-12-318516.1365
2011-12-308511.9448
2011-12-298484.4879
2011-12-288577.8652
2011-12-278548.0809
2011-12-268549.4236
2011-12-258558.4288
2011-12-248558.4288
2011-12-238564.2243
2011-12-228551.5688
2011-12-218617.4926
2011-12-208544.1116
2011-12-198527.1908
2011-12-188521.2036
2011-12-178521.2036
2011-12-168532.2712
2011-12-158392.9725
2011-12-148458.5667
2011-12-138523.2511
2011-12-128622.0084
2011-12-118687.2697
2011-12-108687.2697
2011-12-098647.5304
2011-12-088642.1324
2011-12-078642.1324
2011-12-068668.0444
2011-12-058686.103
2011-12-048737.9857
2011-12-038737.9857
2011-12-028730.4017
2011-12-018743.6377
2011-11-308724.9898
2011-11-298685.9699
2011-11-288658.9989
2011-11-278735.9155
2011-11-268735.9155
2011-11-258697.7597
2011-11-248721.9012
2011-11-238748.4399
2011-11-228740.0436
2011-11-218742.6405
2011-11-208798.1399
2011-11-198798.1399
2011-11-188717.8805
2011-11-178708.0811
2011-11-168741.0275
2011-11-158812.934
2011-11-148908.6659
2011-11-138840.7576
2011-11-128840.7576
2011-11-118841.2351
2011-11-108801.8661
2011-11-098957.2939
2011-11-088866.2594
2011-11-078973.1533
2011-11-069076.0427
2011-11-059076.0427
2011-11-049128.1925
2011-11-039052.8311
2011-11-029049.8642
2011-11-019125.4212
2011-10-319217.4589
2011-10-309283.32
2011-10-299283.32
2011-10-289319.5082
2011-10-279136.7194
2011-10-269132.3241
2011-10-259099.8939
2011-10-249075.9876
2011-10-238996.204
2011-10-228996.204
2011-10-219041.6564
2011-10-208881.8745
2011-10-198921.2528
2011-10-188956.557
2011-10-178988.1289
2011-10-168943.0763
2011-10-158943.0763
2011-10-148917.165
2011-10-138957.4434
2011-10-128801.6149
2011-10-118893.6653
2011-10-108688.3201
2011-10-098718.8696
2011-10-088718.8696
2011-10-078721.8082
2011-10-068701.1205
2011-10-058713.9472
2011-10-048718.2739
2011-10-038826.8676
2011-10-028902.7737
2011-10-018902.7737
2011-09-308945.1099
2011-09-298899.7786
2011-09-288948.02
2011-09-278874.1722
2011-09-268847.6224
2011-09-258844.2558
2011-09-248844.2558
2011-09-238868.775
2011-09-228909.5371
2011-09-219046.1425
2011-09-208983.4609
2011-09-199099.8424
2011-09-189170.3717
2011-09-179170.3717
2011-09-169183.5098
2011-09-159121.0138
2011-09-149107.7626
2011-09-139113.944
2011-09-129051.7399
2011-09-119117.6011
2011-09-109117.6011
2011-09-099259.0966
2011-09-089285.1263
2011-09-079306.1781
2011-09-069348.8353
2011-09-0510278.1097
2011-09-0410261.2229
2011-09-0310261.2229
2011-09-0210222.0833
2011-09-0110166.402
2011-08-3110000.9511
2011-08-309826.7623
2011-08-299782.6967
2011-08-2810082.1405
2011-08-2710082.1405
2011-08-269875.6845
2011-08-2510103.4422
2011-08-2410075.9637
2011-08-2310061.4135
2011-08-2210178.2877
2011-08-2110143.5369
2011-08-2010143.5369
2011-08-1910163.2292
2011-08-1810176.7917
2011-08-1710154.0889
2011-08-1610125.6883
2011-08-1510143.1979
2011-08-1410438.4347
2011-08-1310438.4347
2011-08-1210275.2708
2011-08-1110521.7752
2011-08-1011204.5012
2011-08-0910966.0886
2011-08-0810752.7354
2011-08-0710452.2562
2011-08-0610452.2562
2011-08-0510322.0215
2011-08-0410665.3664
2011-08-0310275.1356
2011-08-0210533.499
2011-08-0110304.9031
2011-07-3110004.9021
