Histórico Franco suizo / (CHF/MZM)

Franco suizo<=>. precios históricos. Actualización diaria

dateCHF/MZM
2010-09-0744570.1262
2010-09-0335982.0679
2010-09-0236167.3982
2010-09-0136165.1418
2010-08-3135955.6401
2010-08-2735726.4755
2010-08-2636547.9284
2010-08-2036189.0699
2010-08-1937393.1598
2010-08-1837060.1093
2010-08-1636062.1715
2010-08-1335719.9045
2010-08-1236526.4564
2010-08-1135717.1086
2010-08-1036045.1384
2010-08-0935208.4655
2010-08-0635585.9494
2010-08-0535083.6656
2010-08-0333666.5697
2010-08-0233431.2637
2010-07-3033572.3752
2010-07-2933658.2781
2010-07-2833014.8536
2010-07-2733003.5556
2010-07-2633123.1469
2010-07-2333172.9257
2010-07-2233335.2906
2010-07-2133376.6883
2010-07-2033066.8339
2010-07-1933154.1056
2010-07-1633463.8492
2010-07-1533299.547
2010-07-1433164.3539
2010-07-1232142.1627
2010-07-0732408.7619
2010-07-0632846.8435
2010-07-0532088.4823
2010-07-0431895.3349
2010-06-3031780.8282
2010-06-2831398.8772
2010-06-2531105.415
2010-06-2430794.3059
2010-06-1930378.6832
2010-06-1830548.9768
2010-06-1529999.5701
2010-06-1429978.2811
2010-06-1129832.3396
2010-06-1029673.0631
2010-06-0829139.604
2010-06-0729249.5131
2010-06-0429531.895
2010-06-0329561.4734
2010-06-0229472.1142
2010-06-0129479.4937
2010-05-3129283.6494
2010-05-2829526.0937
2010-05-2629544.1666
2010-05-2529026.9702
2010-05-2429247.9397
2010-05-2129305.073
2010-05-2029011.7304
2010-05-1929109.663
2010-05-1830079.9714
2010-05-1729847.1192
2010-05-1430222.8249
2010-05-1330438.3122
2010-05-1230638.6513
2010-05-1130634.7715
2010-05-1031822.2081
2010-05-0730555.0838
2010-05-0630619.0814
2010-05-0531089.6845
2010-05-0431483.0355
2010-05-0331489.4583
2010-04-3032505.0604
2010-04-2932474.6165
2010-04-2832482.0731
2010-04-2731733.3892
2010-04-2632438.1749
2010-04-2332448.0909
2010-04-2231305.8988
2010-04-2132500.2792
2010-04-2032450.0348
2010-04-1932487.0614
2010-04-1632502.0237
2010-04-1532489.8856
2010-04-1433462.6315
2010-04-1333496.6555
2010-04-1232344.0517
2010-04-0932144.3765
2010-04-0832039.6178
2010-04-0731663.5951
2010-04-0632328.0486
2010-04-0132477.7661
2010-03-3132671.538
2010-03-3032553.0785
2010-03-2930520.1033
2010-03-2629820.8934
2010-03-2531517.0407
2010-03-2431415.3426
2010-03-2330146.6498
2010-03-2229942.7795
2010-03-1930091.9916
2010-03-1830041.2701
2010-03-1730063.1085
2010-03-1629906.1683
2010-03-1529873.2094
2010-03-1230037.9938
2010-03-1129901.2312
2010-03-1029925.931
2010-03-0929909.3645
2010-03-0829891.3579
2010-03-0529878.0071
2010-03-0429899.3642
2010-03-0329762.4257
2010-03-0229874.1201
2010-03-0129871.1397
2010-02-2630848.3833
2010-02-2529818.0948
2010-02-2429814.0456
2010-02-2328472.9831
2010-02-2227615.1743
2010-02-1927350
2010-02-1828571.9456
2010-02-1727418.7696
2010-02-1627237.3066
2010-02-1527532.9967
2010-02-1227449.5156
2010-02-1129483.3822
2010-02-1029890.6239
2010-02-0929258.6512
2010-02-0827333.7429
2010-02-0528986.5021
2010-02-0428959.1015
2010-02-0328998.5722
2010-02-0228271.0991
2010-02-0128981.2424
2010-01-2929265.7823
2010-01-2828255.2076
