Franco suizo<=>Dólar tuvaluano. precios históricos. Actualización diaria
| date | CHF/TVD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.1113 |
| 2011-03-21 | 1.1064 |
| 2011-03-20 | 1.1143 |
| 2011-03-19 | 1.1143 |
| 2011-03-18 | 1.1121 |
| 2011-03-17 | 1.1172 |
| 2011-03-16 | 1.1192 |
| 2011-03-15 | 1.0782 |
| 2011-03-14 | 1.0608 |
| 2011-03-13 | 1.0665 |
| 2011-03-12 | 1.0665 |
| 2011-03-11 | 1.0682 |
| 2011-03-10 | 1.0707 |
| 2011-03-09 | 1.0681 |
| 2011-03-08 | 1.0614 |
| 2011-03-07 | 1.0668 |
| 2011-03-06 | 1.0628 |
| 2011-03-05 | 1.0636 |
| 2011-03-04 | 1.0553 |
| 2011-03-03 | 1.0464 |
| 2011-03-02 | 1.0598 |
| 2011-03-01 | 1.0619 |
| 2011-02-28 | 1.0571 |
| 2011-02-27 | 1.0613 |
| 2011-02-26 | 1.0612 |
| 2011-02-25 | 1.076 |
| 2011-02-24 | 1.0743 |
| 2011-02-23 | 1.0642 |
| 2011-02-22 | 1.054 |
| 2011-02-21 | 1.0409 |
| 2011-02-20 | 1.0392 |
| 2011-02-19 | 1.0393 |
| 2011-02-18 | 1.0414 |
| 2011-02-17 | 1.0467 |
| 2011-02-16 | 1.0315 |
| 2011-02-15 | 1.0298 |
| 2011-02-14 | 1.0351 |
| 2011-02-13 | 1.0286 |
| 2011-02-12 | 1.0286 |
| 2011-02-11 | 1.0245 |
| 2011-02-10 | 1.0217 |
| 2011-02-09 | 1.0242 |
| 2011-02-08 | 1.0218 |
| 2011-02-07 | 1.0333 |
| 2011-02-06 | 1.0347 |
| 2011-02-05 | 1.0464 |
| 2011-02-04 | 1.0468 |
| 2011-02-03 | 1.0583 |
| 2011-02-02 | 1.051 |
| 2011-02-01 | 1.0635 |
| 2011-01-31 | 1.0676 |
| 2011-01-30 | 1.0707 |
| 2011-01-29 | 1.0707 |
| 2011-01-28 | 1.0707 |
| 2011-01-27 | 1.0572 |
| 2011-01-26 | 1.0615 |
| 2011-01-25 | 1.0605 |
| 2011-01-24 | 1.0555 |
| 2011-01-23 | 1.0491 |
| 2011-01-22 | 1.0492 |
| 2011-01-21 | 1.045 |
| 2011-01-20 | 1.0306 |
| 2011-01-19 | 1.0436 |
| 2011-01-18 | 1.0375 |
| 2011-01-17 | 1.0525 |
| 2011-01-16 | 1.0445 |
| 2011-01-15 | 1.0445 |
| 2011-01-14 | 1.0253 |
| 2011-01-13 | 1.0165 |
| 2011-01-12 | 1.0343 |
| 2011-01-11 | 1.0306 |
| 2011-01-10 | 1.0372 |
| 2011-01-09 | 1.0391 |
| 2011-01-08 | 1.0463 |
| 2011-01-07 | 1.0522 |
| 2011-01-06 | 1.0574 |
| 2011-01-05 | 1.0475 |
| 2011-01-04 | 1.0384 |
| 2011-01-03 | 1.0522 |
| 2011-01-02 | 1.0507 |
| 2011-01-01 | 1.0506 |
| 2010-12-31 | 1.0443 |
| 2010-12-30 | 1.0383 |
| 2010-12-29 | 1.0464 |
| 2010-12-28 | 1.0588 |
| 2010-12-27 | 1.0433 |
| 2010-12-26 | 1.0453 |