2011-07-3010004.9021
2011-07-2910180.0495
2011-07-2810017.6768
2011-07-2710087.7879
2011-07-269941.1765
2011-07-259969.0766
2011-07-249768.4581
2011-07-239768.4581
2011-07-229805.6618
2011-07-219725.0807
2011-07-200.0001
2011-07-199715.9247
2011-07-189799.0464
2011-07-179941.3332
2011-07-169835.0882
2011-07-159874.0362
2011-07-149855.73
2011-07-139746.1499
2011-07-129665.6924
2011-07-119714.3952
2011-07-109523.9957
2011-07-099523.9957
2011-07-089684.4664
2011-07-079485.9875
2011-07-069643.0056
2011-07-059589.5006
2011-07-049465.9533
2011-07-039472.9016
2011-07-029472.9016
2011-07-019449.2812
2011-06-309532.4856
2011-06-299572.5773
2011-06-289628.8487
2011-06-279526.8097
2011-06-269619.1279
2011-06-259619.1279
2011-06-249674.8731
2011-06-239607.6923
2011-06-229573.8127
2011-06-219510.0776
2011-06-209481.069
2011-06-199488.4335
2011-06-189488.4335
2011-06-179407.5142
2011-06-169453.7083
2011-06-159586.649
2011-06-149473.8827
2011-06-139532.0013
2011-06-129467.3363
2011-06-119467.3363
2011-06-109646.4362
2011-06-099578.5901
2011-06-089659.1002
2011-06-079545.0993
2011-06-069659.2514
2011-06-059637.1163
2011-06-049637.1163
2011-06-039521.928
2011-06-029437.7918
2011-06-019589.0921
2011-05-319426.3389
2011-05-309435.7794
2011-05-299444.4444
2011-05-289444.4444
2011-05-279383.0085
2011-05-269306.9509
2011-05-259196.8094
2011-05-249104.5715
2011-05-239103.4538
2011-05-229147.6661
2011-05-219147.6661
2011-05-209261.1916
2011-05-199095.7514
2011-05-189129.9952
2011-05-179051.5456
2011-05-169055.347
2011-05-158984.8785
2011-05-148986.3057
2011-05-139065.4658
2011-05-129076.7398
2011-05-119201.0485
2011-05-109096.2145
2011-05-099256.3488
2011-05-089125.6679
2011-05-079125.6679
2011-05-069308.7008
2011-05-059430.8045
2011-05-049311.1685
2011-05-039293.662
2011-05-029301.9354
2011-05-019284.0334
2011-04-309284.0334
2011-04-299306.4139
2011-04-289209.5554
2011-04-279119.0697
2011-04-269137.2871
2011-04-259129.5127
2011-04-249100.4892
2011-04-239100.4892
2011-04-229086.3192
2011-04-219085.433
2011-04-208993.9544
2011-04-198855.6166
2011-04-189068.7843
2011-04-179000.9301
2011-04-169000.9301
2011-04-159058.5036
2011-04-148971.9453
2011-04-138988.4089
2011-04-128939.1164
2011-04-118900.2372
2011-04-108840.8306
2011-04-098841.1023
2011-04-088812.2048
2011-04-078792.5321
2011-04-068743.8412
2011-04-058679.198
2011-04-048737.2991
2011-04-038737.9492
2011-04-028742.6131
2011-04-018689.9726
2011-03-318740.2657
2011-03-308734.7552
2011-03-298732.0397
2011-03-288765.7001
2011-03-278760.3925
2011-03-268760.3631
2011-03-258806.5288
2011-03-248810.4413
2011-03-238910.7519
2011-03-228948.0874
2011-03-218880.314
2011-03-208923.3467
2011-03-198923.3467
2011-03-188865.9721
2011-03-178891.2923
2011-03-168976.8072
2011-03-158747.1578
2011-03-148683.9787
2011-03-138671.6395
2011-03-128671.6395
2011-03-118620.3668
2011-03-108693.7014
2011-03-098640.8571
2011-03-088643.3351
2011-03-078693.39
2011-03-068637.3543
2011-03-058644.0116
2011-03-048679.7896
2011-03-038564.071
2011-03-028634.234
2011-03-018720.9139
2011-02-288601.6824
2011-02-278643.9949
2011-02-268644.5701
