Histórico Franco suizo / Leone (CHF/SLL)

Franco suizo<=>Leone. precios históricos. Actualización diaria

dateCHF/SLL
2012-02-184777.692
2012-02-174762.8718
2012-02-164721.084
2012-02-154783.1884
2012-02-144746.2633
2012-02-134757.3814
2012-02-124763.919
2012-02-114763.919
2012-02-104776.5706
2012-02-094771.1372
2012-02-084811.9438
2012-02-074727.8846
2012-02-064718.7795
2012-02-054749.4211
2012-02-044749.4211
2012-02-034736.3478
2012-02-024754.9511
2012-02-014744.6246
2012-01-314871.6336
2012-01-304851.3892
2012-01-294792.8128
2012-01-284792.8128
2012-01-274819.5278
2012-01-264816.7743
2012-01-254778.5661
2012-01-244749.9669
2012-01-234722.5139
2012-01-224705.1925
2012-01-214705.1925
2012-01-204745.5975
2012-01-194647.1113
2012-01-184647.1113
2012-01-174616.6267
2012-01-164621.8428
2012-01-154635.8899
2012-01-144635.8899
2012-01-134678.4145
2012-01-124634.2925
2012-01-114569.769
2012-01-104612.7765
2012-01-094548.8838
2012-01-084601.854
2012-01-074601.854
2012-01-064592.73
2012-01-054615.6094
2012-01-044657.366
2012-01-034635.3212
2012-01-024657.4505
2012-01-014649.8279
2011-12-314649.8279
2011-12-304647.0651
2011-12-294643.7705
2011-12-284684.1239
2011-12-274648.3264
2011-12-264676.1508
2011-12-254681.1293
2011-12-244681.1293
2011-12-234651.9935
2011-12-224648.4476
2011-12-214681.211
2011-12-204668.1658
2011-12-194636.9697
2011-12-184659.3734
2011-12-174659.3734
2011-12-164664.6732
2011-12-154562.9321
2011-12-144595.9094
2011-12-134631.0392
2011-12-124695.5611
2011-12-114757.1558
2011-12-104757.1558
2011-12-094731.0688
2011-12-084700.6523
2011-12-074700.6523
2011-12-064714.7014
2011-12-054719.3716
2011-12-044750.9842
2011-12-034750.9842
2011-12-024744.2015
2011-12-014755.6793
2011-11-304730.9091
2011-11-294710.8743
2011-11-284695.1158
2011-11-274785.2
2011-11-264785.2
2011-11-254720.8554
2011-11-244781.631
2011-11-234748.367
2011-11-224812.0769
2011-11-214809.5653
2011-11-204840.3397
2011-11-194840.3397
2011-11-184776.4578
2011-11-174768.3297
2011-11-164792.4591
2011-11-154815.5094
2011-11-144872.5272
2011-11-134849.6184
2011-11-124849.6184
2011-11-114845.5791
2011-11-104808.6329
2011-11-094900.1292
2011-11-084850.4421
2011-11-074910.3401
2011-11-064986.8206
2011-11-054986.8206
2011-11-044986.7853
2011-11-034943.5589
2011-11-025035.2012
2011-11-015080.4225
2011-10-315079.9476
2011-10-305116.9531
2011-10-295116.9531
2011-10-285134.2623
2011-10-275069.6478
2011-10-265036.162
2011-10-255019.636
2011-10-245001.2325
2011-10-234958.6012
2011-10-224958.6012
2011-10-214984.164
2011-10-204886.9957
2011-10-195043.5254
2011-10-184935.7351
2011-10-174964.7258
2011-10-164923.8705
2011-10-154923.8705
2011-10-144914.0456
2011-10-134963.9482
2011-10-124886.5563
2011-10-114986.5926
2011-10-104845.4882
2011-10-094862.6499
2011-10-084862.6499
2011-10-074898.9226
2011-10-064853.2153
2011-10-054865.4465
2011-10-044869.5957
2011-10-034921.5056
2011-10-024969.9546
2011-10-014969.9546
2011-09-304988.1687
2011-09-294974.551
2011-09-284980.3968
2011-09-274972.5288
2011-09-264967.8855
2011-09-254967.8855
2011-09-244967.8855
2011-09-234973.7142
2011-09-225002.8137
2011-09-215078.2201
2011-09-205044.8614
2011-09-195111.8832
2011-09-185151.424
2011-09-175151.424
2011-09-165141.8541
2011-09-155113.3273
2011-09-145054.3628
