Histórico Franco suizo / Franco de Rwanda (CHF/RWF)

Franco suizo<=>Franco de Rwanda. precios históricos. Actualización diaria

dateCHF/RWF
2012-02-18660.8565
2012-02-17659.6172
2012-02-16653.7369
2012-02-15659.1669
2012-02-14658.8058
2012-02-13661.5639
2012-02-12662.4609
2012-02-11662.4609
2012-02-10662.9159
2012-02-09662.0869
2012-02-08662.5021
2012-02-07656.8675
2012-02-06655.6024
2012-02-05660.1014
2012-02-04660.1014
2012-02-03658.3996
2012-02-02660.9852
2012-02-01657.2844
2012-01-31661.8153
2012-01-30661.1238
2012-01-29657.2522
2012-01-28657.2522
2012-01-27656.913
2012-01-26655.6425
2012-01-25650.8013
2012-01-24651.1332
2012-01-23644.81
2012-01-22645.5627
2012-01-21645.5627
2012-01-20648.2084
2012-01-19638.404
2012-01-18638.404
2012-01-17635.5745
2012-01-16636.5189
2012-01-15638.4631
2012-01-14638.4631
2012-01-13639.8836
2012-01-12633.7995
2012-01-11634.4734
2012-01-10636.7844
2012-01-09631.5734
2012-01-08634.6738
2012-01-07634.6738
2012-01-06634.0166
2012-01-05640.8371
2012-01-04646.6352
2012-01-03643.767
2012-01-02643.1446
2012-01-01642.1174
2011-12-31642.1174
2011-12-30641.1387
2011-12-29639.1973
2011-12-28646.2259
2011-12-27644.9734
2011-12-26644.2417
2011-12-25644.9296
2011-12-24644.9296
2011-12-23645.481
2011-12-22644.9898
2011-12-21649.7957
2011-12-20644.0706
2011-12-19643.2973
2011-12-18642.2223
2011-12-17642.2223
2011-12-16642.6528
2011-12-15633.1341
2011-12-14638.1893
2011-12-13642.499
2011-12-12650.7018
2011-12-11654.9803
2011-12-10654.9803
2011-12-09652.0251
2011-12-08651.7499
2011-12-07651.7499
2011-12-06653.369
2011-12-05654.0152
2011-12-04658.4163
2011-12-03658.4163
2011-12-02657.4571
2011-12-01658.8739
2011-11-30654.9499
2011-11-29652.1765
2011-11-28649.9943
2011-11-27655.8913
2011-11-26655.8913
2011-11-25652.7984
2011-11-24654.8051
2011-11-23656.6035
2011-11-22656.2606
2011-11-21656.2215
2011-11-20660.3793
2011-11-19660.3793
2011-11-18654.2423
2011-11-17653.1283
2011-11-16655.2843
2011-11-15661.7011
2011-11-14668.1911
2011-11-13663.7406
2011-11-12663.7406
2011-11-11664.2961
2011-11-10661.0645
2011-11-09671.5444
2011-11-08665.0016
2011-11-07673.5511
2011-11-06681.261
2011-11-05681.261
2011-11-04684.1654
2011-11-03678.8255
2011-11-02679.3039
2011-11-01684.8352
2011-10-31691.7426
2011-10-30696.769
2011-10-29696.769
2011-10-28698.8385
2011-10-27685.0954
2011-10-26685.1899
2011-10-25682.974
2011-10-24680.4195
2011-10-23674.5974
2011-10-22674.5974
2011-10-21677.8943
2011-10-20665.7428
2011-10-19669.1122
2011-10-18671.2863
2011-10-17673.0227
2011-10-16669.6386
2011-10-15669.6386
2011-10-14667.7816
2011-10-13669.8536
2011-10-12658.3125
2011-10-11657.5002
2011-10-10649.674
2011-10-09651.961
2011-10-08651.961
2011-10-07646.2622
2011-10-06643.4841
2011-10-05651.6219
2011-10-04652.1782
2011-10-03659.1302
2011-10-02665.6101
2011-10-01665.6101
2011-09-30668.0587
2011-09-29661.7928
2011-09-28663.3107
2011-09-27657.853
2011-09-26657.26
2011-09-25657.26
2011-09-24657.26
2011-09-23658.0096
2011-09-22661.8592
2011-09-21671.8358
2011-09-20671.9987
2011-09-19676.0096
2011-09-18678.1187
2011-09-17678.1187
2011-09-16677.0013
2011-09-15683.724
2011-09-14680.6891
2011-09-13674.6367
2011-09-12673.2082
2011-09-11677.6368
2011-09-10677.6368
2011-09-09676.2122
2011-09-08677.85
2011-09-07693.6151
2011-09-06691.8428
2011-09-05756.5997
2011-09-04767.5188
2011-09-03767.5188
2011-09-02752.4924
2011-09-01750.2735
2011-08-31737.0082
2011-08-30726.3656
2011-08-29733.502
2011-08-28755.0997
2011-08-27755.0997
2011-08-26736.7556
2011-08-25746.5972
2011-08-24745.1509
2011-08-23749.9432
2011-08-22751.5004
2011-08-21759.1254
2011-08-20759.1254
2011-08-19759.4406
2011-08-18750.6339
2011-08-17753.747
2011-08-16749.5673
2011-08-15760.212
2011-08-14775.4141
2011-08-13775.4141
2011-08-12766.3538
2011-08-11783.1796
2011-08-10821.1808
2011-08-09826.1272
2011-08-08790.0589
2011-08-07779.9413
2011-08-06780.0149
2011-08-05776.4003
2011-08-04780.3288
2011-08-03773.264
2011-08-02777.9036
2011-08-01758.9265
2011-07-31749.8464
2011-07-30748.9824
2011-07-29757.6052
2011-07-28743.504
2011-07-27744.2069
2011-07-26743.5501
2011-07-25739.6994
2011-07-24731.2734
2011-07-23731.2734
2011-07-22727.2209
2011-07-21730.0475
2011-07-20722.4505
2011-07-19723.0822
2011-07-18728.9814
2011-07-17731.7672
2011-07-16736.4713
2011-07-15730.8152
2011-07-14735.9157
2011-07-13734.6254
2011-07-12716.5478
2011-07-11713.0835
2011-07-10711.9546
2011-07-09711.9546
2011-07-08712.5828
2011-07-07704.9951
2011-07-06709.8163
2011-07-05710.7631
2011-07-04700.8674
2011-07-03708.2498
2011-07-02708.2498
2011-07-01701.7624
2011-06-30707.9081
2011-06-29714.5735
2011-06-28715.9053
2011-06-27713.1619
2011-06-26719.4228
2011-06-25719.4228
2011-06-24715.2707
2011-06-23706.5301
2011-06-22711.8731
2011-06-21706.2035
2011-06-20703.5882
2011-06-19701.7517
2011-06-18701.7517
2011-06-17702.1587
2011-06-16701.3108
2011-06-15698.693
2011-06-14703.6162
2011-06-13710.9352
2011-06-12708.1258
2011-06-11708.1258
2011-06-10705.697
2011-06-09704.9231
2011-06-08710.3827
2011-06-07712.211
2011-06-06718.5602
2011-06-05719.8516
2011-06-04719.8516
2011-06-03717.5588
2011-06-02706.1676
2011-06-01706.3147
2011-05-31698.8279
2011-05-30698.7756
2011-05-29705.4636
2011-05-28705.4636
2011-05-27699.7615
2011-05-26686.8496
2011-05-25683.1434
2011-05-24676.0945
2011-05-23672.0803
2011-05-22682.3998
2011-05-21682.3998
2011-05-20680.3301
2011-05-19674.247
2011-05-18672.4885
2011-05-17677.4299
2011-05-16674.2273
2011-05-15670.2977
2011-05-14670.4053
2011-05-13666.0213
2011-05-12671.6953
2011-05-11672.5792
2011-05-10677.0426
2011-05-09682.399
2011-05-08680.1742
2011-05-07680.1742
2011-05-06677.0441
2011-05-05685.1504
2011-05-04697.6895
2011-05-03689.9531
2011-05-02687.9897
2011-05-01686.6399
2011-04-30686.6399
2011-04-29687.2425
2011-04-28681.3831
2011-04-27685.7904
2011-04-26682.5363
2011-04-25676.2339
2011-04-24672.812
2011-04-23672.812
2011-04-22671.5061
2011-04-21671.1993
2011-04-20670.6635
2011-04-19661.9726
2011-04-18664.0157
2011-04-17671.1231
2011-04-16671.1231
2011-04-15668.5106
2011-04-14666.1334
2011-04-13663.8668
2011-04-12664.024
2011-04-11657.1724
2011-04-10654.2672
2011-04-09654.2879
2011-04-08656.4833
2011-04-07649.9236
2011-04-06648.1752
2011-04-05642.728
2011-04-04645.7537
2011-04-03650.8425
2011-04-02651.1899
2011-04-01648.6838
2011-03-31646.9472
2011-03-30647.1743
2011-03-29645.3992
2011-03-28650.3179
2011-03-27647.7098
2011-03-26647.7072
2011-03-25646.8359
2011-03-24655.0963
2011-03-23654.9309
2011-03-22659.477
2011-03-21657.3094
2011-03-20661.7939