2011-02-258734.7179
2011-02-248695.016
2011-02-238604.3048
2011-02-228537.6696
2011-02-218524.9208
2011-02-208500.2353
2011-02-198495.5984
2011-02-188477.4942
2011-02-178473.1308
2011-02-168389.8448
2011-02-158358.8465
2011-02-148348.1085
2011-02-138287.2874
2011-02-128287.2874
2011-02-118311.8786
2011-02-108386.524
2011-02-098372.5565
2011-02-088361.3714
2011-02-078463.9032
2011-02-068472.5716
2011-02-058495.8748
2011-02-048487.0035
2011-02-038643.9929
2011-02-028596.4412
2011-02-018545.4194
2011-01-318487.3618
2011-01-308529.0265
2011-01-298528.803
2011-01-288633.4842
2011-01-278522.8778
2011-01-268551.7295
2011-01-258552.2724
2011-01-248477.7606
2011-01-238415.2678
2011-01-228414.6089
2011-01-218359.951
2011-01-208333.1029
2011-01-198451.3144
2011-01-188310.532
2011-01-178408.1011
2011-01-168358.7638
2011-01-158356.8275
2011-01-148350.5506
2011-01-138216.0503
2011-01-128268.6885
2011-01-118256.6659
2011-01-108287.1058
2011-01-098312.8849
2011-01-088352.1351
2011-01-078399.6475
2011-01-068459.8389
2011-01-058425.7496
2011-01-048527.388
2011-01-038577.9897
2011-01-028609.4592
2011-01-018609.7305
2010-12-318572.9009
2010-12-308582.4149
2010-12-298471.3417
2010-12-288559.6404
2010-12-278378.994
2010-12-268403.1602
2010-12-258401.5435
2010-12-248391.8726
2010-12-238418.7157
2010-12-228498.2369
2010-12-218446.2606
2010-12-208361.3591
2010-12-198322.1015
2010-12-188321.9839
2010-12-178394.7389
2010-12-168350.1175
2010-12-158392.5109
2010-12-148408.5067
2010-12-138175.3953
2010-12-128182.5868
2010-12-118182.5519
2010-12-108225.2197
2010-12-098223.1183
2010-12-088132.1549
2010-12-078225.8903
2010-12-068223.6782
2010-12-058183.9536
2010-12-048191.0084
2010-12-038127.7654
2010-12-028045.8981
2010-12-017946.2807
2010-11-308155.7824
2010-11-298123.0652
2010-11-288017.086
2010-11-278016.9352
2010-11-268086.5341
2010-11-258018.7364
2010-11-248213.8824
2010-11-238178.1726
2010-11-228233.9412
2010-11-218091.0275
2010-11-208091.0275
2010-11-198056.3827
2010-11-187997.4255
2010-11-178061.5969
2010-11-168117.5245
2010-11-158211.2623
2010-11-148209.9439
2010-11-138219.4175
2010-11-128145.4099
2010-11-118320.2496
2010-11-108238.2947
2010-11-098364.9186
2010-11-088359.9016
2010-11-078354.0692
2010-11-068354.0692
2010-11-058477.9483
2010-11-048330.6434
2010-11-038202.068
2010-11-028142.1504
2010-11-018137.6386
2010-10-318152.4991
2010-10-308151.3095
2010-10-298162.3102
2010-10-288091.3861
2010-10-278157.995
2010-10-268232.304
2010-10-258331.5133
2010-10-248264.8634
2010-10-238269.3568
2010-10-228192.5051
2010-10-218320.6385
2010-10-208219.6682
2010-10-198418.1504
2010-10-188326.8657
2010-10-178378.1688
2010-10-168395.3553
2010-10-158421.6535
2010-10-148464.6668
2010-10-138406.3224
2010-10-128375.2532
2010-10-118411.4572
2010-10-108348.5323
2010-10-098348.5323
2010-10-088372.4847
2010-10-078354.8387
2010-10-068368.2796
2010-10-058281.1098
2010-10-048412.3501
2010-10-038330.1569
2010-10-028330.1569
2010-10-018271.6371
2010-09-308293.4011
2010-09-298175.2329
2010-09-288211.0189
2010-09-278219.7038
2010-09-268280.5757
2010-09-258280.5757
2010-09-248206.0643