2011-09-134994.9008
2011-09-124962.9267
2011-09-115002.7156
2011-09-105002.7156
2011-09-095039.3784
2011-09-085052.3171
2011-09-075064.8995
2011-09-065093.849
2011-09-055599.7918
2011-09-045594.6821
2011-09-035594.6821
2011-09-025569.6355
2011-09-015536.4655
2011-08-315448.9494
2011-08-305352.4103
2011-08-295334.6741
2011-08-285497.1338
2011-08-275497.1338
2011-08-265384.5055
2011-08-255509.2581
2011-08-245562.1228
2011-08-235532.1307
2011-08-225533.3098
2011-08-215516.1699
2011-08-205516.1699
2011-08-195531.4951
2011-08-185539.2587
2011-08-175518.5029
2011-08-165503.0679
2011-08-155518.5247
2011-08-145679.0716
2011-08-135679.0716
2011-08-125590.3881
2011-08-115728.6215
2011-08-106101.968
2011-08-095973.1792
2011-08-085856.3359
2011-08-075693.926
2011-08-065692.7383
2011-08-055620.9816
2011-08-045808.7861
2011-08-035600.0995
2011-08-025736.9685
2011-08-015627.8557
2011-07-315467.6068
2011-07-305467.6068
2011-07-295542.5893
2011-07-285475.5747
2011-07-275450.3259
2011-07-265366.8215
2011-07-255379.2606
2011-07-245271.1513
2011-07-235271.1513
2011-07-225322.2137
2011-07-215377.2542
2011-07-200.0001
2011-07-195227.9538
2011-07-185323.329
2011-07-175227.0328
2011-07-165353.4122
2011-07-155315.1087
2011-07-145305.0403
2011-07-135236.9268
2011-07-125210.7797
2011-07-115326.2862
2011-07-105221.043
2011-07-095221.043
2011-07-085200.3688
2011-07-075154.2038
2011-07-065223.1818
2011-07-055188.3468
2011-07-045131.5986
2011-07-035134.8501
2011-07-025134.8501
2011-07-015118.0378
2011-06-305162.1903
2011-06-295176.1502
2011-06-285205.2962
2011-06-275097.939
2011-06-265147.3183
2011-06-255147.3183
2011-06-245192.0389
2011-06-235219.0217
2011-06-225207.4477
2011-06-215119.7258
2011-06-205067.5658
2011-06-195071.4857
2011-06-185071.4857
2011-06-175028.236
2011-06-165062.1453
2011-06-155127.1652
2011-06-145081.722
2011-06-135143.5997
2011-06-125108.7062
2011-06-115108.7062
2011-06-105195.6177
2011-06-095170.3386
2011-06-085268.0734
2011-06-075131.7975
2011-06-065172.0407
2011-06-055164.974
2011-06-045164.974
2011-06-035107.017
2011-06-025053.8865
2011-06-015161.5079
2011-05-315155.4778
2011-05-305079.004
2011-05-295085.2591
2011-05-285085.2591
2011-05-275044.9461
2011-05-265003.6184
2011-05-254944.2129
2011-05-244866.3146
2011-05-234926.9317
2011-05-224950.8476
2011-05-214950.8476
2011-05-205017.0129
2011-05-194867.6601
2011-05-184902.8976
2011-05-174866.5392
2011-05-164862.5429
2011-05-154831.771
2011-05-144832.5418
2011-05-134867.9733
2011-05-124880.0763
2011-05-114947.5177
2011-05-104919.1325
2011-05-094967.3774
2011-05-084897.2571
2011-05-074897.2571
2011-05-065004.8153
2011-05-055064.1588
2011-05-044999.906
2011-05-034996.7293
2011-05-024994.9352
2011-05-014985.3503
2011-04-304985.3503
2011-04-294997.3627
2011-04-284968.2541
2011-04-274905.4783
2011-04-264908.8608
2011-04-254906.2222
2011-04-244890.6034
2011-04-234890.6034
2011-04-224882.1933
2011-04-214877.789
2011-04-204854.0536
2011-04-194788.3022
2011-04-184875.8824
2011-04-174837.7151
2011-04-164837.7151
2011-04-154863.0643
2011-04-144816.6396
2011-04-134828.0813
2011-04-124796.7134
2011-04-114784.7678
2011-04-104755.8061
2011-04-094755.9596
2011-04-084704.9063
2011-04-074698.7706
2011-04-064663.5645
2011-04-054680.6562
2011-04-044659.9436
2011-04-034664.4057