2011-03-19661.7939
2011-03-18660.8961
2011-03-17660.8272
2011-03-16660.5563
2011-03-15645.6082
2011-03-14643.3032
2011-03-13642.1919
2011-03-12642.1919
2011-03-11639.9752
2011-03-10638.3981
2011-03-09640.0294
2011-03-08634.3897
2011-03-07642.4894
2011-03-06641.5948
2011-03-05642.0894
2011-03-04643.5919
2011-03-03636.5747
2011-03-02644.1512
2011-03-01641.3426
2011-02-28639.7149
2011-02-27640.1953
2011-02-26640.2383
2011-02-25641.3245
2011-02-24643.1109
2011-02-23635.7951
2011-02-22632.4208
2011-02-21628.8386
2011-02-20630.0262
2011-02-19629.9785
2011-02-18630.0851
2011-02-17634.6787
2011-02-16619.9032
2011-02-15615.8064
2011-02-14613.1295
2011-02-13615.3691
2011-02-12615.3691
2011-02-11611.9772
2011-02-10613.5822
2011-02-09624.2413
2011-02-08617.5848
2011-02-07622.3823
2011-02-06626.6052
2011-02-05628.7601
2011-02-04623.4477
2011-02-03628.6667
2011-02-02641.0183
2011-02-01631.6042
2011-01-31638.0768
2011-01-30628.3645
2011-01-29628.3472
2011-01-28631.7288
2011-01-27628.8939
2011-01-26631.0377
2011-01-25623.7087
2011-01-24619.3977
2011-01-23621.9991
2011-01-22621.9563
2011-01-21627.642
2011-01-20620.9831
2011-01-19618.0044
2011-01-18617.45
2011-01-17619.8782
2011-01-16614.2197
2011-01-15614.2197
2011-01-14617.6982
2011-01-13617.5264
2011-01-12620.638
2011-01-11609.9454
2011-01-10608.008
2011-01-09615.7266
2011-01-08612.9414
2011-01-07618.8286
2011-01-06620.7865
2011-01-05617.2897
2011-01-04630.6698
2011-01-03635.7005
2011-01-02629.6589
2011-01-01629.679
2010-12-31628.4413
2010-12-30632.5879
2010-12-29630.0592
2010-12-28622.9491
2010-12-27619.5824
2010-12-26619.7721
2010-12-25619.6525
2010-12-24618.1321
2010-12-23621.0154
2010-12-22626.0619
2010-12-21621.8785
2010-12-20617.6689
2010-12-19616.6844
2010-12-18616.6754
2010-12-17604.9166
2010-12-16615.5677
2010-12-15615.8849
2010-12-14619.1322
2010-12-13615.403
2010-12-12600.4412
2010-12-11600.4389
2010-12-10602.9058
2010-12-09601.1982
2010-12-08605.7239
2010-12-07604.5468
2010-12-06604.5824
2010-12-05599.6263
2010-12-04599.7255
2010-12-03610.1661
2010-12-02599.4053
2010-12-01583.8234
2010-11-30595.8791
2010-11-29595.0972
2010-11-28588.9129
2010-11-27588.9016
2010-11-26594.1859
2010-11-25596.9572
2010-11-24598.0878
2010-11-23598.306
2010-11-22604.3766
2010-11-21594.3466
2010-11-20594.3466
2010-11-19599.8231
2010-11-18596.4987
2010-11-17599.5159
2010-11-16585.0417
2010-11-15603.2905
2010-11-14604.4957
2010-11-13604.7984
2010-11-12606.2691
2010-11-11611.1813
2010-11-10611.997
2010-11-09616.4153
2010-11-08612.9958
2010-11-07615.4931
2010-11-06615.4931
2010-11-05614.4986
2010-11-04619.7491
2010-11-03607.755
2010-11-02604.7068
2010-11-01586.1927
2010-10-31596.9369
2010-10-30596.8498
2010-10-29594.6481
2010-10-28591.6922
2010-10-27597.0394
2010-10-26590.6037
2010-10-25598.7383
2010-10-24607.233
2010-10-23607.233
2010-10-22604.7375
2010-10-21606.5479
2010-10-20613.4791
2010-10-19610.0518
2010-10-18617.1791
2010-10-17609.9269
2010-10-16613.6697
2010-10-15616.1095
2010-10-14620.894
2010-10-13616.501
2010-10-12616.9806
2010-10-11601.8896
2010-10-10609.544
2010-10-09609.544
2010-10-08606.4466
2010-10-07605.3218
2010-10-06605.0179
2010-10-05611.382
2010-10-04597.7682
2010-10-03597.8789
2010-10-02597.8789
2010-10-01606.4502
2010-09-30591.4805
2010-09-29602.089
2010-09-28603.3509
2010-09-27597.3406
2010-09-26596.0209
2010-09-25596.0209
2010-09-24598.2577
2010-09-23596.4781
2010-09-22597.1627
2010-09-21584.516
2010-09-20584.178
2010-09-19580.5419
2010-09-18580.5419
2010-09-17580.7105
2010-09-16577.7535
2010-09-15585.7263
2010-09-14589.2416
2010-09-13580.6633
2010-09-12573.0244
2010-09-11573.0832
2010-09-10576.2962
2010-09-09577.0079
2010-09-08577.6802
2010-09-07578.3154
2010-09-06582.0029
2010-09-05575.4987
2010-09-04575.4987
2010-09-03575.5284
2010-09-02577.6315
2010-09-01578.9114
2010-08-31579.1097
2010-08-30573.4365
2010-08-29574.8946
2010-08-28574.8946
2010-08-27572.129
2010-08-26575.1941
2010-08-25570.3985
2010-08-24570.033
2010-08-23565.0657
2010-08-22568.3271
2010-08-21568.3271
2010-08-20568.6634
2010-08-19569.6656
2010-08-18565.2818
2010-08-17563.311
2010-08-16565.9859
2010-08-15555.9824
2010-08-14555.9824
2010-08-13561.0046
2010-08-12560.7124
2010-08-11555.8951
2010-08-10559.0422
2010-08-09560.6432
2010-08-08560.1952
2010-08-07560.1952
2010-08-06566.4685
2010-08-05561.7995
2010-08-04558.2816
2010-08-03566.0169
2010-08-02565.683
2010-08-01564.9546
2010-07-31564.9546
2010-07-30564.1511
2010-07-29564.8639
2010-07-28560.0481
2010-07-27558.1308
2010-07-26564.6411
2010-07-25566.2515
2010-07-24566.2515
2010-07-23561.6006
2010-07-22567.571
2010-07-21565.9578
2010-07-20563.1897
2010-07-19561.8695
2010-07-18563.658
2010-07-17563.658
2010-07-16563.1424
2010-07-15566.533
2010-07-14561.2802
2010-07-13559.3801
2010-07-12553.4475
2010-07-11552.4309
2010-07-10552.4309
2010-07-09556.041
2010-07-08560.2522
2010-07-07559.8854
2010-07-06553.149
2010-07-05551.8821
2010-07-04547.8491
2010-07-03541.9988
2010-07-02552.4798
2010-07-01554.096
2010-06-30545.2525
2010-06-29542.7987
2010-06-28538.3757
2010-06-27529.7377
2010-06-26529.7377
2010-06-25536.2628
2010-06-24529.4931
2010-06-23527.8942
2010-06-22527.3323
2010-06-21526.4043
2010-06-20522.964
2010-06-19522.964
2010-06-18526.5166
2010-06-17524.3571
2010-06-16514.8875
2010-06-15513.6982
2010-06-14511.5762
2010-06-13505.7043
2010-06-12505.7043
2010-06-11506.2855
2010-06-10508.7578
2010-06-09506.0743
2010-06-08503.7059
2010-06-07499.1921
2010-06-06502.4837
2010-06-05502.4837
2010-06-04500.8774
2010-06-03502.1261
2010-06-02502.368
2010-06-01500.198
2010-05-31498.9064
2010-05-30502.1861
2010-05-29502.1861
2010-05-28502.736
2010-05-27501.7263
2010-05-26501.1759
2010-05-25500.6305
2010-05-24499.8254
2010-05-23498.0775
2010-05-22498.0775
2010-05-21501.834
2010-05-20495.2037
2010-05-19500.5746
2010-05-18509.3824
2010-05-17510.3608
2010-05-16514.0606
2010-05-15514.0606
2010-05-14510.5631
2010-05-13518.5135
2010-05-12520.3664
2010-05-11519.0303
2010-05-10521.0143
2010-05-09521.1192
2010-05-08521.1192
2010-05-07520.5547
2010-05-06520.3166
2010-05-05515.5918
2010-05-04521.4326
2010-05-03527.0525
2010-05-02539.0489
2010-05-01539.0489
2010-04-30531.1719
2010-04-29529.1771
2010-04-28528.3343
2010-04-27526.2702
2010-04-26533.1452
2010-04-25538.5218
2010-04-24538.5218
2010-04-23533.3542
2010-04-22529.7312
2010-04-21534.464
2010-04-20535.2822
2010-04-19538.0414
2010-04-18539.223
2010-04-17539.223
2010-04-16538.8625
2010-04-15540.8412
2010-04-14543.8462
2010-04-13542.5516
2010-04-12539.9681
