Franco suizo<=>Somoni. precios históricos. Actualización diaria
| date | CHF/TJS |
|---|---|
| 2012-02-18 | 5.1907 |
| 2012-02-17 | 5.1805 |
| 2012-02-16 | 5.1339 |
| 2012-02-15 | 5.1858 |
| 2012-02-14 | 5.1827 |
| 2012-02-13 | 5.2043 |
| 2012-02-12 | 5.1906 |
| 2012-02-11 | 5.1906 |
| 2012-02-10 | 5.2175 |
| 2012-02-09 | 5.211 |
| 2012-02-08 | 5.2145 |
| 2012-02-07 | 5.1716 |
| 2012-02-06 | 5.1615 |
| 2012-02-05 | 5.197 |
| 2012-02-04 | 5.197 |
| 2012-02-03 | 5.1808 |
| 2012-02-02 | 5.2007 |
| 2012-02-01 | 5.1717 |
| 2012-01-31 | 5.2087 |
| 2012-01-30 | 5.2047 |
| 2012-01-29 | 5.1379 |
| 2012-01-28 | 5.1379 |
| 2012-01-27 | 5.1707 |
| 2012-01-26 | 5.1598 |
| 2012-01-25 | 5.1252 |
| 2012-01-24 | 5.1278 |
| 2012-01-23 | 5.0778 |
| 2012-01-22 | 5.0867 |
| 2012-01-21 | 5.0867 |
| 2012-01-20 | 5.1029 |
| 2012-01-19 | 5.0258 |
| 2012-01-18 | 5.0258 |
| 2012-01-17 | 5.0044 |
| 2012-01-16 | 5.0111 |
| 2012-01-15 | 5.026 |
| 2012-01-14 | 5.0333 |
| 2012-01-13 | 5.0369 |
| 2012-01-12 | 4.9894 |
| 2012-01-11 | 4.9991 |
| 2012-01-10 | 5.0173 |
| 2012-01-09 | 4.9763 |
| 2012-01-08 | 5.0167 |
| 2012-01-07 | 5.0167 |
| 2012-01-06 | 4.9955 |
| 2012-01-05 | 5.0492 |
| 2012-01-04 | 5.095 |
| 2012-01-03 | 5.0708 |
| 2012-01-02 | 5.0659 |
| 2012-01-01 | 5.079 |
| 2011-12-31 | 5.079 |
| 2011-12-30 | 5.0546 |
| 2011-12-29 | 5.0396 |
| 2011-12-28 | 5.0949 |
| 2011-12-27 | 5.085 |
| 2011-12-26 | 5.0793 |
| 2011-12-25 | 5.0847 |
| 2011-12-24 | 5.0847 |
| 2011-12-23 | 5.0891 |
| 2011-12-22 | 5.0852 |
| 2011-12-21 | 5.121 |
| 2011-12-20 | 5.0776 |
| 2011-12-19 | 5.0726 |
| 2011-12-18 | 5.0551 |
| 2011-12-17 | 5.0551 |
| 2011-12-16 | 5.0697 |
| 2011-12-15 | 4.9916 |
| 2011-12-14 | 5.0333 |
| 2011-12-13 | 5.072 |
| 2011-12-12 | 5.1367 |
| 2011-12-11 | 5.168 |
| 2011-12-10 | 5.168 |
| 2011-12-09 | 5.1411 |
| 2011-12-08 | 5.1423 |
| 2011-12-07 | 5.1423 |
| 2011-12-06 | 5.1579 |
| 2011-12-05 | 5.1624 |
| 2011-12-04 | 5.1964 |
| 2011-12-03 | 5.1849 |
| 2011-12-02 | 5.1895 |
| 2011-12-01 | 5.2024 |
| 2011-11-30 | 5.1756 |
| 2011-11-29 | 5.1535 |
| 2011-11-28 | 5.1363 |
| 2011-11-27 | 5.2305 |
| 2011-11-26 | 5.2305 |
| 2011-11-25 | 5.1642 |
| 2011-11-24 | 5.1803 |
| 2011-11-23 | 5.1946 |
| 2011-11-22 | 5.1922 |
| 2011-11-21 | 5.1945 |
| 2011-11-20 | 5.2332 |
| 2011-11-19 | 5.2332 |
| 2011-11-18 | 5.1785 |
| 2011-11-17 | 5.1684 |
| 2011-11-16 | 5.1828 |
| 2011-11-15 | 5.2336 |
| 2011-11-14 | 5.2788 |
| 2011-11-13 | 5.2612 |
| 2011-11-12 | 5.2612 |
| 2011-11-11 | 5.2491 |
| 2011-11-10 | 5.2259 |
| 2011-11-09 | 5.3125 |
| 2011-11-08 | 5.259 |
| 2011-11-07 | 5.3239 |
| 2011-11-06 | 5.3786 |
| 2011-11-05 | 5.3786 |
| 2011-11-04 | 5.4053 |
| 2011-11-03 | 5.3599 |
| 2011-11-02 | 5.361 |
| 2011-11-01 | 5.4094 |
| 2011-10-31 | 5.4636 |
| 2011-10-30 | 5.5043 |
| 2011-10-29 | 5.426 |
| 2011-10-28 | 5.5218 |
| 2011-10-27 | 5.4177 |
| 2011-10-26 | 5.416 |
| 2011-10-25 | 5.3955 |
| 2011-10-24 | 5.3764 |
| 2011-10-23 | 5.3341 |