2011-04-024666.8954
2011-04-014633.2015
2011-03-314670.8548
2011-03-304661.3643
2011-03-294660.5683
2011-03-284685.0597
2011-03-274680.9226
2011-03-264680.9117
2011-03-254701.528
2011-03-244703.8766
2011-03-234758.6398
2011-03-224773.8095
2011-03-214682.529
2011-03-204737.126
2011-03-194737.126
2011-03-184741.587
2011-03-174744.7825
2011-03-164730.4854
2011-03-154564.9899
2011-03-144522.3278
2011-03-134545.3924
2011-03-124545.3924
2011-03-114513.4025
2011-03-104560.2877
2011-03-094532.5495
2011-03-084535.505
2011-03-074565.6823
2011-03-064559.6682
2011-03-054563.1826
2011-03-044559.1384
2011-03-034473.7797
2011-03-024671.5134
2011-03-014703.7947
2011-02-284549.7391
2011-02-274588.968
2011-02-264589.2738
2011-02-254610.6426
2011-02-244526.1482
2011-02-234484.4654
2011-02-224446.6542
2011-02-214439.5178
2011-02-204413.7178
2011-02-194413.3845
2011-02-184413.6736
2011-02-174407.2992
2011-02-164366.4772
2011-02-154355.5794
2011-02-144372.2354
2011-02-134362.7962
2011-02-124362.7962
2011-02-114331.0209
2011-02-104487.8746
2011-02-094478.4514
2011-02-084417.5771
2011-02-074468.7495
2011-02-064479.176
2011-02-054476.1894
2011-02-044470.4512
2011-02-034557.3024
2011-02-024479.5255
2011-02-014454.8898
2011-01-314420.824
2011-01-304422.8351
2011-01-294422.7153
2011-01-284498.6113
2011-01-274432.7762
2011-01-264474.4487
2011-01-254444.8658
2011-01-244376.888
2011-01-234373.2682
2011-01-224372.9668
2011-01-214317.3193
2011-01-204300.7911
2011-01-194367.2189
2011-01-184296.9366
2011-01-174347.2099
2011-01-164336.5502
2011-01-154336.5502
2011-01-144343.3225
2011-01-134245.16
2011-01-124270.0197
2011-01-114266.6667
2011-01-104331.7844
2011-01-094357.3862
2011-01-084321.16
2011-01-074345.7415
2011-01-064368.7405
2011-01-054389.8875
2011-01-044394.7523
2011-01-034440.7342
2011-01-024438.6051
2011-01-014438.746
2010-12-314403.2995
2010-12-304431.3651
2010-12-294413.8329
2010-12-284463.1321
2010-12-274332.1734
2010-12-264359.6554
2010-12-254358.8108
2010-12-244341.5162
2010-12-234356.0595
2010-12-224420.6363
2010-12-214356.9686
2010-12-204331.6239
2010-12-194312.6417
2010-12-184312.5787
2010-12-174369.0128
2010-12-164296.7267
2010-12-154329.2448
2010-12-144329.4228
2010-12-134222.499
2010-12-124228.9984
2010-12-114228.9777
2010-12-104237.0048
2010-12-094295.6452
2010-12-084250.7805
2010-12-074253.1713
2010-12-064267.9387
2010-12-054226.9219
2010-12-044227.6335
2010-12-034214.6903
2010-12-024170.4788
2010-12-014148.4614
2010-11-304225.6235
2010-11-294234.4262
2010-11-284165.5671
2010-11-274165.4917
2010-11-264211.4249
2010-11-254186.5098
2010-11-244292.8028
2010-11-234274.1399
2010-11-224246.9892
2010-11-214200.4164
2010-11-204200.4164
2010-11-194158.7633
2010-11-184129.6433
2010-11-174227.0594
2010-11-164253.734
2010-11-154254.2776
2010-11-144248.7402
2010-11-134227.416
2010-11-124157.5385
2010-11-114255.3801
2010-11-104214.2259
2010-11-094323.7302
2010-11-084268.4387
2010-11-074286.9457
2010-11-064286.9457
2010-11-054320.636
2010-11-044240.4739
2010-11-034235.9717
2010-11-024139.095
2010-11-014144.8431
2010-10-314171.4922
2010-10-304170.8835
2010-10-294164.9606
2010-10-284130.5786
2010-10-274158.8891
2010-10-264196.083
2010-10-254243.5476
2010-10-244197.7047
2010-10-234197.7047
2010-10-224128.1167
2010-10-214188.7602