2010-04-11538.1795
2010-04-10538.1795
2010-04-09532.2327
2010-04-08533.1171
2010-04-07532.8307
2010-04-06535.3401
2010-04-05539.1426
2010-04-04544.3607
2010-04-03544.3607
2010-04-02539.4682
2010-04-01542.6806
2010-03-31543.4694
2010-03-30537.1445
2010-03-29539.0409
2010-03-28533.7106
2010-03-27533.7106
2010-03-26537.9079
2010-03-25532.2721
2010-03-24531.9731
2010-03-23542.0284
2010-03-22538.7998
2010-03-21538.3004
2010-03-20538.3004
2010-03-19538.2939
2010-03-18539.6929
2010-03-17543.5407
2010-03-16542.0763
2010-03-15537.6309
2010-03-14532.0833
2010-03-13532.0833
2010-03-12539.7046
2010-03-11535.4583
2010-03-10535.0493
2010-03-09532.7451
2010-03-08531.4714
2010-03-07530.7805
2010-03-06530.7805
2010-03-05531.3833
2010-03-04530.1019
2010-03-03534.7098
2010-03-02531.1419
2010-03-01529.2293
2010-02-28530.3279
2010-02-27530.3279
2010-02-26532.3057
2010-02-25528.8575
2010-02-24528.952
2010-02-23528.0825
2010-02-22531.5516
2010-02-21528.5264
2010-02-20528.5264
2010-02-19532.6025
2010-02-18532.6709
2010-02-17531.6464
2010-02-16537.1839
2010-02-15531.584
2010-02-14530.9966
2010-02-13530.9966
2010-02-12533.04
2010-02-11535.3443
2010-02-10536.4951
2010-02-09538.2153
2010-02-08534.1388
2010-02-07534.325
2010-02-06534.325
2010-02-05534.5763
2010-02-04537.3003
2010-02-03541.5828
2010-02-02542.673
2010-02-01542.463
2010-01-31545.9917
2010-01-30545.9917
2010-01-29540.381
2010-01-28544.3499
2010-01-27543.8922
2010-01-26545.4441
2010-01-25547.6789
2010-01-24547.793
2010-01-23547.793
2010-01-22547.5022
2010-01-21547.0628
2010-01-20546.5879
2010-01-19553.5291
2010-01-18556.9772
2010-01-17553.686
2010-01-16553.686
2010-01-15556.9763
2010-01-14560.6688
2010-01-13560.854
2010-01-12560.9831
2010-01-11561.7789
2010-01-10548.9504
2010-01-09548.9504
2010-01-08555.6173
2010-01-07551.2736
2010-01-06555.2267
2010-01-05552.3579
2010-01-04553.557
2010-01-03553.4733
2010-01-02553.4733
2010-01-01554.0709
2009-12-31550.7756
2009-12-30549.3473
2009-12-29549.2541
2009-12-28548.5687
2009-12-27546.3337
2009-12-26546.3337
2009-12-25548.019
2009-12-24547.9109
2009-12-23545.3477
2009-12-22543.7462
2009-12-21544.1513
2009-12-20546.3337
2009-12-19546.3337
2009-12-18546.5208
2009-12-17544.1847
2009-12-16549.1883
2009-12-15548.142
2009-12-14550.559
2009-12-13556.0317
2009-12-12556.0317
2009-12-11550.592
2009-12-10555.3725
2009-12-09555.5556
2009-12-08555.5276
2009-12-07559.6215
2009-12-06568.9405
2009-12-05568.9405
2009-12-04560.3814
2009-12-03569.1894
2009-12-02568.2985
2009-12-01569.6079
2009-11-30566.5805
2009-11-29563.4851
2009-11-28563.4851
2009-11-27565.899
2009-11-26569.8996
2009-11-25569.2966
2009-11-24563.9067
2009-11-23563.1875
2009-11-22554.2648
2009-11-21554.2648
2009-11-20560.4971
2009-11-19561.5308
2009-11-18562.4065
2009-11-17559.8558
2009-11-16563.3996
2009-11-15559.2489
2009-11-14559.2489
2009-11-13561.4049
2009-11-12559.2414
2009-11-11563.33
2009-11-10563.7393
2009-11-09564.737
2009-11-08558.3936
2009-11-07558.3936
2009-11-06558.154
2009-11-05558.8963
2009-11-04559.4913
2009-11-03553.3995
2009-11-02555.2001
2009-11-01557.3378
2009-10-31557.3378
2009-10-30554.0514
2009-10-29557.6572
2009-10-28553.1612
2009-10-27556.5574
2009-10-26558.6565
2009-10-25564.7885
2009-10-24564.7885
2009-10-23563.5421
2009-10-22566.0179
2009-10-21564.7219
2009-10-20562.3073
2009-10-19562.41
2009-10-18554.357
2009-10-17554.357
2009-10-16558.7414
2009-10-15560.4985
2009-10-14560.5546
2009-10-13556.9357
2009-10-12553.5003
2009-10-11548.7423
2009-10-10548.7423
2009-10-09550.2107
2009-10-08554.4047
2009-10-07549.4068
2009-10-06552.5473
2009-10-05549.7057
2009-10-04543.0873
2009-10-03543.0873
2009-10-02548.157
2009-10-01544.8989
2009-09-30548.7435
2009-09-29548.1766
2009-09-28550.149
2009-09-27550.3479
2009-09-26550.3479
2009-09-25552.0976
2009-09-24551.75
2009-09-23555.0347
2009-09-22554.462
2009-09-21549.9736
2009-09-20548.5501
2009-09-19548.5501
2009-09-18551.6376
2009-09-17552.5198
2009-09-16550.8169
2009-09-15549.1329
2009-09-14550.1157
2009-09-13544.4428
2009-09-12544.4428
2009-09-11546.6389
2009-09-10546.9485
2009-09-09545.8787
2009-09-08541.2331
2009-09-07534.9743
2009-09-06530.7389
2009-09-05530.7389
2009-09-04535.9385
2009-09-03533.6701
2009-09-02534.8378
2009-09-01531.9343
2009-08-31536.024
2009-08-30534.0811
2009-08-29534.0811
2009-08-28534.9347
2009-08-27532.1769
2009-08-26530.8491
2009-08-25534.97
2009-08-24534.0999
2009-08-23532.8852
2009-08-22532.8852
2009-08-21535.5281
2009-08-20534.0681
2009-08-19531.7903
2009-08-18526.9271
2009-08-17525.9306
2009-08-16528.0081
2009-08-15528.0081
2009-08-14529.0952
2009-08-13529.7547
2009-08-12526.3454
2009-08-11524.1181
2009-08-10522.572
2009-08-09533.4092
2009-08-08533.4092
2009-08-07524.4882
2009-08-06533.2134
2009-08-05535.2949
2009-08-04535.3307
2009-08-03535.9772
2009-08-02521.6609
2009-08-01521.6609
2009-07-31531.2283
2009-07-30522.1018
2009-07-29521.8678
2009-07-28528.5227
2009-07-27531.5993
2009-07-26529.2357
2009-07-25529.2357
2009-07-24531.2352
2009-07-23531.4633
2009-07-22533.3685
2009-07-21534.2083
2009-07-20531.8963
2009-07-19530.45
2009-07-18530.45
2009-07-17528.4274
2009-07-16530.0501
2009-07-15529.6086
2009-07-14522.5874
2009-07-13525.5153
2009-07-12522.3435
2009-07-11522.3435
2009-07-10523.3721
2009-07-09527.4699
2009-07-08521.617
2009-07-07526.2866
2009-07-06524.0617
2009-07-05521.3817
2009-07-04521.3817
2009-07-03522.8581
2009-07-02525.9864
2009-07-01524.7945
2009-06-30525.0279
2009-06-29524.2969
2009-06-28523.2367
2009-06-27523.2367
2009-06-26524.3778
2009-06-25518.3428
2009-06-24519.2195
2009-06-23531.764
2009-06-22524.1482
2009-06-21523.1029
2009-06-20523.1029
2009-06-19526.291
2009-06-18524.3132
2009-06-17524.8456
2009-06-16520.9736
2009-06-15519.0982
2009-06-14525.6869
2009-06-13525.6869
2009-06-12525.4116
2009-06-11525.9637
2009-06-10525.1638
2009-06-09525.3642
2009-06-08518.7125
2009-06-07521.9419
2009-06-06521.9419
2009-06-05525.1864
2009-06-04529.5209
2009-06-03528.065
2009-06-02533.1731
2009-06-01528.9682
2009-05-31530.6167
2009-05-30530.5914
2009-05-29523.8609
2009-05-28521.7733
2009-05-27517.9833
2009-05-26521.7202
2009-05-25522.461
2009-05-24521.3568
2009-05-23521.3568
2009-05-22521.8544
2009-05-21515.583
2009-05-20507.773
2009-05-19511.0479
2009-05-18505.8796
2009-05-17504.6915
2009-05-16504.6915
2009-05-15504.5208
2009-05-14512.9109
2009-05-13511.309
2009-05-12511.9074
2009-05-11509.7671
2009-05-10512.4211
2009-05-09512.4211
2009-05-08511.7909
2009-05-07503.0211
2009-05-06503.6909
2009-05-05502.1074
2009-05-04504.76
2009-05-03500.0438