| 2010-12-25 | 1.0452 |
| 2010-12-24 | 1.0449 |
| 2010-12-23 | 1.0497 |
| 2010-12-22 | 1.0571 |
| 2010-12-21 | 1.055 |
| 2010-12-20 | 1.057 |
| 2010-12-19 | 1.0458 |
| 2010-12-18 | 1.0458 |
| 2010-12-17 | 1.0473 |
| 2010-12-16 | 1.0542 |
| 2010-12-15 | 1.0501 |
| 2010-12-14 | 1.0421 |
| 2010-12-13 | 1.0378 |
| 2010-12-12 | 1.0323 |
| 2010-12-11 | 1.0323 |
| 2010-12-10 | 1.0351 |
| 2010-12-09 | 1.0355 |
| 2010-12-08 | 1.0289 |
| 2010-12-07 | 1.0276 |
| 2010-12-06 | 1.0305 |
| 2010-12-05 | 1.0256 |
| 2010-12-04 | 1.0252 |
| 2010-12-03 | 1.0449 |
| 2010-12-02 | 1.037 |
| 2010-12-01 | 1.0321 |
| 2010-11-30 | 1.0484 |
| 2010-11-29 | 1.0465 |
| 2010-11-28 | 1.0349 |
| 2010-11-27 | 1.0349 |
| 2010-11-26 | 1.0232 |
| 2010-11-25 | 1.0188 |
| 2010-11-24 | 1.0467 |
| 2010-11-23 | 1.0421 |
| 2010-11-22 | 1.0348 |
| 2010-11-21 | 1.0227 |
| 2010-11-20 | 1.0227 |
| 2010-11-19 | 1.0176 |
| 2010-11-18 | 1.021 |
| 2010-11-17 | 1.0338 |
| 2010-11-16 | 1.0268 |
| 2010-11-15 | 1.0323 |
| 2010-11-14 | 1.0321 |
| 2010-11-13 | 1.0254 |
| 2010-11-12 | 1.0223 |
| 2010-11-11 | 1.0324 |
| 2010-11-10 | 1.0264 |
| 2010-11-09 | 1.0401 |
| 2010-11-08 | 1.0337 |
| 2010-11-07 | 1.0249 |
| 2010-11-06 | 1.0249 |
| 2010-11-05 | 1.041 |
| 2010-11-04 | 1.0307 |
| 2010-11-03 | 1.0194 |
| 2010-11-02 | 1.0236 |
| 2010-11-01 | 1.0239 |
| 2010-10-31 | 1.0308 |
| 2010-10-30 | 1.0306 |
| 2010-10-29 | 1.0322 |
| 2010-10-28 | 1.0354 |
| 2010-10-27 | 1.0347 |
| 2010-10-26 | 1.0346 |
| 2010-10-25 | 1.0471 |
| 2010-10-24 | 1.0454 |
| 2010-10-23 | 1.0454 |
| 2010-10-22 | 1.0376 |
| 2010-10-21 | 1.0504 |
| 2010-10-20 | 1.0519 |
| 2010-10-19 | 1.0623 |
| 2010-10-18 | 1.0552 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0539 |
| 2010-10-15 | 1.0571 |
| 2010-10-14 | 1.0545 |
| 2010-10-13 | 1.0514 |
| 2010-10-12 | 1.062 |
| 2010-10-11 | 1.0591 |
| 2010-10-10 | 1.0565 |
| 2010-10-09 | 1.0565 |
| 2010-10-08 | 1.061 |
| 2010-10-07 | 1.0581 |
| 2010-10-06 | 1.0668 |
| 2010-10-05 | 1.0594 |
| 2010-10-04 | 1.0591 |
| 2010-10-03 | 1.0499 |
| 2010-10-02 | 1.0499 |
| 2010-10-01 | 1.0463 |
| 2010-09-30 | 1.0498 |
| 2010-09-29 | 0.5278 |
| 2010-09-28 | 0.5301 |
| 2010-09-27 | 0.5307 |
| 2010-09-26 | 0.5346 |
| 2010-09-25 | 0.5346 |
| 2010-09-24 | 0.5298 |