2010-10-204143.5468
2010-10-194289.1218
2010-10-184245.3358
2010-10-174221.6672
2010-10-164268.6233
2010-10-154239.6284
2010-10-144224.4385
2010-10-134193.3488
2010-10-124187.6341
2010-10-114197.8938
2010-10-104207.7187
2010-10-094207.7187
2010-10-084118.8255
2010-10-074102.49
2010-10-064098.9546
2010-10-054056.2444
2010-10-044118.0201
2010-10-034063.8505
2010-10-024063.8505
2010-10-014016.7883
2010-09-304029.4597
2010-09-293989.6679
2010-09-284007.1321
2010-09-274011.3705
2010-09-264041.0771
2010-09-254041.0771
2010-09-244004.7141
2010-09-234043.6804
2010-09-223946.0619
2010-09-213917.3506
2010-09-203943.5485
2010-09-193919.7391
2010-09-183919.7391
2010-09-173933.8495
2010-09-163870.22
2010-09-153924.0681
2010-09-143941.489
2010-09-133935.5187
2010-09-123911.4366
2010-09-113911.8428
2010-09-103901.362
2010-09-093949.3553
2010-09-083918.8937
2010-09-074753.7401
2010-09-063918.453
2010-09-053887.8096
2010-09-043887.8096
2010-09-033869.4163
2010-09-023898.5986
2010-09-013813.3313
2010-08-313861.5211
2010-08-303857.7634
2010-08-293851.8302
2010-08-283851.8302
2010-08-273819.5211
2010-08-263791.1215
2010-08-253779.2107
2010-08-243784.721
2010-08-233747.9064
2010-08-223750.1863
2010-08-213750.1863
2010-08-203753.8971
2010-08-193821.875
2010-08-183804.5063
2010-08-173754.7768
2010-08-163789.1725
2010-08-153710.2758
2010-08-143710.2758
2010-08-133734.9205
2010-08-123700.2078
2010-08-113764.3282
2010-08-103744.2689
2010-08-093703.1656
2010-08-083744.1649
2010-08-073744.1649
2010-08-063754.2087
2010-08-053712.5063
2010-08-043748.2759
2010-08-033779.357
2010-08-023700.3433
2010-08-013802.282
2010-07-313802.282
2010-07-303790.804
2010-07-293716.8433
2010-07-283718.6326
2010-07-273721.37
2010-07-263710.9276
2010-07-253777.8766
2010-07-243777.8766
2010-07-233744.8372
2010-07-223742.3443
2010-07-213729.0874
2010-07-203695.1534
2010-07-193714.6554
2010-07-183734.0471
2010-07-173734.0471
2010-07-163723.325
2010-07-153706.3043
2010-07-143700.194
2010-07-133612.1517
2010-07-123625.6581
2010-07-113641.9997
2010-07-103641.9997
2010-07-093627.0143
2010-07-083638.7196
2010-07-073655.7307
2010-07-063627.6504
2010-07-053688.0549
2010-07-043611.6776
2010-07-033621.3431
2010-07-023603.7084
2010-07-013625.1639
2010-06-303647.9827
2010-06-293675.8793
2010-06-283629.6557
2010-06-273502.6158
2010-06-263502.6158
2010-06-253506.5024
2010-06-243522.6293
2010-06-233505.6303
2010-06-223508.9832
2010-06-213488.4508
2010-06-203469.9236
2010-06-193469.9236
2010-06-183535.6201
2010-06-173473.8268
2010-06-163437.6177
2010-06-153426.0424
2010-06-143388.4668
2010-06-133369.3227
2010-06-123369.3227
2010-06-113362.5458
2010-06-103388.7823
2010-06-093414.3501
2010-06-083407.9121
2010-06-073396.9126
2010-06-063397.2905
2010-06-053397.2905
2010-06-043408.5293
2010-06-033410.8725
2010-06-023420.3011
2010-06-013421.4963
2010-05-313340.4992
2010-05-303352.6652
2010-05-293352.6652
2010-05-283362.0973
2010-05-273334.5965
2010-05-263366.0126
2010-05-253365.0718
2010-05-243388.3783
2010-05-233343.9339
2010-05-223343.9339
2010-05-213334.4453
2010-05-203301.0689
2010-05-193363.7657
2010-05-183464.9625
2010-05-173460.1469
2010-05-163452.2753
2010-05-153452.2753
2010-05-143454.4929
2010-05-133503.8198
2010-05-123691.018
2010-05-113686.3235
2010-05-103657.3921