2009-05-02500.0438
2009-05-01500.146
2009-04-30498.3634
2009-04-29502.5883
2009-04-28496.6507
2009-04-27490.8155
2009-04-26498.7854
2009-04-25498.7854
2009-04-24499.0188
2009-04-23488.1762
2009-04-22487.9427
2009-04-21487.4049
2009-04-20485.2848
2009-04-19485.4517
2009-04-18485.4517
2009-04-17485.899
2009-04-16493.5827
2009-04-15496.9222
2009-04-14498.9925
2009-04-13497.2743
2009-04-12491.9175
2009-04-11491.9499
2009-04-10490.2049
2009-04-09495.1279
2009-04-08495.5262
2009-04-07496.9663
2009-04-06501.6877
2009-04-05503.0521
2009-04-04503.0521
2009-04-03502.9846
2009-04-02500.4255
2009-04-01495.7548
2009-03-31497.8746
2009-03-30493.5952
2009-03-29497.775
2009-03-28498.8639
2009-03-27498.1646
2009-03-26504.2694
2009-03-25506.875
2009-03-24501.7057
2009-03-23505.7415
2009-03-22503.0644
2009-03-21504.4392
2009-03-20504.3561
2009-03-19505.8383
2009-03-18484.9308
2009-03-17480.2301
2009-03-16477.8284
2009-03-15476.1926
2009-03-14476.1926
2009-03-13477.8365
2009-03-12477.5506
2009-03-11492.3087
2009-03-10490.0617
2009-03-09489.6054
2009-03-08488.5413
2009-03-07488.1319
2009-03-06484.203
2009-03-05485.1284
2009-03-04481.1929
2009-03-03480.9872
2009-03-02484.0904
2009-03-01484.5338
2009-02-28485.3303
2009-02-27484.3248
2009-02-26485.9599
2009-02-25484.6831
2009-02-24485.3454
2009-02-23485.0354
2009-02-22491.079
2009-02-21491.079
2009-02-20481.6269
2009-02-19483.0026
2009-02-18481.4511
2009-02-17484.7032
2009-02-16488.3827
2009-02-15489.048
2009-02-14489.048
2009-02-13490.2446
2009-02-12482.0581
2009-02-11488.0549
2009-02-10487.9328
2009-02-09486.0268
2009-02-08481.0153
2009-02-07481.0153
2009-02-06487.1539
2009-02-05482.8638
2009-02-04488.659
2009-02-03491.9213
2009-02-02488.1263
2009-02-01485.9479
2009-01-31485.9479
2009-01-30487.5832
2009-01-29490.7995
2009-01-28493.4622
2009-01-27494.3711
2009-01-26497.5823
2009-01-25488.8846
2009-01-24488.8846
2009-01-23485.9622
2009-01-22489.6101
2009-01-21483.8441
2009-01-20493.2233
2009-01-19505.5767
2009-01-18505.0317
2009-01-17505.0317
2009-01-16504.9596
2009-01-15501.4563
2009-01-14503.9031
2009-01-13503.2789
2009-01-12505.002
2009-01-11505.0835
2009-01-10505.0835
2009-01-09505.1641
2009-01-08514.2781
2009-01-07506.9684
2009-01-06501.4792
2009-01-05501.0054
2009-01-04516.9979
2009-01-03516.9979
2009-01-02517.4075
2009-01-01523.258
2008-12-31520.7418
2008-12-30524.9246
2008-12-29531.277
2008-12-28521.0835
2008-12-27521.0835
2008-12-26522.0801
2008-12-25515.5202
2008-12-24516.6578
2008-12-23510.5707
2008-12-22506.6501
2008-12-21500.0462
2008-12-20500.0462
2008-12-19501.7529
2008-12-18513.1712
2008-12-17512.605
2008-12-16493.4611
2008-12-15476.116
2008-12-14470.3521
2008-12-13470.3521
2008-12-12469.4222
2008-12-11466.9451
2008-12-10461.1727
2008-12-09458.665
2008-12-08459.5648
2008-12-07451.9706
2008-12-06451.9706
2008-12-05452.0201
2008-12-04461.4105
2008-12-03456.8325
2008-12-02458.3393
2008-12-01459.7126
2008-11-30454.9497
2008-11-29454.9497
2008-11-28456
2008-11-27459.4949
2008-11-26461.3981
2008-11-25463.8603
2008-11-24461.532
2008-11-23450.4515
2008-11-22450.4515
2008-11-21451.51
2008-11-20454.1281
2008-11-19455.5592
2008-11-18459.3098
2008-11-17460.8644
2008-11-16465.4806
2008-11-15465.4806
2008-11-14466.4432
2008-11-13454.5257
2008-11-12468.7601
2008-11-11464.8223
2008-11-10469.0628
2008-11-09469.4782
2008-11-08469.4782
2008-11-07469.1764
2008-11-06471.0204
2008-11-05478.3369
2008-11-04475.8559
2008-11-03469.0976
2008-11-02477.0315
2008-11-01477.0315
2008-10-31476.8683
2008-10-30488.7055
2008-10-29484.1589
2008-10-28471.4247
2008-10-27479.0138
2008-10-26472.7653
2008-10-25472.7653
2008-10-24470.1364
2008-10-23473.9159
2008-10-22476.5552
2008-10-21478.4093
2008-10-20478.2365
2008-10-19485.1326
2008-10-18485.1326
2008-10-17484.0386
2008-10-16482.6667
2008-10-15487.0764
2008-10-14486.0446
2008-10-13481.0305
2008-10-12484.1052
2008-10-11484.1052
2008-10-10483.6784
2008-10-09488.024
2008-10-08489.2034
2008-10-07483.7175
2008-10-06478.7533
2008-10-05488.0544
2008-10-04488.0544
2008-10-03488.6286
2008-10-02486.8717
2008-10-01488.8642
2008-09-30489.6412
2008-09-29501.7433
2008-09-28503.4033
2008-09-27503.4033
2008-09-26503.1817
2008-09-25503.9656
2008-09-24502.5656
2008-09-23505.9244
2008-09-22508.2118
2008-09-21499.7611
2008-09-20499.7611
2008-09-19501.5137
2008-09-18504.7862
2008-09-17489.9873
2008-09-16486.2201
2008-09-15489.1909
2008-09-14482.803
2008-09-13482.803
2008-09-12485.4735
2008-09-11480.976
2008-09-10486.0948
2008-09-09485.4647
2008-09-08483.5745
2008-09-07488.4359
2008-09-06488.4359
2008-09-05488.3142
2008-09-04499.3084
2008-09-03493.3009
2008-09-02496.3184
2008-09-01500.7786
2008-08-31497.866
2008-08-30497.866
2008-08-29498.6814
2008-08-28497.7157
2008-08-27499.3252
2008-08-26498.4297
2008-08-25500.7302
2008-08-24498.7647
2008-08-23498.7647
2008-08-22498.8987
2008-08-21503.2681
2008-08-20496.58
2008-08-19499.6902
2008-08-18496.775
2008-08-17497.1222
2008-08-16497.1222
2008-08-15497.4153
2008-08-14498.5434
2008-08-13500.8529
2008-08-12503.0932
2008-08-11501.9574
2008-08-10505.0816
2008-08-09505.0816
2008-08-08504.8035
2008-08-07514.0074
2008-08-06514.6479
2008-08-05517.5196
2008-08-04520.5464
2008-08-03518.9876
2008-08-02518.9876
2008-08-01519.8225
2008-07-31518.1913
2008-07-30516.4186
2008-07-29518.2845
2008-07-28524.4652
2008-07-27523.14
2008-07-26523.14
2008-07-25523.2545
2008-07-24523.6905
2008-07-23525.4959
2008-07-22529.4103
2008-07-21532.2632
2008-07-20529.6925
2008-07-19529.6925
2008-07-18529.3395
2008-07-17530.8549
2008-07-16531.8532
2008-07-15536.6019
2008-07-14534.3479
2008-07-13532.6678
2008-07-12532.6678
2008-07-11527.6855
2008-07-10526.9017
2008-07-09527.6782
2008-07-08522.074
2008-07-07527.1245
2008-07-06531.5107
2008-07-05531.5107
2008-07-04529.9143
2008-07-03529.5871
2008-07-02531.9049
2008-07-01528.2027
2008-06-30530.3799
2008-06-29532.6796
2008-06-28532.6796
2008-06-27531.6153
2008-06-26528.939
2008-06-25521.7126
2008-06-24519.2673
2008-06-23517.6141
2008-06-22524.5385
2008-06-21524.5385
2008-06-20524.573
2008-06-19520.3374
2008-06-18521.3953
2008-06-17520.6982
2008-06-16519.5395
2008-06-15515.321
2008-06-14515.321
2008-06-13516.8748
2008-06-12520.112
2008-06-11527.3249
2008-06-10518.6481
2008-06-09528.5119
2008-06-08531.2819
2008-06-07531.2819
2008-06-06530.6318
2008-06-05522.0993
2008-06-04520.1977
2008-06-03521.2745
2008-06-02524.8246
2008-06-01520.2749
2008-05-31520.2749
2008-05-30521.693
2008-05-29516.811
2008-05-28523.6758
2008-05-27524.9692
2008-05-26529.3819
2008-05-25524.7046