2010-09-238317.0453
2010-09-228163.7285
2010-09-218074.9641
2010-09-208143.5866
2010-09-198094.4192
2010-09-188094.4192
2010-09-178123.8898
2010-09-168015.2177
2010-09-158104.0037
2010-09-148116.852
2010-09-138058.4651
2010-09-128006.1291
2010-09-118006.975
2010-09-108019.0373
2010-09-098087.3078
2010-09-088089.4189
2010-09-0710145.9405
2010-09-068121.8608
2010-09-058058.3455
2010-09-048058.3455
2010-09-038020.2213
2010-09-028092.0151
2010-09-018038.0564
2010-08-318046.2244
2010-08-308044.2853
2010-08-298031.9133
2010-08-288031.9133
2010-08-277964.5417
2010-08-268037.5894
2010-08-258012.3372
2010-08-248024.0196
2010-08-237945.9685
2010-08-227950.8022
2010-08-217950.8022
2010-08-207958.6695
2010-08-197954.7518
2010-08-187893.9292
2010-08-177833.5565
2010-08-167905.3161
2010-08-157777.4318
2010-08-147777.4318
2010-08-137829.0917
2010-08-127809.0538
2010-08-117873.0625
2010-08-107802.7822
2010-08-097869.2674
2010-08-087850.8315
2010-08-077850.8315
2010-08-067871.8915
2010-08-057853.1864
2010-08-047865.6759
2010-08-037930.899
2010-08-027875.4565
2010-08-017944.7604
2010-07-317944.7604
2010-07-307920.7775
2010-07-297903.6792
2010-07-287809.0869
2010-07-277806.4001
2010-07-267825.1871
2010-07-257897.9093
2010-07-247897.9093
2010-07-237828.8381
2010-07-227889.6982
2010-07-217889.9336
2010-07-207815.3585
2010-07-197846.4076
2010-07-187893.1551
2010-07-177893.1551
2010-07-167870.4904
2010-07-157846.1424
2010-07-147822.068
2010-07-137715.8397
2010-07-127744.6904
2010-07-117779.5974
2010-07-107779.5974
2010-07-097747.5873
2010-07-087772.5908
2010-07-077808.9278
2010-07-067730.2204
2010-07-057766.3467
2010-07-047720.5443
2010-07-037644.6586
2010-07-027607.4318
2010-07-017652.7244
2010-06-307700.8949
2010-06-297697.1649
2010-06-287600.3743
2010-06-277476.6127
2010-06-267476.6127
2010-06-257484.909
2010-06-247461.8554
2010-06-237493.201
2010-06-227500.3679
2010-06-217456.4804
2010-06-207416.8789
2010-06-197416.8789
2010-06-187456.9951
2010-06-177397.4284
2010-06-167320.322
2010-06-157295.6727
2010-06-147268.5112
2010-06-137191.6361
2010-06-127191.6361
2010-06-117177.1712
2010-06-107216.2747
2010-06-097201.0608
2010-06-087187.4828
2010-06-077165.7001
2010-06-067159.2287
2010-06-057159.2287
2010-06-047182.9126
2010-06-037242.978
2010-06-027208.5955
2010-06-017210.437
2010-05-317158.2176
2010-05-307208.7951
2010-05-297208.7951
2010-05-287229.0758
2010-05-277177.3333
2010-05-267244.9529
2010-05-257113.4151
2010-05-247155.5385
2010-05-237169.281
2010-05-227169.281
2010-05-217148.9376
2010-05-207094.5374
2010-05-197126.2
2010-05-187369.1539
2010-05-177290.0742
2010-05-167403.7803
2010-05-157403.7803
2010-05-147408.5362
2010-05-137456.8756
2010-05-127503.6356
2010-05-117473.302
2010-05-107781.0977
2010-05-097469.5984
2010-05-087469.5984
2010-05-077475.4122
2010-05-067505.7145
2010-05-057595.1284
2010-05-047691.2175
2010-05-037692.7534
2010-05-027947.4932
2010-05-017947.4932
2010-04-307955.2593
2010-04-297644.9093
2010-04-287950.6836
2010-04-277956.5885
2010-04-267940.0209
2010-04-257942.5287
2010-04-247942.5287
2010-04-237944.189
2010-04-227956.0209