2010-05-093541.5583
2010-05-083541.5583
2010-05-073544.3147
2010-05-063531.5823
2010-05-053568.921
2010-05-043614.7654
2010-05-033614.7794
2010-05-023642.2146
2010-05-013642.2146
2010-04-303645.7737
2010-04-293643.2915
2010-04-283643.464
2010-04-273645.7984
2010-04-263612.4208
2010-04-253638.6555
2010-04-243638.6555
2010-04-233639.4161
2010-04-223619.5951
2010-04-213645.2401
2010-04-203639.6028
2010-04-193643.2238
2010-04-183643.437
2010-04-173643.437
2010-04-163645.471
2010-04-153644.1127
2010-04-143672.5012
2010-04-133639.2489
2010-04-123627.5436
2010-04-113636.3409
2010-04-103636.3409
2010-04-093630.7799
2010-04-083570.5099
2010-04-073538.9389
2010-04-063630.6817
2010-04-053625.1711
2010-04-043661.7321
2010-04-033661.7321
2010-04-023623.653
2010-04-013624.4119
2010-03-313673.2523
2010-03-303657.6141
2010-03-293649.4206
2010-03-283660.2618
2010-03-273660.2618
2010-03-263661.2869
2010-03-253667.7349
2010-03-243612.9418
2010-03-233714.9248
2010-03-223633.4681
2010-03-213652.3167
2010-03-203652.3167
2010-03-193655.8774
2010-03-183701.3826
2010-03-173656.7286
2010-03-163658.4194
2010-03-153633.905
2010-03-143581.4208
2010-03-133581.4208
2010-03-123591.7554
2010-03-113575.3488
2010-03-103578.1558
2010-03-093576.038
2010-03-083574.9966
2010-03-073578.3557
2010-03-063578.3557
2010-03-053578.3557
2010-03-043574.2463
2010-03-033544.2811
2010-03-023572.4185
2010-03-013572.1167
2010-02-283569.101
2010-02-273569.101
2010-02-263571.2967
2010-02-253532.1785
2010-02-243597.7593
2010-02-233561.4386
2010-02-223632.3513
2010-02-213541.9566
2010-02-203541.9566
2010-02-193546.3115
2010-02-183558.7585
2010-02-173609.9509
2010-02-163632.4951
2010-02-153621.5383
2010-02-143633.8567
2010-02-133633.8567
2010-02-123631.8734
2010-02-113604.3336
2010-02-103675.5813
2010-02-093676.6689
2010-02-083652.4404
2010-02-073669.3502
2010-02-063669.3502
2010-02-053672.6021
2010-02-043630.5271
2010-02-033684.1991
2010-02-023630.8141
2010-02-013730.2841
2010-01-313738.6919
2010-01-303738.6919
2010-01-293729.0272
2010-01-283668.8836
2010-01-273635.771
2010-01-263638.8851
2010-01-253775.0833
2010-01-243656.7582
2010-01-233656.7582
2010-01-223655.5155
2010-01-213637.8123
2010-01-203697.2092
2010-01-193698.1965
2010-01-183828.5598
2010-01-173828.2597
2010-01-163828.2597
2010-01-153829.8169
2010-01-143746.6084
2010-01-133768.9877
2010-01-123778.2644
2010-01-113749.9424
2010-01-103707.8232
2010-01-093707.8232
2010-01-083724.4152
2010-01-073696.3178
2010-01-063694.6686
2010-01-053770.19
2010-01-043759.9704
2010-01-033738.3998
2010-01-023738.3998
2010-01-013742.4359
2009-12-313740.4168
2009-12-303792.7399
2009-12-293787.6428
2009-12-283779.8414
2009-12-273682.4977
2009-12-263682.4977
2009-12-253693.8573
2009-12-243694.105
2009-12-233697.8249
2009-12-223686.1942
2009-12-213688.1687
2009-12-203682.4977
2009-12-193682.4977
2009-12-183685.4543
2009-12-173701.8252
2009-12-163719.3758
2009-12-153780.4285
2009-12-143807.819
2009-12-133834.3669
2009-12-123834.3669
2009-12-113835.8886
2009-12-103771.3709
2009-12-093750.5952
2009-12-083767.6227
2009-12-073850.3772
2009-12-063886.2976
2009-12-053886.2976
2009-12-043875.7481
2009-12-033899.688
2009-12-023888.8624
2009-12-013885.2518
2009-11-303857.4317
2009-11-293882.0035
2009-11-283882.0035
2009-11-273881.2305