2008-05-24524.7046
2008-05-23530.1078
2008-05-22526.5194
2008-05-21528.7532
2008-05-20523.2282
2008-05-19515.3079
2008-05-18523.6766
2008-05-17523.6766
2008-05-16518.1451
2008-05-15513.1108
2008-05-14515.4072
2008-05-13515.6194
2008-05-12520.2785
2008-05-11526.8731
2008-05-10526.8731
2008-05-09522.2029
2008-05-08516.8191
2008-05-07514.5673
2008-05-06516.2309
2008-05-05516.3144
2008-05-04519.4423
2008-05-03519.4423
2008-05-02514.7589
2008-05-01518.5457
2008-04-30524.2224
2008-04-29523.7163
2008-04-28525.7925
2008-04-27529.0598
2008-04-26529.0598
2008-04-25524.8531
2008-04-24524.4271
2008-04-23534.2818
2008-04-22541.95
2008-04-21538.4136
2008-04-20538.6839
2008-04-19538.6839
2008-04-18534.068
2008-04-17540.7127
2008-04-16544.5853
2008-04-15538.3286
2008-04-14544.2345
2008-04-13549.1597
2008-04-12549.1597
2008-04-11544.0559
2008-04-10538.9095
2008-04-09542.2301
2008-04-08534.7218
2008-04-07537.0829
2008-04-06543.2203
2008-04-05543.2203
2008-04-04541.5624
2008-04-03537.47
2008-04-02538.8854
2008-04-01535.8771
2008-03-31547.9867
2008-03-30549.7609
2008-03-29549.7609
2008-03-28545.576
2008-03-27547.2842
2008-03-26548.515
2008-03-25540.3747
2008-03-24532.6
2008-03-23543.1799
2008-03-22543.1799
2008-03-21538.7163
2008-03-20539.7813
2008-03-19544.1422
2008-03-18549.1725
2008-03-17551.4843
2008-03-16548.7027
2008-03-15548.7027
2008-03-14542.6553
2008-03-13538.0385
2008-03-12535.4661
2008-03-11527.0311
2008-03-10532.9878
2008-03-09535.3138
2008-03-08535.3138
2008-03-07530.8132
2008-03-06532.3286
2008-03-05523.6402
2008-03-04524.0587
2008-03-03522.8465
2008-03-02525.7195
2008-03-01525.7195
2008-02-29522.7454
2008-02-28515.5185
2008-02-27512.1601
2008-02-26499.3615
2008-02-25499.2322
2008-02-24506.0866
2008-02-23506.0866
2008-02-22501.8149
2008-02-21498.365
2008-02-20488.869
2008-02-19497.3449
2008-02-18490.7565
2008-02-17502.0354
2008-02-16502.0354
2008-02-15494.6217
2008-02-14493.9188
2008-02-13490.9423
2008-02-12491.4805
2008-02-11492.7365
2008-02-10497.8132
2008-02-09497.8132
2008-02-08492.1028
2008-02-07492.2244
2008-02-06495.261
2008-02-05492.1929
2008-02-04498.5992
2008-02-03503.7697
2008-02-02503.7697
2008-02-01499.6775
2008-01-31500.61
2008-01-30499.179
2008-01-29496.3917
2008-01-28498.9758
2008-01-27499.8
2008-01-26499.8
2008-01-25495.8504
2008-01-24498.1
2008-01-23495.7047
2008-01-22492.7473
2008-01-21492.9798
2008-01-20499.0685
2008-01-19499.0685
2008-01-18494.0935
2008-01-17493.7007
2008-01-16493.8435
2008-01-15501.0524
2008-01-14497.2863
2008-01-13498.1852
2008-01-12498.1852
2008-01-11493.7573
2008-01-10492.9218
2008-01-09486.1742
2008-01-08489.2455
2008-01-07491.0802
2008-01-06496.1103
2008-01-05496.1103
2008-01-04495.7158
2008-01-03493.4375
2008-01-02490.3303
2008-01-01479.2518
2007-12-31480.4152
2007-12-30486.9836
2007-12-29486.9836
2007-12-28479.2702
2007-12-27476.9896
2007-12-26470.0462
2007-12-25473.6319
2007-12-24470.5879
2007-12-23474.3089
2007-12-22474.3089
2007-12-21471.3433
2007-12-20469.6344
2007-12-19471.1559
2007-12-18472.5378
2007-12-17473.1949
2007-12-16475.593
2007-12-15475.593
2007-12-14479.0945
2007-12-13477.1451
2007-12-12479.7399
2007-12-11482.4048
2007-12-10482.9165
2007-12-09485.7473
2007-12-08485.7473
2007-12-07482.8101
2007-12-06482.3949
2007-12-05483.3576
2007-12-04487.8123
2007-12-03483.3333
2007-12-02484.9148
2007-12-01484.9148
2007-11-30485.0803
2007-11-29487.4909
2007-11-28488.3598
2007-11-27493.102
2007-11-26496.1937
2007-11-25497.7093
2007-11-24497.7093
2007-11-23494.3993
2007-11-22494.2141
2007-11-21494.5439
2007-11-20493.7687
2007-11-19488.4707
2007-11-18489.0086
2007-11-17489.0086
2007-11-16487.1515
2007-11-15485.6107
2007-11-14484.2128
2007-11-13484.1635
2007-11-12482.3995
2007-11-11487.6859
2007-11-10487.6859
2007-11-09485.1179
2007-11-08484.2077
2007-11-07480.3553
2007-11-06476.2533
2007-11-05473.2658
2007-11-04473.9984
2007-11-03473.9984
2007-11-02473.0788
2007-11-01470.4047
2007-10-31470.9593
2007-10-30470.5447
2007-10-29468.1345
2007-10-28471.0088
2007-10-27471.0088
2007-10-26467.8207
2007-10-25467.9986
2007-10-24461.2974
2007-10-23460.3053
2007-10-22462.2662
2007-10-21461.5462
2007-10-20461.5462
2007-10-19461.5462
2007-10-18460.9387
2007-10-17459.7011
2007-10-16460.0305
2007-10-15459.6736
2007-10-14458.7158
2007-10-13458.7158
2007-10-12458.7158
2007-10-11458.7158
2007-10-10460.4428
2007-10-09461.6015
2007-10-08462.4326
2007-10-07465.6835
2007-10-06465.6835
2007-10-05465.6835
2007-10-04465.1401
2007-10-03464.0498
2007-10-02463.7989
2007-10-01463.9661
2007-09-30464.916
2007-09-29464.916
2007-09-28464.916
2007-09-27465.056
2007-09-26466.8557
2007-09-25468.0444
2007-09-24467.2795
2007-09-23467.5625
2007-09-22467.5625
2007-09-21467.5625
2007-09-20468.1011
2007-09-19463.3356
2007-09-18464.1847
2007-09-17462.2486
2007-09-16453.0508
2007-09-15453.0508
2007-09-14453.0508
2007-09-13453.3807
2007-09-12453.4907
2007-09-11454.2074
2007-09-10456.0925
2007-09-09456.8733
2007-09-08456.8733
2007-09-07456.8733
2007-09-06454.4007
2007-09-05454.6219
2007-09-04453.1882
2007-09-03454.097
2007-09-02454.097
2007-09-01454.097
2007-08-31454.097
2007-08-30456.0545
2007-08-29457.1644
2007-08-28457.2404
2007-08-27455.8921
2007-08-26452.4851
2007-08-25452.4851
2007-08-24452.4851
2007-08-23454.4485
2007-08-22454.3773
2007-08-21454.7008
2007-08-20454.6821
2007-08-19454.3865
2007-08-18454.3865
2007-08-17454.3865
2007-08-16451.4559
2007-08-15449.9415
2007-08-14452.9599
2007-08-13457.2309
2007-08-12457.9283
2007-08-11457.9283
2007-08-10457.9283
2007-08-09458.3757
2007-08-08458.6698
2007-08-07459.0562
2007-08-06461.2695
2007-08-05460.8841
2007-08-04460.8841
2007-08-03460.8841
2007-08-02455.6218
2007-08-01460.1436
2007-07-31459.2771
2007-07-30458.9147
2007-07-29458.3304
2007-07-28458.3304
2007-07-27458.3304
2007-07-26457.1664
2007-07-25454.1455
2007-07-24453.9546
2007-07-23453.6822
2007-07-22455.3216
2007-07-21455.3216
2007-07-20455.3216
2007-07-19455.2394
2007-07-18456.4212
2007-07-17455.8707
2007-07-16456.2834
2007-07-15449.924
2007-07-14449.924
2007-07-13449.924
2007-07-12449.5443
2007-07-11450.2499
2007-07-10450.7397
2007-07-09450.2227
2007-07-08449.4901
2007-07-07449.4901
2007-07-06449.4901
2007-07-05450.7397
2007-07-04451.0597
2007-07-03451.0597
2007-07-02447.2169
2007-07-01445.8649
2007-06-30445.8649
2007-06-29445.8649
2007-06-28445.4071
2007-06-27446.5399
2007-06-26446.9492
2007-06-25441.5477
2007-06-24441.2275
2007-06-23441.2275
2007-06-22441.2275
2007-06-21439.1572
2007-06-20439.8982
2007-06-19438.4978
2007-06-18438.2609