| 2010-09-23 | 0.5329 |
| 2010-09-22 | 0.5235 |
| 2010-09-21 | 0.5231 |
| 2010-09-20 | 0.528 |
| 2010-09-19 | 0.5248 |
| 2010-09-18 | 0.5248 |
| 2010-09-17 | 0.5305 |
| 2010-09-16 | 0.5229 |
| 2010-09-15 | 0.5275 |
| 2010-09-14 | 0.53 |
| 2010-09-13 | 0.5309 |
| 2010-09-12 | 0.53 |
| 2010-09-11 | 0.5299 |
| 2010-09-10 | 0.5314 |
| 2010-09-09 | 0.5382 |
| 2010-09-08 | 0.5427 |
| 2010-09-07 | 1.0913 |
| 2010-09-06 | 1.0823 |
| 2010-09-05 | 1.0738 |
| 2010-09-04 | 1.0738 |
| 2010-09-03 | 1.0687 |
| 2010-09-02 | 1.0841 |
| 2010-09-01 | 1.0863 |
| 2010-08-31 | 1.1088 |
| 2010-08-30 | 1.0991 |
| 2010-08-29 | 1.0975 |
| 2010-08-28 | 1.0975 |
| 2010-08-27 | 1.0882 |
| 2010-08-26 | 1.101 |
| 2010-08-25 | 1.0975 |
| 2010-08-24 | 1.0991 |
| 2010-08-23 | 1.0884 |
| 2010-08-22 | 1.0891 |
| 2010-08-21 | 1.0891 |
| 2010-08-20 | 1.0902 |
| 2010-08-19 | 1.0801 |
| 2010-08-18 | 1.0657 |
| 2010-08-17 | 1.0667 |
| 2010-08-16 | 1.0765 |
| 2010-08-15 | 1.0572 |
| 2010-08-14 | 1.0572 |
| 2010-08-13 | 1.0642 |
| 2010-08-12 | 1.0628 |
| 2010-08-11 | 1.0579 |
| 2010-08-10 | 1.0475 |
| 2010-08-09 | 1.0396 |
| 2010-08-08 | 1.0393 |
| 2010-08-07 | 1.0393 |
| 2010-08-06 | 1.0421 |
| 2010-08-05 | 1.0447 |
| 2010-08-04 | 1.0462 |
| 2010-08-03 | 1.0548 |
| 2010-08-02 | 1.0473 |
| 2010-08-01 | 1.0688 |
| 2010-07-31 | 1.0688 |
| 2010-07-30 | 1.0656 |
| 2010-07-29 | 1.0671 |
| 2010-07-28 | 1.0591 |
| 2010-07-27 | 1.0441 |
| 2010-07-26 | 1.059 |
| 2010-07-25 | 1.0702 |
| 2010-07-24 | 1.0702 |
| 2010-07-23 | 1.0609 |
| 2010-07-22 | 1.0761 |
| 2010-07-21 | 1.083 |
| 2010-07-20 | 1.083 |
| 2010-07-19 | 1.0946 |
| 2010-07-18 | 1.0929 |
| 2010-07-17 | 1.0929 |
| 2010-07-16 | 1.0897 |
| 2010-07-15 | 1.0796 |
| 2010-07-14 | 1.0735 |
| 2010-07-13 | 1.1005 |
| 2010-07-12 | 1.1046 |
| 2010-07-11 | 1.1096 |
| 2010-07-10 | 1.1096 |
| 2010-07-09 | 1.105 |
| 2010-07-08 | 1.1086 |
| 2010-07-07 | 1.1137 |
| 2010-07-06 | 1.1018 |
| 2010-07-05 | 1.1215 |
| 2010-07-04 | 1.1141 |
| 2010-07-03 | 1.0865 |
| 2010-07-02 | 1.0812 |
| 2010-07-01 | 1.0876 |
| 2010-06-30 | 1.0945 |
| 2010-06-29 | 1.0711 |
| 2010-06-28 | 1.0576 |
| 2010-06-27 | 1.0483 |
| 2010-06-26 | 1.0483 |
| 2010-06-25 | 1.0495 |
| 2010-06-24 | 1.0392 |
| 2010-06-23 | 1.0451 |