| 2011-10-22 | 5.3341 |
| 2011-10-21 | 5.3581 |
| 2011-10-20 | 5.2602 |
| 2011-10-19 | 5.2844 |
| 2011-10-18 | 5.306 |
| 2011-10-17 | 5.3193 |
| 2011-10-16 | 5.2361 |
| 2011-10-15 | 5.2361 |
| 2011-10-14 | 5.2823 |
| 2011-10-13 | 5.3007 |
| 2011-10-12 | 5.2178 |
| 2011-10-11 | 5.2596 |
| 2011-10-10 | 5.1444 |
| 2011-10-09 | 5.1492 |
| 2011-10-08 | 5.1492 |
| 2011-10-07 | 5.1611 |
| 2011-10-06 | 5.1474 |
| 2011-10-05 | 5.1603 |
| 2011-10-04 | 5.1643 |
| 2011-10-03 | 5.2193 |
| 2011-10-02 | 5.2701 |
| 2011-10-01 | 5.2818 |
| 2011-09-30 | 5.2898 |
| 2011-09-29 | 5.2759 |
| 2011-09-28 | 5.288 |
| 2011-09-27 | 5.2565 |
| 2011-09-26 | 5.2586 |
| 2011-09-25 | 5.3179 |
| 2011-09-24 | 5.3179 |
| 2011-09-23 | 5.2632 |
| 2011-09-22 | 5.2941 |
| 2011-09-21 | 5.3709 |
| 2011-09-20 | 5.3439 |
| 2011-09-19 | 5.4102 |
| 2011-09-18 | 5.4219 |
| 2011-09-17 | 5.4219 |
| 2011-09-16 | 5.461 |
| 2011-09-15 | 5.4186 |
| 2011-09-14 | 5.4108 |
| 2011-09-13 | 5.4133 |
| 2011-09-12 | 5.371 |
| 2011-09-11 | 5.4756 |
| 2011-09-10 | 5.4756 |
| 2011-09-09 | 5.4965 |
| 2011-09-08 | 5.5101 |
| 2011-09-07 | 5.5225 |
| 2011-09-06 | 5.5509 |
| 2011-09-05 | 6.1028 |
| 2011-09-04 | 6.1255 |
| 2011-09-03 | 6.1255 |
| 2011-09-02 | 6.0633 |
| 2011-09-01 | 6.0265 |
| 2011-08-31 | 5.9285 |
| 2011-08-30 | 5.8238 |
| 2011-08-29 | 5.8051 |
| 2011-08-28 | 5.9796 |
| 2011-08-27 | 5.9796 |
| 2011-08-26 | 5.858 |
| 2011-08-25 | 5.9926 |
| 2011-08-24 | 5.9598 |
| 2011-08-23 | 5.9546 |
| 2011-08-22 | 6.0176 |
| 2011-08-21 | 6.0001 |
| 2011-08-20 | 5.9592 |
| 2011-08-19 | 6.0085 |
| 2011-08-18 | 6.0158 |
| 2011-08-17 | 5.9958 |
| 2011-08-16 | 5.979 |
| 2011-08-15 | 5.9531 |
| 2011-08-14 | 6.1158 |
| 2011-08-13 | 6.1158 |
| 2011-08-12 | 6.0585 |
| 2011-08-11 | 6.1937 |
| 2011-08-10 | 6.5963 |
| 2011-08-09 | 6.4565 |
| 2011-08-08 | 6.3004 |
| 2011-08-07 | 6.2028 |
| 2011-08-06 | 6.2028 |
| 2011-08-05 | 6.0733 |
| 2011-08-04 | 6.2791 |
| 2011-08-03 | 6.0444 |
| 2011-08-02 | 6.192 |
| 2011-08-01 | 6.0546 |
| 2011-07-31 | 5.9276 |
| 2011-07-30 | 5.9276 |
| 2011-07-29 | 5.9718 |
| 2011-07-28 | 5.9013 |
| 2011-07-27 | 5.949 |
| 2011-07-26 | 5.856 |
| 2011-07-25 | 5.8651 |
| 2011-07-24 | 5.694 |
| 2011-07-23 | 5.694 |
| 2011-07-22 | 5.7667 |
| 2011-07-21 | 5.6897 |
| 2011-07-20 | 0.1285 |
| 2011-07-19 | 5.6818 |
| 2011-07-18 | 3.037 |
| 2011-07-17 | 5.6727 |
| 2011-07-16 | 5.7566 |
| 2011-07-15 | 5.7682 |
| 2011-07-14 | 5.7342 |
| 2011-07-13 | 5.6606 |
| 2011-07-12 | 5.6357 |
| 2011-07-11 | 5.6624 |
| 2011-07-10 | 5.5499 |
| 2011-07-09 | 5.5499 |
| 2011-07-08 | 5.6304 |
| 2011-07-07 | 5.5186 |
| 2011-07-06 | 5.6039 |
| 2011-07-05 | 2.8872 |
| 2011-07-04 | 5.4673 |
| 2011-07-03 | 5.5096 |
| 2011-07-02 | 5.5096 |
| 2011-07-01 | 5.4924 |
| 2011-06-30 | 5.5398 |
| 2011-06-29 | 5.5539 |
| 2011-06-28 | 5.582 |
| 2011-06-27 | 5.524 |
| 2011-06-26 | 5.5824 |
| 2011-06-25 | 5.5824 |
| 2011-06-24 | 5.631 |
| 2011-06-23 | 5.5518 |
| 2011-06-22 | 5.5609 |