2007-06-17439.1044
2007-06-16439.1044
2007-06-15439.1044
2007-06-14440.0307
2007-06-13440.9876
2007-06-12441.3286
2007-06-11446.0839
2007-06-10447.0297
2007-06-09447.0297
2007-06-08447.0297
2007-06-07448.5515
2007-06-06449.1794
2007-06-05448.1973
2007-06-04447.1381
2007-06-03446.1648
2007-06-02446.1648
2007-06-01446.1648
2007-05-31447.5992
2007-05-30447.8172
2007-05-29448.0011
2007-05-28446.6869
2007-05-27446.6869
2007-05-26446.6869
2007-05-25446.6869
2007-05-24448.922
2007-05-23447.9166
2007-05-22447.3209
2007-05-21446.6729
2007-05-20446.3765
2007-05-19446.3765
2007-05-18446.3765
2007-05-17446.7268
2007-05-16448.5598
2007-05-15447.7293
2007-05-14448.1091
2007-05-13448.7072
2007-05-12448.7072
2007-05-11448.7072
2007-05-10449.225
2007-05-09450.6029
2007-05-08453.1194
2007-05-07453.2844
2007-05-06453.8903
2007-05-05453.8903
2007-05-04453.8903
2007-05-03453.2294
2007-05-02452.543
2007-05-01452.0228
2007-04-30454.1712
2007-04-29452.2127
2007-04-28452.2127
2007-04-27452.2127
2007-04-26453.2313
2007-04-25453.0658
2007-04-24454.2821
2007-04-23453.4521
2007-04-22454.3496
2007-04-21454.3496
2007-04-20454.3496
2007-04-19455.0207
2007-04-18455.1057
2007-04-17449.0894
2007-04-16447.8875
2007-04-15448.0237
2007-04-14448.0237
2007-04-13448.0237
2007-04-12448.9251
2007-04-11449.4732
2007-04-10450.2703
2007-04-09447.2298
2007-04-08451.352
2007-04-07451.352
2007-04-06451.352
2007-04-05451.352
2007-04-04448.245
2007-04-03448.8227
2007-04-02451.5098
2007-04-01450.6254
2007-03-31450.6254
2007-03-30450.6254
2007-03-29450.5977
2007-03-28451.6551
2007-03-27451.3207
2007-03-26451.2371
2007-03-25451.6551
2007-03-24451.6551
2007-03-23451.6551
2007-03-22451.7388
2007-03-21453.7026
2007-03-20448.484
2007-03-19448.5118
2007-03-18450.0747
2007-03-17450.0747
2007-03-16450.0747
2007-03-15448.5118
2007-03-14450.0747
2007-03-13449.5432
2007-03-12447.7067
2007-03-11444.7453
2007-03-10444.7453
2007-03-09444.7453
2007-03-08446.9386
2007-03-07450.6819
2007-03-06447.8275
2007-03-05450.6035
2007-03-04448.975
2007-03-03448.975
2007-03-02448.975
2007-03-01447.4138
2007-02-28446.5266
2007-02-27447.1085
2007-02-26444.5432
2007-02-25443.8859
2007-02-24443.8859
2007-02-23443.8859
2007-02-22443.2851
2007-02-21443.1216
2007-02-20443.5853
2007-02-19444.3239
2007-02-18444.3239
2007-02-17444.3239
2007-02-16444.3239
2007-02-15443.8571
2007-02-14442.3024
2007-02-13439.6255
2007-02-12438.7164
2007-02-11440.5792
2007-02-10440.5792
2007-02-09440.5792
2007-02-08438.8329
2007-02-07441.4142
2007-02-06442.95
2007-02-05441.6056
2007-02-04440.8137
2007-02-03440.8137
2007-02-02440.8137
2007-02-01442.2399
2007-01-31437.8232
2007-01-30437.4455
2007-01-29438.5536
2007-01-28440.3469
2007-01-27440.3469
2007-01-26440.3469
2007-01-25440.3469
2007-01-24440.4845
2007-01-23441.0022
2007-01-22440.6478
2007-01-21440.6478
2007-01-20440.6478
2007-01-19440.6478
2007-01-18440.5553
2007-01-17440.0285
2007-01-16440.4106
2007-01-15440.5199
2007-01-14440.5199
2007-01-13440.5199
2007-01-12440.5199
2007-01-11439.9112
2007-01-10443.7723
2007-01-09443.2224
2007-01-08444.4614
2007-01-07445.125
2007-01-06445.125
2007-01-05445.125
2007-01-04448.1054
2007-01-03448.1887
2007-01-02451.4912
2007-01-01451.4912
2006-12-31451.4912
2006-12-30451.4912
2006-12-29451.4912
2006-12-28451.4912
2006-12-27451.4912
2006-12-26451.4912
2006-12-25451.4912
2006-12-24451.4912
2006-12-23451.4912
2006-12-22451.4912
2006-12-21455.9091
2006-12-20455.2839
2006-12-19455.8238
2006-12-18456.3934
2006-12-17456.9645
2006-12-16456.9645
2006-12-15456.9645
2006-12-14457.3651
2006-12-13458.2833
2006-12-12458.4272
2006-12-11458.7727
2006-12-10459.2631
2006-12-09459.2631
2006-12-08459.2631
2006-12-07459.8413
2006-12-06461.0411
2006-12-05461.5347
2006-12-04460.2883
2006-12-03460.7513
2006-12-02460.7513
2006-12-01460.7513
2006-11-30444.5783
2006-11-29443.7678
2006-11-28444.6623
2006-11-27445.5605
2006-11-26445.6168
2006-11-25445.6168
2006-11-24445.6168
2006-11-23444.8305
2006-11-22444.8305
2006-11-21442.9324
2006-11-20438.3279
2006-11-19437.861
2006-11-18437.861
2006-11-17437.861
2006-11-16437.6691
2006-11-15437.3131
2006-11-14438.6305
2006-11-13438.2454
2006-11-12438.4654
2006-11-11438.4654
2006-11-10438.4654
2006-11-09438.3554
2006-11-08437.6691
2006-11-07437.7513
2006-11-06437.4499
2006-11-05438.3279
2006-11-04438.3279
2006-11-03438.3279
2006-11-02439.3198
2006-11-01440.0945
2006-10-31440.2331
2006-10-30439.9005
2006-10-29439.5685
2006-10-28439.5685
2006-10-27439.5685
2006-10-26439.1818
2006-10-25431.6753
2006-10-24432.4079
2006-10-23432.8432
2006-10-22433.0884
2006-10-21433.0884
2006-10-20433.0884
2006-10-19433.3886
2006-10-18432.0278
2006-10-17432.4351
2006-10-16431.9193
2006-10-15431.7566
2006-10-14431.7566
2006-10-13431.7566
2006-10-12434.7662
2006-10-11434.7662
2006-10-10435.6686
2006-10-09435.6686
2006-10-08439.5119
2006-10-07439.5119
2006-10-06439.5119
2006-10-05439.2906
2006-10-04439.7335
2006-10-03440.3994
2006-10-02440.8445
2006-10-01440.2883
2006-09-30440.2883
2006-09-29440.2883
2006-09-28440.8167
2006-09-27441.7375
2006-09-26442.6901
2006-09-25442.2693
2006-09-24441.9892
2006-09-23441.9892
2006-09-22441.9892
2006-09-21439.1524
2006-09-20439.7889
2006-09-19439.983
2006-09-18439.4289
2006-09-17438.9591
2006-09-16438.9591
2006-09-15438.9591
2006-09-14438.2424
2006-09-13439.6781
2006-09-12440.0385
2006-09-11441.486
2006-09-10441.5977
2006-09-09441.5977
2006-09-08441.5977
2006-09-07441.179
2006-09-06441.2347
2006-09-05441.4301
2006-09-04442.1292
2006-09-03442.1292
2006-09-02442.1292
2006-09-01442.1292
2006-08-31442.9149
2006-08-30442.8587
2006-08-29443.1399
2006-08-28441.7654
2006-08-27441.7095
2006-08-26441.7095
2006-08-25441.7095
2006-08-24441.4022
2006-08-23442.0452
2006-08-22441.8493
2006-08-21442.3254
2006-08-20441.458
2006-08-19441.458
2006-08-18441.458
2006-08-17441.486
2006-08-16442.1012
2006-08-15441.3743
2006-08-14441.9612
2006-08-13441.3743
2006-08-12441.3743
2006-08-11441.3743
2006-08-10442.1012
2006-08-09442.6621
2006-08-08443.7598
2006-08-07443.6187
2006-08-06443.6187
2006-08-05443.6187
2006-08-04443.6187
2006-08-03442.9149
2006-08-02443.4778
2006-08-01443.9856
2006-07-31444.24
2006-07-30443.8444
2006-07-29443.8444
2006-07-28443.8444
2006-07-27444.0421
2006-07-26442.4095
2006-07-25442.943
2006-07-24443.506
2006-07-23444.863
2006-07-22444.863
2006-07-21444.863
2006-07-20444.1269
2006-07-19444.3248
2006-07-18445.6584
2006-07-17446.8282
2006-07-16447.0572
2006-07-15447.0572
2006-07-14447.0572
2006-07-13447.4298
2006-07-12445.4877
2006-07-11445.7153
2006-07-10445.6015