2010-01-2728856.8615
2010-01-2628546.8495
2010-01-2528517.5015
2010-01-2228461.1568
2010-01-2128240.9639
2010-01-2028926.3937
2010-01-1930171.2658
2010-01-1828787.2932
2010-01-1529235.2542
2010-01-1429031.2754
2010-01-1329856.3405
2010-01-1229539.1864
2010-01-1130047.7256
2010-01-0829655.0275
2010-01-0729380.5824
2010-01-0628946.3477
2010-01-0530015.5618
2010-01-0429571.0051
2009-12-3129714.3243
2009-12-2929665.8379
2009-12-2829606.7733
2009-12-1829098.8224
2009-12-1728707.0344
2009-12-1629219.336
2009-12-1529245.3055
2009-12-1429314.9434
2009-12-1129476.685
2009-12-1029587.4024
2009-12-0929861.9048
2009-12-0829925.1507
2009-12-0729931.6437
2009-12-0430505.2966
2009-12-0330700.7236
2009-12-0230615.5224
2009-12-0130662.4428
2009-11-3031117.9395
2009-11-2729852.5918
2009-11-2630556.6709
2009-11-2530650.0033
2009-11-2429041.5314
2009-11-2329016.4802
2009-11-2028683.8974
2009-11-1928660.4922
2009-11-1828850.8836
2009-11-1728694.5014
2009-11-1628906.8257
2009-11-1328716.1034
2009-11-1229013.9018
2009-11-1129015.8226
2009-11-1029190.0788
2009-11-0929538.7364
2009-11-0628684.8308
2009-11-0528970.6875
2009-11-0428624.6523
2009-11-0328289.3744
2009-11-0228527.9544
2009-10-3027675.0298
2009-10-2926974.0569
2009-10-2827159.5498
2009-10-2627361.3845
2009-10-2327364.9756
2009-10-2227388.5468
2009-10-2128657.351
2009-10-2028574.0557
2009-10-1927258.6378
2009-10-1628405.3377
2009-10-1528060.9338
2009-10-1427150.2806
2009-10-1327260.7578
2009-10-1226511.0086
2009-10-0926686.2655
2009-10-0826799.038
2009-10-0726574.2157
2009-10-0626722.5089
2009-10-0527239.9974
2009-10-0227637.4967
2009-10-0126973.8998
2009-09-2927757.2308
2009-09-2827537.9214
2009-09-2526672.3441
2009-09-2426601.4848
2009-09-2326317.8182
2009-09-2226880.8376
2009-09-1826151.281
2009-09-1626905.4677
2009-09-1526649.7857
2009-09-1425525.7623
2009-09-1125935.2898
2009-09-1026111.823
2009-09-0926035.2405
2009-09-0826462.7761
2009-09-0725425.0362
2009-09-0425574.0667
2009-09-0325579.5695
2009-09-0226005.2865
2009-09-0125202.0722
2009-08-3125379.2172
2009-08-2824884.5189
2009-08-2725634.3888
2009-08-2625662.0005
2009-08-2525568.7735
2009-08-2425658.1444
2009-08-2225098.219
2009-08-1825038.8713
2009-08-1724932.1431
2009-08-1425156.5149
2009-08-1324887.1443
2009-08-1224647.1588
2009-08-1124561.2752
2009-08-1024731.4561
2009-08-0724926.4572
2009-08-0625191.8095
2009-08-0525233.8826
2009-08-0425228.7492
2009-08-0325123.5263
2009-07-3124867.984
2009-07-3024350.9242
2009-07-2924657.9999
2009-07-2824932.3047
2009-07-2724936.2372
2009-07-2424777.2011
2009-07-1624842.5352
2009-07-1524641.6738
2009-07-1424518.0121
2009-07-1324549.2204
2009-07-1024412.0328
2009-07-0924684.9623
2009-07-0824435.5127
2009-07-0724728.7543
2009-07-0624667.3702
2009-07-0324402.3708
2009-07-0224674.5932
2009-07-0124674.9753
2009-06-3025588.6869
2009-06-2924203.1076
2009-06-2624800.683
2009-06-2524367.8364
2009-06-2424565.928
2009-06-2324882.0004
2009-06-2225016.0723
2009-06-1925142.3072
2009-06-1824510.889
2009-06-1625086.8699

forex