| 2011-06-21 | 5.5085 |
| 2011-06-20 | 5.4704 |
| 2011-06-19 | 5.4723 |
| 2011-06-18 | 5.4723 |
| 2011-06-17 | 5.4256 |
| 2011-06-16 | 5.4562 |
| 2011-06-15 | 5.5189 |
| 2011-06-14 | 5.4525 |
| 2011-06-13 | 5.4446 |
| 2011-06-12 | 5.3802 |
| 2011-06-11 | 5.3802 |
| 2011-06-10 | 5.4718 |
| 2011-06-09 | 5.4746 |
| 2011-06-08 | 5.4941 |
| 2011-06-07 | 5.4263 |
| 2011-06-06 | 5.5028 |
| 2011-06-05 | 5.4957 |
| 2011-06-04 | 5.4957 |
| 2011-06-03 | 5.4404 |
| 2011-06-02 | 5.3984 |
| 2011-06-01 | 5.4465 |
| 2011-05-31 | 5.3461 |
| 2011-05-30 | 5.3511 |
| 2011-05-29 | 5.3763 |
| 2011-05-28 | 5.3763 |
| 2011-05-27 | 5.3337 |
| 2011-05-26 | 5.2703 |
| 2011-05-25 | 5.208 |
| 2011-05-24 | 5.1068 |
| 2011-05-23 | 5.106 |
| 2011-05-22 | 5.1303 |
| 2011-05-21 | 5.1303 |
| 2011-05-20 | 5.1965 |
| 2011-05-19 | 5.0994 |
| 2011-05-18 | 5.1126 |
| 2011-05-17 | 5.0753 |
| 2011-05-16 | 5.0719 |
| 2011-05-15 | 5.0334 |
| 2011-05-14 | 5.0342 |
| 2011-05-13 | 5.077 |
| 2011-05-12 | 5.0898 |
| 2011-05-11 | 5.1548 |
| 2011-05-10 | 5.0954 |
| 2011-05-09 | 5.1811 |
| 2011-05-08 | 5.1086 |
| 2011-05-07 | 5.1086 |
| 2011-05-06 | 5.2202 |
| 2011-05-05 | 5.2825 |
| 2011-05-04 | 5.2153 |
| 2011-05-03 | 5.2117 |
| 2011-05-02 | 5.2098 |
| 2011-05-01 | 5.1996 |
| 2011-04-30 | 5.1996 |
| 2011-04-29 | 5.2121 |
| 2011-04-28 | 5.1126 |
| 2011-04-27 | 5.0647 |
| 2011-04-26 | 5.0743 |
| 2011-04-25 | 5.066 |
| 2011-04-24 | 5.0502 |
| 2011-04-23 | 5.0502 |
| 2011-04-22 | 5.0478 |
| 2011-04-21 | 5.0429 |
| 2011-04-20 | 4.9845 |
| 2011-04-19 | 4.9174 |
| 2011-04-18 | 5.037 |
| 2011-04-17 | 4.9982 |
| 2011-04-16 | 4.9982 |
| 2011-04-15 | 5.0302 |
| 2011-04-14 | 4.983 |
| 2011-04-13 | 5.0044 |
| 2011-04-12 | 4.9662 |
| 2011-04-11 | 4.953 |
| 2011-04-10 | 4.9224 |
| 2011-04-09 | 4.9226 |
| 2011-04-08 | 4.898 |
| 2011-04-07 | 4.8908 |
| 2011-04-06 | 4.8526 |
| 2011-04-05 | 4.824 |
| 2011-04-04 | 4.8397 |
| 2011-04-03 | 4.844 |
| 2011-04-02 | 4.8466 |
| 2011-04-01 | 4.8116 |
| 2011-03-31 | 4.8503 |
| 2011-03-30 | 4.84 |
| 2011-03-29 | 4.838 |
| 2011-03-28 | 4.8609 |
| 2011-03-27 | 4.8554 |
| 2011-03-26 | 4.8553 |
| 2011-03-25 | 4.8767 |
| 2011-03-24 | 4.8793 |
| 2011-03-23 | 4.9359 |
| 2011-03-22 | 4.9517 |
| 2011-03-21 | 4.9141 |
| 2011-03-20 | 4.9423 |
| 2011-03-19 | 4.9423 |
| 2011-03-18 | 4.9185 |
| 2011-03-17 | 4.9181 |
| 2011-03-16 | 4.9611 |
| 2011-03-15 | 4.8447 |
| 2011-03-14 | 4.7998 |
| 2011-03-13 | 4.7339 |
| 2011-03-12 | 4.7339 |
| 2011-03-11 | 4.7094 |
| 2011-03-10 | 4.7582 |
| 2011-03-09 | 4.7292 |
| 2011-03-08 | 4.7323 |
| 2011-03-07 | 4.7582 |
| 2011-03-06 | 4.7377 |
| 2011-03-05 | 4.7413 |
| 2011-03-04 | 4.7513 |
| 2011-03-03 | 4.6901 |
| 2011-03-02 | 4.7286 |
| 2011-03-01 | 4.7612 |
| 2011-02-28 | 4.7136 |
| 2011-02-27 | 4.7373 |
| 2011-02-26 | 4.7376 |
| 2011-02-25 | 4.7711 |
| 2011-02-24 | 4.745 |
| 2011-02-23 | 4.7014 |
| 2011-02-22 | 4.6618 |
| 2011-02-21 | 4.6542 |
| 2011-02-20 | 4.6404 |