2010-04-217954.9135
2010-04-207942.7875
2010-04-197951.9425
2010-04-187951.1089
2010-04-177951.1089
2010-04-167955.5478
2010-04-157952.567
2010-04-148022.2888
2010-04-137942.0987
2010-04-127916.8692
2010-04-117935.7421
2010-04-107935.7421
2010-04-097923.6063
2010-04-087826.9512
2010-04-077854.8691
2010-04-067874.2841
2010-04-057958.9443
2010-04-048039.2129
2010-04-038039.2129
2010-04-027955.6114
2010-04-017957.2775
2010-03-318090.4939
2010-03-308052.8339
2010-03-298043.7666
2010-03-287934.4113
2010-03-277934.4113
2010-03-267936.6335
2010-03-257947.195
2010-03-247926.2266
2010-03-238028.0236
2010-03-227969.0549
2010-03-218000.974
2010-03-208000.974
2010-03-198008.7744
2010-03-188053.7067
2010-03-178059.5871
2010-03-168019.2069
2010-03-158013.3609
2010-03-147894.2933
2010-03-137894.2933
2010-03-127917.0732
2010-03-117880.985
2010-03-107887.5958
2010-03-097883.1657
2010-03-087878.4357
2010-03-077874.9317
2010-03-067874.9317
2010-03-057874.9317
2010-03-047880.5633
2010-03-037897.5183
2010-03-027873.9151
2010-03-017873.0527
2010-02-287881.8145
2010-02-277881.8145
2010-02-267886.6635
2010-02-258103.4577
2010-02-248102.3364
2010-02-237886.8092
2010-02-227920.7792
2010-02-217844.8629
2010-02-207844.8629
2010-02-197854.5082
2010-02-187882.0597
2010-02-177932.8877
2010-02-167916.2407
2010-02-157883.7781
2010-02-147854.9488
2010-02-137854.9488
2010-02-127850.6618
2010-02-117915.5804
2010-02-107944.9028
2010-02-097928.6104
2010-02-087918.3562
2010-02-077905.3262
2010-02-067905.3262
2010-02-057912.3321
2010-02-048013.997
2010-02-038052.8284
2010-02-028013.5685
2010-02-017990.4853
2010-01-318073.728
2010-01-308073.728
2010-01-298052.8571
2010-01-288059.7686
2010-01-278096.829
2010-01-268102.9332
2010-01-258153.1979
2010-01-248126.3938
2010-01-238126.3938
2010-01-228123.6322
2010-01-218115.5129
2010-01-208133.6321
2010-01-198203.8104
2010-01-188258.2045
2010-01-178257.3191
2010-01-168257.3191
2010-01-158260.678
2010-01-148312.1446
2010-01-138333.198
2010-01-128318.1017
2010-01-118350.8915
2010-01-108166.8579
2010-01-098166.8579
2010-01-088203.4036
2010-01-078192.3519
2010-01-068223.2583
2010-01-058249.6632
2010-01-048232.215
2010-01-038221.4883
2010-01-028221.4883
2010-01-018230.3644
2009-12-318225.9239
2009-12-308220.5625
2009-12-298209.5149
2009-12-288209.7836
2009-12-278128.8942
2009-12-268128.8942
2009-12-258153.97
2009-12-248154.5168
2009-12-238162.7282
2009-12-228137.0541
2009-12-218141.4128
2009-12-208128.8942
2009-12-198128.8942
2009-12-188135.4208
2009-12-178077.1383
2009-12-168180.5712
2009-12-158131.7773
2009-12-148195.6076
2009-12-138249.2562
2009-12-128249.2562
2009-12-118252.5299
2009-12-108240.1085
2009-12-098257.0106
2009-12-088272.5707
2009-12-078274.3515
2009-12-068455.8853
2009-12-058455.8853
2009-12-048432.9317
2009-12-038486.0254
2009-12-028459.0381
2009-12-018469.0506
2009-11-308429.1965
2009-11-298385.1567
2009-11-288385.1567
2009-11-278383.4871
2009-11-268482.4171
2009-11-258452.0984
2009-11-248390.4749
2009-11-238386.2598
2009-11-228292.9393
2009-11-218292.9393
2009-11-208291.8429
2009-11-198313.0458
2009-11-188370.2429