2009-11-263884.2053
2009-11-253919.996
2009-11-243807.4386
2009-11-233843.7819
2009-11-223805.117
2009-11-213805.117
2009-11-203804.614
2009-11-193819.7605
2009-11-183827.8179
2009-11-173802.1438
2009-11-163852.8098
2009-11-153778.3746
2009-11-143778.3746
2009-11-133780.3777
2009-11-123.3071
2009-11-113727.7656
2009-11-103731.8432
2009-11-093741.9319
2009-11-083712.7886
2009-11-073712.7886
2009-11-063715.7386
2009-11-053807.0138
2009-11-043685.0576
2009-11-033651.4068
2009-11-023669.9722
2009-11-013777.564
2009-10-313777.564
2009-10-303781.8152
2009-10-293807.0946
2009-10-283670.4535
2009-10-273834.6708
2009-10-263831.8845
2009-10-253724.2268
2009-10-243724.2268
2009-10-233722.7507
2009-10-223584.3562
2009-10-213566.7815
2009-10-203681.8879
2009-10-193658.7765
2009-10-183780.9289
2009-10-173780.9289
2009-10-163782.1746
2009-10-153573.7272
2009-10-143502.4232
2009-10-133482.1549
2009-10-123460.0857
2009-10-113462.4218
2009-10-103462.4218
2009-10-093462.1938
2009-10-083506.668
2009-10-073438.4458
2009-10-063613.7885
2009-10-053585.2126
2009-10-043415.3373
2009-10-033415.3373
2009-10-023420.5449
2009-10-013562.8915
2009-09-303432.6166
2009-09-293444.4305
2009-09-283440.0344
2009-09-273444.5231
2009-09-263444.5231
2009-09-253451.1432
2009-09-243450.6894
2009-09-233538.1421
2009-09-223514.6245
2009-09-213451.6233
2009-09-203453.4465
2009-09-193453.4465
2009-09-183453.9025
2009-09-173483.8852
2009-09-163479.2951
2009-09-153374.0785
2009-09-143347.5362
2009-09-133432.2983
2009-09-123432.2983
2009-09-113434.1133
2009-09-103357.6552
2009-09-093402.1712
2009-09-083388.0185
2009-09-073298.1506
2009-09-063321.5544
2009-09-053321.5544
2009-09-043320.459
2009-09-033379.2789
2009-09-023265.3539
2009-09-013312.8291
2009-08-313352.6357
2009-08-303284.6803
2009-08-293284.6803
2009-08-283288.1483
2009-08-273259.16
2009-08-263244.8935
2009-08-253266.4008
2009-08-243265.5179
2009-08-233275.2968
2009-08-223275.2968
2009-08-213200.3233
2009-08-203201.3794
2009-08-193198.635
2009-08-183190.4301
2009-08-173152.9613
2009-08-163183.3104
2009-08-153183.3104
2009-08-143193.3504
2009-08-133167.6284
2009-08-123131.8054
2009-08-113109.335
2009-08-103124.2211
2009-08-093145.9838
2009-08-083145.9838
2009-08-073135.7283
2009-08-063070.8033
2009-08-053146.7504
2009-08-043155.2652
2009-08-033060.3812
2009-08-023014.5525
2009-08-013014.5525
2009-07-313031.1757
2009-07-303005.2707
2009-07-293007.1059
2009-07-283036.264
2009-07-273065.7833
2009-07-263062.2659
2009-07-253062.2659
2009-07-243061.6623
2009-07-233047.3989
2009-07-223057.453
2009-07-213055.8399
2009-07-203049.8058
2009-07-193057.6547
2009-07-183057.6547
2009-07-173052.6187
2009-07-163052.8199
2009-07-153045.4425
2009-07-143015.6653
2009-07-133027.4841
2009-07-122924.3527
2009-07-112924.3527
2009-07-102923.9665
2009-07-092946.5811
2009-07-082926.8659
2009-07-072946.061
2009-07-062937.8009
2009-07-052948.4437
2009-07-042948.4437
2009-07-032956.7929
2009-07-023012.2785
2009-07-012971.2331
2009-06-302967.9703
2009-06-292805.5137
2009-06-282809.0475
2009-06-272809.0475
2009-06-262817.9024
2009-06-252772.9269
2009-06-242791.7958
2009-06-232832.1902
2009-06-222801.5939
2009-06-212841.5442
2009-06-202841.5442
2009-06-192848.334
2009-06-182837.8765
2009-06-172840.5352
2009-06-162841.2898

forex