| 2011-02-19 | 4.6401 |
| 2011-02-18 | 4.6324 |
| 2011-02-17 | 4.6258 |
| 2011-02-16 | 4.5784 |
| 2011-02-15 | 4.5658 |
| 2011-02-14 | 4.5562 |
| 2011-02-13 | 4.5246 |
| 2011-02-12 | 4.5246 |
| 2011-02-11 | 4.5403 |
| 2011-02-10 | 4.5795 |
| 2011-02-09 | 4.5697 |
| 2011-02-08 | 4.5658 |
| 2011-02-07 | 4.6186 |
| 2011-02-06 | 4.6209 |
| 2011-02-05 | 4.637 |
| 2011-02-04 | 4.6312 |
| 2011-02-03 | 4.7158 |
| 2011-02-02 | 4.696 |
| 2011-02-01 | 4.6702 |
| 2011-01-31 | 4.6287 |
| 2011-01-30 | 4.6613 |
| 2011-01-29 | 4.6612 |
| 2011-01-28 | 4.7103 |
| 2011-01-27 | 4.6467 |
| 2011-01-26 | 4.6628 |
| 2011-01-25 | 4.6653 |
| 2011-01-24 | 4.6213 |
| 2011-01-23 | 4.587 |
| 2011-01-22 | 4.5867 |
| 2011-01-21 | 4.5581 |
| 2011-01-20 | 4.5462 |
| 2011-01-19 | 4.6057 |
| 2011-01-18 | 4.5371 |
| 2011-01-17 | 4.5845 |
| 2011-01-16 | 4.5583 |
| 2011-01-15 | 4.5583 |
| 2011-01-14 | 4.5531 |
| 2011-01-13 | 4.4821 |
| 2011-01-12 | 4.5085 |
| 2011-01-11 | 4.5049 |
| 2011-01-10 | 4.5412 |
| 2011-01-09 | 4.5547 |
| 2011-01-08 | 4.5627 |
| 2011-01-07 | 4.5887 |
| 2011-01-06 | 4.6131 |
| 2011-01-05 | 4.6017 |
| 2011-01-04 | 4.6625 |
| 2011-01-03 | 4.6888 |
| 2011-01-02 | 4.713 |
| 2011-01-01 | 4.7132 |
| 2010-12-31 | 4.6775 |
| 2010-12-30 | 4.6842 |
| 2010-12-29 | 4.6269 |
| 2010-12-28 | 4.6791 |
| 2010-12-27 | 4.5686 |
| 2010-12-26 | 4.5834 |
| 2010-12-25 | 4.5825 |
| 2010-12-24 | 4.5786 |
| 2010-12-23 | 4.594 |
| 2010-12-22 | 4.6346 |
| 2010-12-21 | 4.6221 |
| 2010-12-20 | 4.5729 |
| 2010-12-19 | 4.547 |
| 2010-12-18 | 4.5469 |
| 2010-12-17 | 4.5791 |
| 2010-12-16 | 4.5577 |
| 2010-12-15 | 4.5917 |
| 2010-12-14 | 4.5911 |
| 2010-12-13 | 4.4781 |
| 2010-12-12 | 4.472 |
| 2010-12-11 | 4.472 |
| 2010-12-10 | 4.4937 |
| 2010-12-09 | 4.503 |
| 2010-12-08 | 4.4526 |
| 2010-12-07 | 4.4881 |
| 2010-12-06 | 4.5029 |
| 2010-12-05 | 4.47 |
| 2010-12-04 | 4.4707 |
| 2010-12-03 | 4.4467 |
| 2010-12-02 | 4.3999 |
| 2010-12-01 | 4.3456 |
| 2010-11-30 | 4.4267 |
| 2010-11-29 | 4.4358 |
| 2010-11-28 | 4.3894 |
| 2010-11-27 | 4.3893 |
| 2010-11-26 | 4.4169 |
| 2010-11-25 | 4.3904 |
| 2010-11-24 | 4.4967 |
| 2010-11-23 | 4.4772 |
| 2010-11-22 | 4.5025 |
| 2010-11-21 | 4.4248 |
| 2010-11-20 | 4.4248 |
| 2010-11-19 | 4.4192 |
| 2010-11-18 | 4.3874 |
| 2010-11-17 | 4.4258 |
| 2010-11-16 | 4.4537 |
| 2010-11-15 | 4.5072 |
| 2010-11-14 | 4.5001 |
| 2010-11-13 | 4.5037 |
| 2010-11-12 | 4.4575 |
| 2010-11-11 | 4.5612 |
| 2010-11-10 | 4.5161 |
| 2010-11-09 | 4.5765 |
| 2010-11-08 | 4.5731 |
| 2010-11-07 | 4.5635 |
| 2010-11-06 | 4.5635 |
| 2010-11-05 | 4.6272 |
| 2010-11-04 | 4.5521 |
| 2010-11-03 | 4.4798 |
| 2010-11-02 | 4.4398 |
| 2010-11-01 | 4.4451 |
| 2010-10-31 | 4.4476 |
| 2010-10-30 | 4.4469 |
| 2010-10-29 | 4.4547 |
| 2010-10-28 | 4.4119 |
| 2010-10-27 | 4.4464 |
| 2010-10-26 | 4.4854 |
| 2010-10-25 | 4.536 |
| 2010-10-24 | 4.5013 |
| 2010-10-23 | 4.5013 |
| 2010-10-22 | 4.4674 |
| 2010-10-21 | 4.5327 |
| 2010-10-20 | 4.4844 |