| 2010-06-22 | 1.0461 |
| 2010-06-21 | 1.04 |
| 2010-06-20 | 1.0345 |
| 2010-06-19 | 1.0345 |
| 2010-06-18 | 1.0357 |
| 2010-06-17 | 1.0375 |
| 2010-06-16 | 1.0267 |
| 2010-06-15 | 1.0232 |
| 2010-06-14 | 1.0168 |
| 2010-06-13 | 1.031 |
| 2010-06-12 | 1.031 |
| 2010-06-11 | 1.0289 |
| 2010-06-10 | 1.0336 |
| 2010-06-09 | 1.0602 |
| 2010-06-08 | 1.0582 |
| 2010-06-07 | 1.0507 |
| 2010-06-06 | 1.0382 |
| 2010-06-05 | 1.0382 |
| 2010-06-04 | 1.0416 |
| 2010-06-03 | 1.029 |
| 2010-06-02 | 1.0394 |
| 2010-06-01 | 1.0315 |
| 2010-05-31 | 1.0235 |
| 2010-05-30 | 1.0239 |
| 2010-05-29 | 1.0239 |
| 2010-05-28 | 1.0268 |
| 2010-05-27 | 1.0406 |
| 2010-05-26 | 1.0504 |
| 2010-05-25 | 1.0547 |
| 2010-05-24 | 1.0411 |
| 2010-05-23 | 1.0561 |
| 2010-05-22 | 1.0561 |
| 2010-05-21 | 1.0531 |
| 2010-05-20 | 1.036 |
| 2010-05-19 | 1.0121 |
| 2010-05-18 | 1.013 |
| 2010-05-17 | 1.0018 |
| 2010-05-16 | 0.9984 |
| 2010-05-15 | 0.9984 |
| 2010-05-14 | 0.999 |
| 2010-05-13 | 1.0016 |
| 2010-05-12 | 1.0081 |
| 2010-05-11 | 1.011 |
| 2010-05-10 | 1.0133 |
| 2010-05-09 | 1.0166 |
| 2010-05-08 | 1.0166 |
| 2010-05-07 | 1.0174 |
| 2010-05-06 | 1.0003 |
| 2010-05-05 | 0.9981 |
| 2010-05-04 | 0.997 |
| 2010-05-03 | 0.9974 |
| 2010-05-02 | 0.9959 |
| 2010-05-01 | 0.9959 |
| 2010-04-30 | 0.9969 |
| 2010-04-29 | 0.9957 |
| 2010-04-28 | 1.0002 |
| 2010-04-27 | 1.0054 |
| 2010-04-26 | 0.9968 |
| 2010-04-25 | 1.0098 |
| 2010-04-24 | 1.0098 |
| 2010-04-23 | 1.01 |
| 2010-04-22 | 1.0055 |
| 2010-04-21 | 1.0038 |
| 2010-04-20 | 1.0096 |
| 2010-04-19 | 1.0197 |
| 2010-04-18 | 1.0137 |
| 2010-04-17 | 1.0137 |
| 2010-04-16 | 1.0142 |
| 2010-04-15 | 1.0121 |
| 2010-04-14 | 1.0151 |
| 2010-04-13 | 1.0197 |
| 2010-04-12 | 1.0179 |
| 2010-04-11 | 1.0013 |
| 2010-04-10 | 1.0013 |
| 2010-04-09 | 0.9997 |
| 2010-04-08 | 1.0028 |
| 2010-04-07 | 1.0059 |
| 2010-04-06 | 1.0139 |
| 2010-04-05 | 1.024 |
| 2010-04-04 | 1.0344 |
| 2010-04-03 | 1.0344 |
| 2010-04-02 | 1.0236 |
| 2010-04-01 | 1.0238 |
| 2010-03-31 | 1.0357 |
| 2010-03-30 | 1.024 |
| 2010-03-29 | 1.0282 |
| 2010-03-28 | 1.0357 |
| 2010-03-27 | 1.0357 |
| 2010-03-26 | 1.036 |
| 2010-03-25 | 1.027 |
| 2010-03-24 | 1.0256 |
| 2010-03-23 | 1.036 |
| 2010-03-22 | 1.0298 |