2006-07-09445.6868
2006-07-08445.6868
2006-07-07445.6868
2006-07-06444.8062
2006-07-05445.0615
2006-07-04445.5446
2006-07-03445.5446
2006-07-02446.1427
2006-07-01446.1427
2006-06-30446.1427
2006-06-29445.9716
2006-06-28446.2283
2006-06-27446.4281
2006-06-26446.5995
2006-06-25446.8568
2006-06-24446.8568
2006-06-23446.8568
2006-06-22446.4566
2006-06-21446.9999
2006-06-20447.9755
2006-06-19447.3724
2006-06-18448.609
2006-06-17448.609
2006-06-16448.609
2006-06-15449.042
2006-06-14449.9684
2006-06-13449.1865
2006-06-12449.5626
2006-06-11448.3208
2006-06-10448.3208
2006-06-09448.3208
2006-06-08447.918
2006-06-07419.5571
2006-06-06420.5531
2006-06-05420.661
2006-06-04420.3373
2006-06-03420.3373
2006-06-02420.3373
2006-06-01419.235
2006-05-31419.9065
2006-05-30420.5261
2006-05-29419.9334
2006-05-28419.9334
2006-05-27419.9334
2006-05-26419.9334
2006-05-25420.9312
2006-05-24422.1511
2006-05-23422.3687
2006-05-22423.1595
2006-05-21422.0967
2006-05-20422.0967
2006-05-19422.0967
2006-05-18422.941
2006-05-17423.4328
2006-05-16422.5593
2006-05-15422.9956
2006-05-14423.7339
2006-05-13423.7339
2006-05-12423.7339
2006-05-11420.9852
2006-05-10421.1746
2006-05-09421.0934
2006-05-08420.1756
2006-05-07420.1218
2006-05-06420.1218
2006-05-05420.1218
2006-05-04420.634
2006-05-03420.2026
2006-05-02410.9297
2006-05-01418.8065
2006-04-30418.8065
2006-04-29418.8065
2006-04-28418.8065
2006-04-27415.3038
2006-04-26414.6995
2006-04-25416.3326
2006-04-24417.3399
2006-04-23416.4913
2006-04-22416.4913
2006-04-21416.4913
2006-04-20416.4384
2006-04-19418.0852
2006-04-18418.3788
2006-04-17418.1919
2006-04-16417.1805
2006-04-15417.1805
2006-04-14417.1805
2006-04-13417.1805
2006-04-12417.0212
2006-04-11416.0419
2006-04-10415.778
2006-04-09416.1211
2006-04-08416.1211
2006-04-07416.1211
2006-04-06415.6989
2006-04-05415.5935
2006-04-04414.647
2006-04-03414.0184
2006-04-02414.9357
2006-04-01414.9357
2006-03-31414.9357
2006-03-30415.6725
2006-03-29416.174
2006-03-28417.2336
2006-03-27417.0212
2006-03-26415.7516
2006-03-25415.7516
2006-03-24415.7516
2006-03-23415.8571
2006-03-22415.9627
2006-03-21416.6237
2006-03-20417.4462
2006-03-19417.0478
2006-03-18417.0478
2006-03-17417.0478
2006-03-16417.872
2006-03-15419.396
2006-03-14418.8868
2006-03-13417.8986
2006-03-12417.8986
2006-03-11417.8986
2006-03-10417.8986
2006-03-09419.0474
2006-03-08420.3912
2006-03-07420.0141
2006-03-06420.2565
2006-03-05419.7183
2006-03-04419.7183
2006-03-03419.7183
2006-03-02419.3155
2006-03-01419.0206
2006-02-28419.3692
2006-02-27418.2453
2006-02-26419.0742
2006-02-25419.0742
2006-02-24419.0742
2006-02-23420.3104
2006-02-22419.9334
2006-02-21420.661
2006-02-20419.3423
2006-02-19419.3423
2006-02-18419.3423
2006-02-17419.3423
2006-02-16420.5531
2006-02-15420.9582
2006-02-14420.8231
2006-02-13421.2829
2006-02-12421.3912
2006-02-11421.3912
2006-02-10421.3912
2006-02-09421.0934
2006-02-08421.6894
2006-02-07421.988
2006-02-06421.0934
2006-02-05421.2558
2006-02-04421.2558
2006-02-03421.2558
2006-02-02421.7165
2006-02-01421.7708
2006-01-31422.1239
2006-01-30421.4996
2006-01-29422.0695
2006-01-28422.0695
2006-01-27422.0695
2006-01-26422.8592
2006-01-25423.4055
2006-01-24423.5423
2006-01-23423.9532
2006-01-22423.1048
2006-01-21423.1048
2006-01-20423.1048
2006-01-19422.1511
2006-01-18422.9137
2006-01-17423.1868
2006-01-16423.2414
2006-01-15423.2414
2006-01-14423.2414
2006-01-13423.2414
2006-01-12423.8983
2006-01-11424.4748
2006-01-10424.3924
2006-01-09425.1631
2006-01-08424.86
2006-01-07424.86
2006-01-06424.86
2006-01-05424.4473
2006-01-04423.9258
2006-01-03422.941
2006-01-02421.5538
2006-01-01421.5538
2005-12-31421.5538
2005-12-30421.5538
2005-12-29421.3641
2005-12-28420.8501
2005-12-27420.4621
2005-12-26420.6781
2005-12-25420.6781
2005-12-24420.6781
2005-12-23420.6781
2005-12-22420.7591
2005-12-21421.5985
2005-12-20415.5064
2005-12-19415.6671
2005-12-18416.2306
2005-12-17416.2306
2005-12-16416.2306
2005-12-15417.9842
2005-12-14420.2211
2005-12-13417.3511
2005-12-12417.8179
2005-12-11413.8044
2005-12-10413.8044
2005-12-09413.8044
2005-12-08414.4014
2005-12-07410.3457
2005-12-06412.9645
2005-12-05412.4163
2005-12-04409.1489
2005-12-03409.1489
2005-12-02409.1489
2005-12-01413.8232
2005-11-30412.7287
2005-11-29413.6626
2005-11-28413.7161
2005-11-27408.5842
2005-11-26408.5842
2005-11-25408.5842
2005-11-24410.646
2005-11-23410.646
2005-11-22406.8734
2005-11-21407.0838
2005-11-20407.0838
2005-11-19407.0838
2005-11-18407.0838
2005-11-17406.926
2005-11-16407.2418
2005-11-15408.214
2005-11-14409.1999
2005-11-13410.5109
2005-11-12410.5109
2005-11-11410.5109
2005-11-10411.3724
2005-11-09411.3348
2005-11-08411.6295
2005-11-07411.8719
2005-11-06419.8303
2005-11-05419.8303
2005-11-04419.8303
2005-11-03424.3526
2005-11-02428.614
2005-11-01425.4722
2005-10-31424.9783
2005-10-30427.8964
2005-10-29427.8964
2005-10-28427.8964
2005-10-27430.6035
2005-10-26427.7797
2005-10-25435.8432
2005-10-24425.9593
2005-10-23423.2576
2005-10-22423.2576
2005-10-21423.2576
2005-10-20424.7349
2005-10-19422.9769
2005-10-18421.7406
2005-10-17418.9759
2005-10-16422.0652
2005-10-15422.0652
2005-10-14422.0652
2005-10-13418.6886
2005-10-12420.0323
2005-10-11419.1953
2005-10-10420.9948
2005-10-09422.9561
2005-10-08422.9561
2005-10-07422.9561
2005-10-06424.8817
2005-10-05417.3292
2005-10-04415.2855
2005-10-03415.1228
2005-10-02417.7565
2005-10-01417.7565
2005-09-30417.7565
2005-09-29420.0482
2005-09-28419.8464
2005-09-27418.8883
2005-09-26420.2711
2005-09-25420.3824
2005-09-24420.3824
2005-09-23420.3824
2005-09-22424.356
2005-09-21427.3672
2005-09-20425.0605
2005-09-19424.9948
2005-09-18427.4636
2005-09-17427.4636
2005-09-16427.4636
2005-09-15428.0965
2005-09-14431.3065
2005-09-13430.4843
2005-09-12431.4344
2005-09-11436.3603
2005-09-10436.3603
2005-09-09436.3603
2005-09-08435.8736
2005-09-07436.8527
2005-09-06439.0879
2005-09-05441.8614
2005-09-04441.8614
2005-09-03441.8614
2005-09-02441.8614
2005-09-01439.5046
2005-08-31432.501
2005-08-30427.1705
2005-08-29427.9604
2005-08-28431.423
2005-08-27431.423
2005-08-26431.423
2005-08-25431.839
2005-08-24428.8549
2005-08-23426.9358
2005-08-22427.1333
2005-08-21425.5578
2005-08-20425.5578
2005-08-19425.5578
2005-08-18427.0339
2005-08-17429.7358
2005-08-16431.6487
2005-08-15432.0433
2005-08-14435.0045
2005-08-13435.0045
2005-08-12435.0045
2005-08-11434.7038
2005-08-10430.6641
2005-08-09429.8516
2005-08-08430.3848
2005-08-07428.8642
2005-08-06428.8642
2005-08-05428.8642
2005-08-04430.6919
2005-08-03429.8117
2005-08-02424.9248