| 2010-10-19 | 4.5848 |
| 2010-10-18 | 4.5378 |
| 2010-10-17 | 4.5684 |
| 2010-10-16 | 4.5849 |
| 2010-10-15 | 4.5879 |
| 2010-10-14 | 4.6055 |
| 2010-10-13 | 4.5717 |
| 2010-10-12 | 4.5599 |
| 2010-10-11 | 4.5767 |
| 2010-10-10 | 4.5415 |
| 2010-10-09 | 4.5415 |
| 2010-10-08 | 4.5469 |
| 2010-10-07 | 4.5288 |
| 2010-10-06 | 4.5249 |
| 2010-10-05 | 4.4777 |
| 2010-10-04 | 4.5458 |
| 2010-10-03 | 4.4942 |
| 2010-10-02 | 4.4942 |
| 2010-10-01 | 4.4567 |
| 2010-09-30 | 4.4676 |
| 2010-09-29 | 4.3874 |
| 2010-09-28 | 4.4066 |
| 2010-09-27 | 4.4113 |
| 2010-09-26 | 4.444 |
| 2010-09-25 | 4.444 |
| 2010-09-24 | 4.404 |
| 2010-09-23 | 4.4693 |
| 2010-09-22 | 4.3789 |
| 2010-09-21 | 4.3321 |
| 2010-09-20 | 4.3606 |
| 2010-09-19 | 4.3343 |
| 2010-09-18 | 4.3343 |
| 2010-09-17 | 4.35 |
| 2010-09-16 | 4.2899 |
| 2010-09-15 | 4.3391 |
| 2010-09-14 | 4.3441 |
| 2010-09-13 | 4.3111 |
| 2010-09-12 | 4.2848 |
| 2010-09-11 | 4.2852 |
| 2010-09-10 | 4.3006 |
| 2010-09-09 | 4.324 |
| 2010-09-08 | 4.3279 |
| 2010-09-07 | 3.2924 |
| 2010-09-06 | 4.3441 |
| 2010-09-05 | 4.3101 |
| 2010-09-04 | 4.3101 |
| 2010-09-03 | 4.2898 |
| 2010-09-02 | 4.3244 |
| 2010-09-01 | 4.3115 |
| 2010-08-31 | 4.316 |
| 2010-08-30 | 4.29 |
| 2010-08-29 | 4.2834 |
| 2010-08-28 | 4.2834 |
| 2010-08-27 | 4.2474 |
| 2010-08-26 | 4.2811 |
| 2010-08-25 | 4.2677 |
| 2010-08-24 | 4.2739 |
| 2010-08-23 | 4.2323 |
| 2010-08-22 | 4.2349 |
| 2010-08-21 | 4.2349 |
| 2010-08-20 | 4.2391 |
| 2010-08-19 | 4.2553 |
| 2010-08-18 | 4.224 |
| 2010-08-17 | 4.1805 |
| 2010-08-16 | 4.2187 |
| 2010-08-15 | 4.1572 |
| 2010-08-14 | 4.1572 |
| 2010-08-13 | 4.1848 |
| 2010-08-12 | 4.1582 |
| 2010-08-11 | 4.1889 |
| 2010-08-10 | 4.1688 |
| 2010-08-09 | 4.1871 |
| 2010-08-08 | 4.1741 |
| 2010-08-07 | 4.1741 |
| 2010-08-06 | 4.1853 |
| 2010-08-05 | 4.1877 |
| 2010-08-04 | 4.1786 |
| 2010-08-03 | 4.2133 |
| 2010-08-02 | 4.1834 |
| 2010-08-01 | 4.2151 |
| 2010-07-31 | 4.2151 |
| 2010-07-30 | 4.2024 |
| 2010-07-29 | 4.2133 |
| 2010-07-28 | 4.1448 |
| 2010-07-27 | 4.1439 |
| 2010-07-26 | 4.1585 |
| 2010-07-25 | 4.1893 |
| 2010-07-24 | 4.1893 |
| 2010-07-23 | 4.1527 |
| 2010-07-22 | 4.1851 |
| 2010-07-21 | 4.1905 |
| 2010-07-20 | 4.1514 |
| 2010-07-19 | 4.162 |
| 2010-07-18 | 4.2059 |
| 2010-07-17 | 4.2059 |
| 2010-07-16 | 4.1939 |
| 2010-07-15 | 4.1739 |
| 2010-07-14 | 4.1526 |
| 2010-07-13 | 4.1027 |
| 2010-07-12 | 4.118 |
| 2010-07-11 | 4.1366 |
| 2010-07-10 | 4.1366 |
| 2010-07-09 | 4.1196 |
| 2010-07-08 | 4.1329 |
| 2010-07-07 | 4.1522 |
| 2010-07-06 | 4.1178 |
| 2010-07-05 | 4.1173 |
| 2010-07-04 | 4.1103 |
| 2010-07-03 | 4.048 |
| 2010-07-02 | 4.0283 |
| 2010-07-01 | 4.0523 |
| 2010-06-30 | 4.0778 |
| 2010-06-29 | 4.0984 |
| 2010-06-28 | 4.0468 |
| 2010-06-27 | 3.9807 |
| 2010-06-26 | 3.9807 |
| 2010-06-25 | 3.9851 |
| 2010-06-24 | 3.9527 |
| 2010-06-23 | 3.984 |
| 2010-06-22 | 3.9879 |
| 2010-06-21 | 3.9645 |
| 2010-06-20 | 3.9435 |
| 2010-06-19 | 3.9435 |