| 2010-03-21 | 1.0255 |
| 2010-03-20 | 1.0255 |
| 2010-03-19 | 1.0265 |
| 2010-03-18 | 1.0291 |
| 2010-03-17 | 1.029 |
| 2010-03-16 | 1.0346 |
| 2010-03-15 | 1.0331 |
| 2010-03-14 | 1.0276 |
| 2010-03-13 | 1.0276 |
| 2010-03-12 | 1.0305 |
| 2010-03-11 | 1.0221 |
| 2010-03-10 | 1.0173 |
| 2010-03-09 | 1.0223 |
| 2010-03-08 | 1.0243 |
| 2010-03-07 | 1.0258 |
| 2010-03-06 | 1.0258 |
| 2010-03-05 | 1.0258 |
| 2010-03-04 | 1.0356 |
| 2010-03-03 | 1.0322 |
| 2010-03-02 | 1.0225 |
| 2010-03-01 | 1.0313 |
| 2010-02-28 | 1.0408 |
| 2010-02-27 | 1.0408 |
| 2010-02-26 | 1.0415 |
| 2010-02-25 | 1.041 |
| 2010-02-24 | 1.0381 |
| 2010-02-23 | 1.0306 |
| 2010-02-22 | 1.0352 |
| 2010-02-21 | 1.0333 |
| 2010-02-20 | 1.0333 |
| 2010-02-19 | 1.0346 |
| 2010-02-18 | 1.0343 |
| 2010-02-17 | 1.0377 |
| 2010-02-16 | 1.0362 |
| 2010-02-15 | 1.0441 |
| 2010-02-14 | 1.0483 |
| 2010-02-13 | 1.0483 |
| 2010-02-12 | 1.0477 |
| 2010-02-11 | 1.0555 |
| 2010-02-10 | 1.0709 |
| 2010-02-09 | 1.0719 |
| 2010-02-08 | 1.0762 |
| 2010-02-07 | 1.0738 |
| 2010-02-06 | 1.0738 |
| 2010-02-05 | 1.0747 |
| 2010-02-04 | 1.0748 |
| 2010-02-03 | 1.0726 |
| 2010-02-02 | 1.0717 |
| 2010-02-01 | 1.0676 |
| 2010-01-31 | 1.0636 |
| 2010-01-30 | 1.0636 |
| 2010-01-29 | 1.0609 |
| 2010-01-28 | 1.057 |
| 2010-01-27 | 1.0646 |
| 2010-01-26 | 1.0669 |
| 2010-01-25 | 1.0641 |
| 2010-01-24 | 1.0634 |
| 2010-01-23 | 1.0634 |
| 2010-01-22 | 1.063 |
| 2010-01-21 | 1.0505 |
| 2010-01-20 | 1.0509 |
| 2010-01-19 | 1.052 |
| 2010-01-18 | 1.0522 |
| 2010-01-17 | 1.0533 |
| 2010-01-16 | 1.0533 |
| 2010-01-15 | 1.0537 |
| 2010-01-14 | 1.0556 |
| 2010-01-13 | 1.0644 |
| 2010-01-12 | 1.0638 |
| 2010-01-11 | 1.0578 |
| 2010-01-10 | 1.0471 |
| 2010-01-09 | 1.0471 |
| 2010-01-08 | 1.0518 |
| 2010-01-07 | 1.0521 |
| 2010-01-06 | 1.0582 |
| 2010-01-05 | 1.0639 |
| 2010-01-04 | 1.0673 |
| 2010-01-03 | 1.0809 |
| 2010-01-02 | 1.0809 |
| 2010-01-01 | 1.0821 |
| 2009-12-31 | 1.0815 |
| 2009-12-30 | 1.081 |
| 2009-12-29 | 1.0796 |
| 2009-12-28 | 1.0899 |
| 2009-12-27 | 1.0807 |
| 2009-12-26 | 1.0807 |
| 2009-12-25 | 1.084 |
| 2009-12-24 | 1.0841 |
| 2009-12-23 | 1.0852 |
| 2009-12-22 | 1.0818 |
| 2009-12-21 | 1.0823 |
| 2009-12-20 | 1.0807 |
| 2009-12-19 | 1.0807 |