2009-11-178323.6287
2009-11-168384.493
2009-11-158324.2814
2009-11-148324.2814
2009-11-138328.6945
2009-11-127.937
2009-11-118416.0874
2009-11-108380.4225
2009-11-098380.9461
2009-11-088311.4125
2009-11-078311.4125
2009-11-068318.0163
2009-11-058318.7322
2009-11-048301.0995
2009-11-038215.8226
2009-11-028384.2077
2009-11-018361.7007
2009-10-318361.7007
2009-10-308371.1108
2009-10-298382.9252
2009-10-288382.721
2009-10-278415.9836
2009-10-268409.8686
2009-10-258413.2963
2009-10-248413.2963
2009-10-238409.9617
2009-10-228418.1397
2009-10-218411.7219
2009-10-208395.9119
2009-10-198384.2241
2009-10-188303.4256
2009-10-178303.4256
2009-10-168306.1614
2009-10-158334.2786
2009-10-148351.205
2009-10-138348.1384
2009-10-128295.3856
2009-10-118269.7044
2009-10-108269.7044
2009-10-098269.1599
2009-10-088290.7689
2009-10-078248.8136
2009-10-068300.2514
2009-10-058237.1536
2009-10-048198.7158
2009-10-038198.7158
2009-10-028211.2172
2009-10-018184.6835
2009-09-308131.1919
2009-09-298159.1766
2009-09-288265.6157
2009-09-278291.7714
2009-09-268291.7714
2009-09-258307.7076
2009-09-248294.5115
2009-09-238316.8264
2009-09-228277.0989
2009-09-218222.6475
2009-09-208226.9906
2009-09-198226.9906
2009-09-188228.0771
2009-09-178194.8549
2009-09-168184.058
2009-09-158168.4141
2009-09-148203.188
2009-09-138173.8125
2009-09-128173.8125
2009-09-118178.1347
2009-09-108143.0647
2009-09-098122.748
2009-09-088087.7019
2009-09-077993.3526
2009-09-067975.193
2009-09-057975.193
2009-09-047972.563
2009-09-038021.7248
2009-09-027999.6696
2009-09-018050.683
2009-08-318010.0817
2009-08-308025.6427
2009-08-298025.6427
2009-08-288034.1164
2009-08-277961.622
2009-08-267983.6356
2009-08-258037.9622
2009-08-247998.3527
2009-08-238047.6253
2009-08-228047.6253
2009-08-217922.8739
2009-08-207925.4884
2009-08-197918.6944
2009-08-187898.382
2009-08-177896.6335
2009-08-167943.8004
2009-08-157943.8004
2009-08-147968.8547
2009-08-137968.0733
2009-08-127862.0938
2009-08-117881.6305
2009-08-107884.1742
2009-08-098039.6389
2009-08-088039.6389
2009-08-078013.4307
2009-08-068015.7006
2009-08-057984.373
2009-08-048029.4041
2009-08-037978.0587
2009-08-027861.9181
2009-08-017861.9181
2009-07-317905.2715
2009-07-307823.3296
2009-07-297867.9678
2009-07-287964.3467
2009-07-277967.397
2009-07-267969.9678
2009-07-257969.9678
2009-07-247968.3968
2009-07-237912.7261
2009-07-227938.8321
2009-07-217934.6435
2009-07-207918.9758
2009-07-197939.3559
2009-07-187939.3559
2009-07-177926.2797
2009-07-167926.802
2009-07-157917.7612
2009-07-147830.8572
2009-07-137862.5793
2009-07-127820.0132
2009-07-117820.0132
2009-07-107818.9803
2009-07-097878.3891
2009-07-087832.0883
2009-07-077880.7733
2009-07-067805.5537
2009-07-057840.4255
2009-07-047840.4255
2009-07-037862.6276
2009-07-027878.5324
2009-07-017895.1003
2009-06-307897.303
2009-06-297812.9548
2009-06-287858.3306
2009-06-277858.3306
2009-06-267883.1024
2009-06-257761.6807
2009-06-247812.1854
2009-06-237929.9461
2009-06-227842.1332
2009-06-217861.2104
2009-06-207861.2104
2009-06-197879.9947
2009-06-187848.547
2009-06-177865.414
2009-06-167867.5035

forex