| 2010-06-18 | 3.9475 |
| 2010-06-17 | 3.901 |
| 2010-06-16 | 3.8603 |
| 2010-06-15 | 3.8473 |
| 2010-06-14 | 3.8466 |
| 2010-06-13 | 3.824 |
| 2010-06-12 | 3.824 |
| 2010-06-11 | 3.8163 |
| 2010-06-10 | 3.8059 |
| 2010-06-09 | 3.794 |
| 2010-06-08 | 3.7869 |
| 2010-06-07 | 3.7722 |
| 2010-06-06 | 3.7791 |
| 2010-06-05 | 3.7791 |
| 2010-06-04 | 3.7916 |
| 2010-06-03 | 3.8135 |
| 2010-06-02 | 3.8012 |
| 2010-06-01 | 4.0621 |
| 2010-05-31 | 4.101 |
| 2010-05-30 | 4.0794 |
| 2010-05-29 | 4.0794 |
| 2010-05-28 | 4.0909 |
| 2010-05-27 | 4.1109 |
| 2010-05-26 | 4.1496 |
| 2010-05-25 | 4.0745 |
| 2010-05-24 | 4.0624 |
| 2010-05-23 | 4.0369 |
| 2010-05-22 | 4.0369 |
| 2010-05-21 | 4.0255 |
| 2010-05-20 | 4.0381 |
| 2010-05-19 | 4.0211 |
| 2010-05-18 | 4.1527 |
| 2010-05-17 | 4.1475 |
| 2010-05-16 | 4.1486 |
| 2010-05-15 | 4.1486 |
| 2010-05-14 | 4.1513 |
| 2010-05-13 | 4.1528 |
| 2010-05-12 | 4.1463 |
| 2010-05-11 | 4.141 |
| 2010-05-10 | 4.1085 |
| 2010-05-09 | 4.1184 |
| 2010-05-08 | 4.1184 |
| 2010-05-07 | 4.1216 |
| 2010-05-06 | 4.1289 |
| 2010-05-05 | 4.0083 |
| 2010-05-04 | 4.0606 |
| 2010-05-03 | 4.0606 |
| 2010-05-02 | 4.1049 |
| 2010-05-01 | 4.1049 |
| 2010-04-30 | 4.1089 |
| 2010-04-29 | 4.1061 |
| 2010-04-28 | 4.1063 |
| 2010-04-27 | 4.109 |
| 2010-04-26 | 4.1007 |
| 2010-04-25 | 4.1009 |
| 2010-04-24 | 4.1009 |
| 2010-04-23 | 4.1017 |
| 2010-04-22 | 4.1095 |
| 2010-04-21 | 4.1083 |
| 2010-04-20 | 4.1019 |
| 2010-04-19 | 4.106 |
| 2010-04-18 | 4.1057 |
| 2010-04-17 | 4.1057 |
| 2010-04-16 | 4.108 |
| 2010-04-15 | 4.1063 |
| 2010-04-14 | 4.1003 |
| 2010-04-13 | 4.1017 |
| 2010-04-12 | 4.0883 |
| 2010-04-11 | 4.0983 |
| 2010-04-10 | 4.0983 |
| 2010-04-09 | 4.092 |
| 2010-04-08 | 4.106 |
| 2010-04-07 | 4.1094 |
| 2010-04-06 | 4.0895 |
| 2010-04-05 | 4.1103 |
| 2010-04-04 | 4.1518 |
| 2010-04-03 | 4.1518 |
| 2010-04-02 | 4.1086 |
| 2010-04-01 | 4.1095 |
| 2010-03-31 | 4.1637 |
| 2010-03-30 | 4.1416 |
| 2010-03-29 | 4.1367 |
| 2010-03-28 | 4.1473 |
| 2010-03-27 | 4.1473 |
| 2010-03-26 | 4.1485 |
| 2010-03-25 | 4.1614 |
| 2010-03-24 | 4.0924 |
| 2010-03-23 | 4.1771 |
| 2010-03-22 | 4.1069 |
| 2010-03-21 | 4.089 |
| 2010-03-20 | 4.089 |
| 2010-03-19 | 4.093 |
| 2010-03-18 | 4.0887 |
| 2010-03-17 | 4.1017 |
| 2010-03-16 | 4.0851 |
| 2010-03-15 | 4.0636 |
| 2010-03-14 | 4.0599 |
| 2010-03-13 | 4.0599 |
| 2010-03-12 | 4.0716 |
| 2010-03-11 | 4.0535 |
| 2010-03-10 | 4.0568 |
| 2010-03-09 | 4.0538 |
| 2010-03-08 | 4.0518 |
| 2010-03-07 | 4.0502 |
| 2010-03-06 | 4.0502 |
| 2010-03-05 | 4.0502 |
| 2010-03-04 | 4.0515 |
| 2010-03-03 | 4.0515 |
| 2010-03-02 | 4.0499 |
| 2010-03-01 | 4.0491 |
| 2010-02-28 | 4.1695 |
| 2010-02-27 | 4.1695 |
| 2010-02-26 | 4.1721 |
| 2010-02-25 | 4.1706 |
| 2010-02-24 | 4.1695 |
| 2010-02-23 | 4.0501 |
| 2010-02-22 | 4.0672 |
| 2010-02-21 | 4.0276 |
| 2010-02-20 | 4.0276 |
| 2010-02-19 | 4.0325 |
| 2010-02-18 | 4.046 |
| 2010-02-17 | 4.0881 |