2005-08-01424.6442
2005-07-31421.0745
2005-07-30421.0745
2005-07-29421.0745
2005-07-28421.8647
2005-07-27417.9271
2005-07-26417.6935
2005-07-25418.2005
2005-07-24418.3574
2005-07-23418.3574
2005-07-22418.3574
2005-07-21422.7727
2005-07-20420.4952
2005-07-19417.5305
2005-07-18419.0797
2005-07-17418.8069
2005-07-16418.8069
2005-07-15418.8069
2005-07-14420.397
2005-07-13420.1462
2005-07-12426.4549
2005-07-11422.6215
2005-07-10417.5305
2005-07-09417.5305
2005-07-08417.5305
2005-07-07418.9493
2005-07-06420.5053
2005-07-05420.3625
2005-07-04422.4424
2005-07-03422.4424
2005-07-02422.4424
2005-07-01422.4424
2005-06-30427.0754
2005-06-29427.6563
2005-06-28427.9204
2005-06-27432.065
2005-06-26430.0688
2005-06-25430.0688
2005-06-24430.0688
2005-06-23428.284
2005-06-22430.7835
2005-06-21432.2322
2005-06-20430.7252
2005-06-19435.5627
2005-06-18435.5627
2005-06-17435.5627
2005-06-16430.3683
2005-06-15431.7129
2005-06-14429.1275
2005-06-13430.5983
2005-06-12431.8139
2005-06-11431.8139
2005-06-10431.8139
2005-06-09436.7008
2005-06-08436.5841
2005-06-07439.2385
2005-06-06438.7937
2005-06-05436.3214
2005-06-04436.3214
2005-06-03436.3214
2005-06-02437.5602
2005-06-01436.4058
2005-05-31438.6467
2005-05-30444.3138
2005-05-29444.3138
2005-05-28444.3138
2005-05-27444.3138
2005-05-26442.7169
2005-05-25446.2673
2005-05-24445.1794
2005-05-23444.5503
2005-05-22443.4099
2005-05-21443.4099
2005-05-20443.4099
2005-05-19447.9444
2005-05-18449.4842
2005-05-17447.0462
2005-05-16447.7832
2005-05-15446.9187
2005-05-14446.9187
2005-05-13446.9187
2005-05-12450.2015
2005-05-11453.7452
2005-05-10456.2134
2005-05-09454.7423
2005-05-08454.4394
2005-05-07454.4394
2005-05-06454.4394
2005-05-05459.2099
2005-05-04459.8646
2005-05-03457.0257
2005-05-02457.6078
2005-05-01458.5285
2005-04-30458.5285
2005-04-29458.5285
2005-04-28459.4131
2005-04-27460.2109
2005-04-26461.4046
2005-04-25461.837
2005-04-24464.5237
2005-04-23464.5237
2005-04-22464.5237
2005-04-21463.7676
2005-04-20465.4503
2005-04-19463.6814
2005-04-18461.4864
2005-04-17452.1071
2005-04-16452.1071
2005-04-15452.1071
2005-04-14452.1071
2005-04-13456.6404
2005-04-12455.9937
2005-04-11459.7286
2005-04-10457.3242
2005-04-09457.3242
2005-04-08457.3242
2005-04-07454.0342
2005-04-06455.146
2005-04-05454.8323
2005-04-04453.4664
2005-04-03455.4695
2005-04-02455.4695
2005-04-01455.4695
2005-03-31458.243
2005-03-30457.3242
2005-03-29455.9109
2005-03-28454.8821
2005-03-27456.2646
2005-03-26456.2646
2005-03-25456.2646
2005-03-24456.2646
2005-03-23457.761
2005-03-22460.3973
2005-03-21465.5027
2005-03-20470.6085
2005-03-19470.6085
2005-03-18470.6085
2005-03-17473.7938
2005-03-16475.3738
2005-03-15470.7033
2005-03-14472.7047
2005-03-13476.5641
2005-03-12476.5641
2005-03-11476.5641
2005-03-10474.5572
2005-03-09474.8907
2005-03-08472.9893
2005-03-07466.998
2005-03-06469.6846
2005-03-05469.6846
2005-03-04469.6846
2005-03-03465.1622
2005-03-02467.7689
2005-03-01471.2393
2005-02-28473.2739
2005-02-27472.1934
2005-02-26472.1934
2005-02-25472.1934
2005-02-24470.1231
2005-02-23474.5682
2005-02-22475.9793
2005-02-21466.0484
2005-02-20466.0484
2005-02-19466.0484
2005-02-18466.0484
2005-02-17466.1119
2005-02-16464.2815
2005-02-15463.2455
2005-02-14462.3917
2005-02-13458.0568
2005-02-12458.0568
2005-02-11458.0568
2005-02-10460.3699
2005-02-09456.4559
2005-02-08455.201
2005-02-07455.1419
2005-02-06459.3063
2005-02-05459.3063
2005-02-04459.3063
2005-02-03462.2863
2005-02-02466.3719
2005-02-01466.766
2005-01-31467.182
2005-01-30468.8158
2005-01-29468.8158
2005-01-28468.8158
2005-01-27469.2249
2005-01-26469.1442
2005-01-25465.0119
2005-01-24468.7855
2005-01-23468.9684
2005-01-22468.9684
2005-01-21468.9684
2005-01-20466.8635
2005-01-19467.8648
2005-01-18468.8109
2005-01-17470.4484
2005-01-16470.4484
2005-01-15470.4484
2005-01-14470.4484
2005-01-13473.6205
2005-01-12476.4904
2005-01-11470.2638
2005-01-10469.9742
2005-01-09468.5315
2005-01-08468.5315
2005-01-07468.5315
2005-01-06472.8824
2005-01-05475.0658
2005-01-04473.6564
2005-01-03482.9013
2005-01-02485.5363
2005-01-01485.5363
2004-12-31485.5363
2004-12-30489.8465
2004-12-29488.3639
2004-12-28488.2884
2004-12-27487.8975
2004-12-26484.3256
2004-12-25484.3256
2004-12-24484.3256
2004-12-23484.3256
2004-12-22480.8054
2004-12-21480.5156
2004-12-20482.4199
2004-12-19478.3813
2004-12-18478.3813
2004-12-17478.3813
2004-12-16478.6234
2004-12-15485.7014
2004-12-14479.0647
2004-12-13479.4755
2004-12-12476.3701
2004-12-11476.3701
2004-12-10476.3701
2004-12-09480.953
2004-12-08481.3092
2004-12-07484.6733
2004-12-06484.947
2004-12-05488.4057
2004-12-04488.4057
2004-12-03488.4057
2004-12-02479.9345
2004-12-01484.0055
2004-11-30485.8616
2004-11-29488.1505
2004-11-28489.4452
2004-11-27489.4452
2004-11-26489.4452
2004-11-25486.5056
2004-11-24486.4797
2004-11-23481.1321
2004-11-22477.6543
2004-11-21478.0025
2004-11-20478.0025
2004-11-19478.0025
2004-11-18474.9779
2004-11-17477.7371
2004-11-16472.0446
2004-11-15470.6942
2004-11-14474.6153
2004-11-13474.6153
2004-11-12474.6153
2004-11-11472.0392
2004-11-10470.442
2004-11-09469.4812
2004-11-08469.9685
2004-11-07471.6726
2004-11-06471.6726
2004-11-05471.6726
2004-11-04471.9024
2004-11-03469.4714
2004-11-02462.997
2004-11-01466.2758
2004-10-31469.2348
2004-10-30469.2348
2004-10-29469.2348
2004-10-28467.2853
2004-10-27464.1142
2004-10-26466.7577
2004-10-25468.3138
2004-10-24461.4666
2004-10-23461.4666
2004-10-22461.4666
2004-10-21460.2936
2004-10-20459.7678
2004-10-19457.1414
2004-10-18456.4722
2004-10-17455.467
2004-10-16455.467
2004-10-15455.467
2004-10-14451.4447
2004-10-13448.1705
2004-10-12447.0339
2004-10-11448.6428
2004-10-10449.6874
2004-10-09449.6874
2004-10-08449.6874
2004-10-07444.7772
2004-10-06443.74
2004-10-05445.871
2004-10-04444.2201
2004-10-03449.4706
2004-10-02449.4706
2004-10-01449.4706
2004-09-30451.0318
2004-09-29446.2444
2004-09-28446.4486
2004-09-27445.8594
2004-09-26445.1179
2004-09-25445.1179
2004-09-24445.1179
2004-09-23447.1085
2004-09-22445.6478
2004-09-21447.8545
2004-09-20441.3373
2004-09-19442.7395
2004-09-18442.7395
2004-09-17442.7395
2004-09-16443.4037
2004-09-15443.7786
2004-09-14447.9555
2004-09-13448.1552
2004-09-12448.5267
2004-09-11448.5267
2004-09-10448.5267
2004-09-09446.29
2004-09-08447.5469
2004-09-07444.3669
2004-09-06444.2697
2004-09-05444.2697
2004-09-04444.2697
2004-09-03444.2697
2004-09-02446.5566
2004-09-01447.5469
2004-08-31445.035
2004-08-30440.9669
2004-08-29439.7443
2004-08-28439.7443
2004-08-27439.7443
2004-08-26443.3956
2004-08-25443.1092

forex