| 2009-12-18 | 1.0815 |
| 2009-12-17 | 1.0793 |
| 2009-12-16 | 1.0714 |
| 2009-12-15 | 1.0604 |
| 2009-12-14 | 1.0644 |
| 2009-12-13 | 1.0634 |
| 2009-12-12 | 1.0634 |
| 2009-12-11 | 1.0638 |
| 2009-12-10 | 1.0617 |
| 2009-12-09 | 1.0747 |
| 2009-12-08 | 1.0771 |
| 2009-12-07 | 1.0747 |
| 2009-12-06 | 1.082 |
| 2009-12-05 | 1.082 |
| 2009-12-04 | 1.0791 |
| 2009-12-03 | 1.082 |
| 2009-12-02 | 1.0785 |
| 2009-12-01 | 1.0839 |
| 2009-11-30 | 1.0917 |
| 2009-11-29 | 1.0994 |
| 2009-11-28 | 1.0994 |
| 2009-11-27 | 1.0992 |
| 2009-11-26 | 1.0933 |
| 2009-11-25 | 1.0763 |
| 2009-11-24 | 1.0761 |
| 2009-11-23 | 1.0718 |
| 2009-11-22 | 1.0751 |
| 2009-11-21 | 1.0751 |
| 2009-11-20 | 1.075 |
| 2009-11-19 | 1.0707 |
| 2009-11-18 | 1.064 |
| 2009-11-17 | 1.0587 |
| 2009-11-16 | 1.0605 |
| 2009-11-15 | 1.0601 |
| 2009-11-14 | 1.0601 |
| 2009-11-13 | 1.0606 |
| 2009-11-12 | 1.069 |
| 2009-11-11 | 1.069 |
| 2009-11-10 | 1.0674 |
| 2009-11-09 | 1.0669 |
| 2009-11-08 | 1.076 |
| 2009-11-07 | 1.076 |
| 2009-11-06 | 1.0769 |
| 2009-11-05 | 1.079 |
| 2009-11-04 | 1.0752 |
| 2009-11-03 | 1.0826 |
| 2009-11-02 | 1.0807 |
| 2009-11-01 | 1.0757 |
| 2009-10-31 | 1.0757 |
| 2009-10-30 | 1.0769 |
| 2009-10-29 | 1.0712 |
| 2009-10-28 | 1.0896 |
| 2009-10-27 | 1.0725 |
| 2009-10-26 | 1.0717 |
| 2009-10-25 | 1.0709 |
| 2009-10-24 | 1.0709 |
| 2009-10-23 | 1.0704 |
| 2009-10-22 | 1.0759 |
| 2009-10-21 | 1.07 |
| 2009-10-20 | 1.0673 |
| 2009-10-19 | 1.0708 |
| 2009-10-18 | 1.0714 |
| 2009-10-17 | 1.0714 |
| 2009-10-16 | 1.0717 |
| 2009-10-15 | 1.0689 |
| 2009-10-14 | 1.0775 |
| 2009-10-13 | 1.0773 |
| 2009-10-12 | 1.0739 |
| 2009-10-11 | 1.0735 |
| 2009-10-10 | 1.0735 |
| 2009-10-09 | 1.0734 |
| 2009-10-08 | 1.0774 |
| 2009-10-07 | 1.0897 |
| 2009-10-06 | 1.0972 |
| 2009-10-05 | 1.1064 |
| 2009-10-04 | 1.118 |
| 2009-10-03 | 1.118 |
| 2009-10-02 | 1.1197 |
| 2009-10-01 | 1.0907 |
| 2009-09-30 | 1.1006 |
| 2009-09-29 | 1.1044 |
| 2009-09-28 | 1.119 |
| 2009-09-27 | 1.1249 |
| 2009-09-26 | 1.1249 |
| 2009-09-25 | 1.127 |
| 2009-09-24 | 1.1175 |
| 2009-09-23 | 1.1185 |
| 2009-09-22 | 1.1173 |
| 2009-09-21 | 1.1189 |
| 2009-09-20 | 1.1195 |
| 2009-09-19 | 1.1195 |
| 2009-09-18 | 1.1196 |
| 2009-09-17 | 1.1112 |