| 2010-02-16 | 4.0621 |
| 2010-02-15 | 4.0552 |
| 2010-02-14 | 4.0456 |
| 2010-02-13 | 4.0456 |
| 2010-02-12 | 4.0433 |
| 2010-02-11 | 4.0882 |
| 2010-02-10 | 4.0914 |
| 2010-02-09 | 4.0937 |
| 2010-02-08 | 4.077 |
| 2010-02-07 | 4.0722 |
| 2010-02-06 | 4.0722 |
| 2010-02-05 | 4.0759 |
| 2010-02-04 | 4.1287 |
| 2010-02-03 | 4.1524 |
| 2010-02-02 | 4.1308 |
| 2010-02-01 | 4.1305 |
| 2010-01-31 | 4.1622 |
| 2010-01-30 | 4.1622 |
| 2010-01-29 | 4.1514 |
| 2010-01-28 | 4.1645 |
| 2010-01-27 | 4.1753 |
| 2010-01-26 | 4.1789 |
| 2010-01-25 | 4.2033 |
| 2010-01-24 | 4.1996 |
| 2010-01-23 | 4.1996 |
| 2010-01-22 | 4.1981 |
| 2010-01-21 | 4.1838 |
| 2010-01-20 | 4.1933 |
| 2010-01-19 | 4.2318 |
| 2010-01-18 | 4.2583 |
| 2010-01-17 | 4.2586 |
| 2010-01-16 | 4.2586 |
| 2010-01-15 | 4.2604 |
| 2010-01-14 | 4.2952 |
| 2010-01-13 | 4.3079 |
| 2010-01-12 | 4.2918 |
| 2010-01-11 | 4.3046 |
| 2010-01-10 | 4.2098 |
| 2010-01-09 | 4.2098 |
| 2010-01-08 | 4.2286 |
| 2010-01-07 | 4.2242 |
| 2010-01-06 | 4.2389 |
| 2010-01-05 | 4.2533 |
| 2010-01-04 | 4.2374 |
| 2010-01-03 | 4.2438 |
| 2010-01-02 | 4.2438 |
| 2010-01-01 | 4.2484 |
| 2009-12-31 | 4.2461 |
| 2009-12-30 | 4.246 |
| 2009-12-29 | 4.2403 |
| 2009-12-28 | 4.239 |
| 2009-12-27 | 4.1975 |
| 2009-12-26 | 4.1975 |
| 2009-12-25 | 4.2104 |
| 2009-12-24 | 4.2107 |
| 2009-12-23 | 4.215 |
| 2009-12-22 | 4.2017 |
| 2009-12-21 | 4.204 |
| 2009-12-20 | 4.1975 |
| 2009-12-19 | 4.1975 |
| 2009-12-18 | 4.2009 |
| 2009-12-17 | 4.1841 |
| 2009-12-16 | 4.2254 |
| 2009-12-15 | 4.2084 |
| 2009-12-14 | 4.2431 |
| 2009-12-13 | 4.2731 |
| 2009-12-12 | 4.2731 |
| 2009-12-11 | 4.2748 |
| 2009-12-10 | 4.2586 |
| 2009-12-09 | 4.2575 |
| 2009-12-08 | 4.2604 |
| 2009-12-07 | 4.2592 |
| 2009-12-06 | 4.3549 |
| 2009-12-05 | 4.3549 |
| 2009-12-04 | 4.343 |
| 2009-12-03 | 4.3697 |
| 2009-12-02 | 4.3568 |
| 2009-12-01 | 4.3535 |
| 2009-11-30 | 4.3351 |
| 2009-11-29 | 4.311 |
| 2009-11-28 | 4.311 |
| 2009-11-27 | 4.3101 |
| 2009-11-26 | 4.3546 |
| 2009-11-25 | 4.347 |
| 2009-11-24 | 4.3098 |
| 2009-11-23 | 4.3066 |
| 2009-11-22 | 4.2607 |
| 2009-11-21 | 4.2607 |
| 2009-11-20 | 4.2601 |
| 2009-11-19 | 4.2772 |
| 2009-11-18 | 4.3053 |
| 2009-11-17 | 4.2815 |
| 2009-11-16 | 4.3136 |
| 2009-11-15 | 4.2831 |
| 2009-11-14 | 4.2831 |
| 2009-11-13 | 4.2853 |
| 2009-11-12 | 4.2905 |
| 2009-11-11 | 4.324 |
| 2009-11-10 | 4.3042 |
| 2009-11-09 | 4.3054 |
| 2009-11-08 | 4.2703 |
| 2009-11-07 | 4.2703 |
| 2009-11-06 | 4.2737 |
| 2009-11-05 | 4.2723 |
| 2009-11-04 | 4.2487 |
| 2009-11-03 | 4.22 |
| 2009-11-02 | 4.2556 |
| 2009-11-01 | 4.2566 |
| 2009-10-31 | 4.2566 |
| 2009-10-30 | 4.2614 |
| 2009-10-29 | 4.257 |
| 2009-10-28 | 4.2654 |
| 2009-10-27 | 4.3455 |
| 2009-10-26 | 4.3423 |
| 2009-10-25 | 4.3446 |
| 2009-10-24 | 4.3446 |
| 2009-10-23 | 4.3429 |
| 2009-10-22 | 4.347 |
| 2009-10-21 | 4.3258 |
| 2009-10-20 | 4.3354 |
| 2009-10-19 | 4.3149 |
| 2009-10-18 | 4.2883 |
| 2009-10-17 | 4.2883 |
| 2009-10-16 | 4.2897 |
| 2009-10-15 | 4.2916 |
| 2009-10-14 | 4.3031 |
| 2009-10-13 | 4.2908 |
| 2009-10-12 | 4.2638 |
| 2009-10-11 | 4.2548 |
| 2009-10-10 | 4.2548 |
| 2009-10-09 | 4.2545 |
| 2009-10-08 | 4.2612 |
| 2009-10-07 | 4.2904 |
| 2009-10-06 | 4.2675 |
| 2009-10-05 | 4.2338 |
| 2009-10-04 | 4.2161 |
| 2009-10-03 | 4.2161 |
| 2009-10-02 | 4.2225 |
| 2009-10-01 | 4.2077 |
| 2009-09-30 | 4.2054 |
| 2009-09-29 | 4.2199 |
| 2009-09-28 | 4.2517 |
| 2009-09-27 | 4.2599 |
| 2009-09-26 | 4.2599 |
| 2009-09-25 | 4.2681 |
| 2009-09-24 | 4.2976 |
| 2009-09-23 | 4.2907 |
| 2009-09-22 | 4.2854 |
| 2009-09-21 | 4.2599 |
| 2009-09-20 | 4.2622 |
| 2009-09-19 | 4.2622 |
| 2009-09-18 | 4.2628 |
| 2009-09-17 | 4.2485 |
| 2009-09-16 | 4.2429 |
| 2009-09-15 | 4.2297 |
| 2009-09-14 | 4.228 |
| 2009-09-13 | 4.2325 |
| 2009-09-12 | 4.2325 |
| 2009-09-11 | 4.2348 |
| 2009-09-10 | 4.2171 |
| 2009-09-09 | 4.2068 |
| 2009-09-08 | 4.1898 |
| 2009-09-07 | 4.1401 |
| 2009-09-06 | 4.131 |
| 2009-09-05 | 4.131 |
| 2009-09-04 | 4.1296 |
| 2009-09-03 | 4.1558 |
| 2009-09-02 | 4.1256 |
| 2009-09-01 | 4.1469 |
| 2009-08-31 | 4.1282 |
| 2009-08-30 | 4.1564 |
| 2009-08-29 | 4.1564 |
| 2009-08-28 | 4.1608 |
| 2009-08-27 | 4.1234 |
| 2009-08-26 | 4.1169 |
| 2009-08-25 | 4.1447 |
| 2009-08-24 | 4.143 |
| 2009-08-23 | 4.1498 |
| 2009-08-22 | 4.1498 |
| 2009-08-21 | 4.0846 |
| 2009-08-20 | 4.0859 |
| 2009-08-19 | 4.0824 |
| 2009-08-18 | 4.072 |
| 2009-08-17 | 4.07 |
| 2009-08-16 | 4.11 |
| 2009-08-15 | 4.11 |
| 2009-08-14 | 4.123 |
| 2009-08-13 | 4.1052 |
| 2009-08-12 | 4.0679 |
| 2009-08-11 | 4.0626 |
| 2009-08-10 | 4.0635 |
| 2009-08-09 | 4.1229 |
| 2009-08-08 | 4.1229 |
| 2009-08-07 | 4.1095 |
| 2009-08-06 | 4.1266 |
| 2009-08-05 | 4.1362 |
| 2009-08-04 | 4.135 |
| 2009-08-03 | 4.1119 |
| 2009-08-02 | 4.0533 |
| 2009-08-01 | 4.0533 |
| 2009-07-31 | 4.0756 |
| 2009-07-30 | 4.0289 |
| 2009-07-29 | 4.0563 |
| 2009-07-28 | 4.102 |
| 2009-07-27 | 4.1097 |
| 2009-07-26 | 4.1055 |
| 2009-07-25 | 4.1055 |
| 2009-07-24 | 4.1047 |
| 2009-07-23 | 4.081 |
| 2009-07-22 | 4.0945 |
| 2009-07-21 | 4.0923 |
| 2009-07-20 | 4.0843 |
| 2009-07-19 | 4.0948 |
| 2009-07-18 | 4.0948 |
| 2009-07-17 | 4.088 |
| 2009-07-16 | 4.0883 |
| 2009-07-15 | 4.0834 |
| 2009-07-14 | 4.0381 |
| 2009-07-13 | 4.0546 |
| 2009-07-12 | 4.0316 |
| 2009-07-11 | 4.0316 |
| 2009-07-10 | 4.031 |
| 2009-07-09 | 4.0709 |
| 2009-07-08 | 4.0435 |
| 2009-07-07 | 4.07 |
| 2009-07-06 | 4.0332 |
| 2009-07-05 | 4.0481 |
| 2009-07-04 | 4.0481 |
| 2009-07-03 | 4.0595 |
| 2009-07-02 | 4.0724 |
| 2009-07-01 | 4.0793 |
| 2009-06-30 | 4.081 |
| 2009-06-29 | 4.0553 |
| 2009-06-28 | 4.0604 |
| 2009-06-27 | 4.0604 |
| 2009-06-26 | 4.0732 |
| 2009-06-25 | 4.0083 |
| 2009-06-24 | 4.0357 |
| 2009-06-23 | 4.0941 |
| 2009-06-22 | 4.0498 |
| 2009-06-21 | 4.0595 |
| 2009-06-20 | 4.0595 |
| 2009-06-19 | 4.0692 |
| 2009-06-18 | 4.0547 |
| 2009-06-17 | 4.0584 |
| 2009-06-16 | 4.0594 |