| 2009-09-16 | 1.1097 |
| 2009-09-15 | 1.1221 |
| 2009-09-14 | 1.1225 |
| 2009-09-13 | 1.1166 |
| 2009-09-12 | 1.1166 |
| 2009-09-11 | 1.1172 |
| 2009-09-10 | 1.1176 |
| 2009-09-09 | 1.1101 |
| 2009-09-08 | 1.1051 |
| 2009-09-07 | 1.1033 |
| 2009-09-06 | 1.1172 |
| 2009-09-05 | 1.1172 |
| 2009-09-04 | 1.1168 |
| 2009-09-03 | 1.1274 |
| 2009-09-02 | 1.1327 |
| 2009-09-01 | 1.1291 |
| 2009-08-31 | 1.1269 |
| 2009-08-30 | 1.1214 |
| 2009-08-29 | 1.1214 |
| 2009-08-28 | 1.1226 |
| 2009-08-27 | 1.1248 |
| 2009-08-26 | 1.1293 |
| 2009-08-25 | 1.1227 |
| 2009-08-24 | 1.1212 |
| 2009-08-23 | 1.1339 |
| 2009-08-22 | 1.1339 |
| 2009-08-21 | 1.1308 |
| 2009-08-20 | 1.1311 |
| 2009-08-19 | 1.1302 |
| 2009-08-18 | 1.1273 |
| 2009-08-17 | 1.1305 |
| 2009-08-16 | 1.1103 |
| 2009-08-15 | 1.1103 |
| 2009-08-14 | 1.1138 |
| 2009-08-13 | 1.1142 |
| 2009-08-12 | 1.1255 |
| 2009-08-11 | 1.1111 |
| 2009-08-10 | 1.1038 |
| 2009-08-09 | 1.121 |
| 2009-08-08 | 1.121 |
| 2009-08-07 | 1.1174 |
| 2009-08-06 | 1.1153 |
| 2009-08-05 | 1.1192 |
| 2009-08-04 | 1.1205 |
| 2009-08-03 | 1.1142 |
| 2009-08-02 | 1.1178 |
| 2009-08-01 | 1.1178 |
| 2009-07-31 | 1.124 |
| 2009-07-30 | 1.111 |
| 2009-07-29 | 1.1278 |
| 2009-07-28 | 1.124 |
| 2009-07-27 | 1.1366 |
| 2009-07-26 | 1.1447 |
| 2009-07-25 | 1.1447 |
| 2009-07-24 | 1.1445 |
| 2009-07-23 | 1.1568 |
| 2009-07-22 | 1.1606 |
| 2009-07-21 | 1.16 |
| 2009-07-20 | 1.1577 |
| 2009-07-19 | 1.1607 |
| 2009-07-18 | 1.1607 |
| 2009-07-17 | 1.1588 |
| 2009-07-16 | 1.1588 |
| 2009-07-15 | 1.1582 |
| 2009-07-14 | 1.1663 |
| 2009-07-13 | 1.1796 |
| 2009-07-12 | 1.1838 |
| 2009-07-11 | 1.1838 |
| 2009-07-10 | 1.1837 |
| 2009-07-09 | 1.177 |
| 2009-07-08 | 1.1675 |
| 2009-07-07 | 1.152 |
| 2009-07-06 | 1.1607 |
| 2009-07-05 | 1.1524 |
| 2009-07-04 | 1.1524 |
| 2009-07-03 | 1.1557 |
| 2009-07-02 | 1.16 |
| 2009-07-01 | 1.148 |
| 2009-06-30 | 1.1414 |
| 2009-06-29 | 1.144 |
| 2009-06-28 | 1.1452 |
| 2009-06-27 | 1.1452 |
| 2009-06-26 | 1.1488 |
| 2009-06-25 | 1.1466 |
| 2009-06-24 | 1.1438 |
| 2009-06-23 | 1.1759 |
| 2009-06-22 | 1.161 |
| 2009-06-21 | 1.1447 |
| 2009-06-20 | 1.1447 |
| 2009-06-19 | 1.1474 |
| 2009-06-18 | 1.1531 |
| 2009-06-17 | 1.1462 |
| 2009-06-16 | 1.1465 |