Histórico Franco suizo / Tala (CHF/WST)

Franco suizo<=>Tala. precios históricos. Actualización diaria

dateCHF/WST
2012-02-172.483
2012-02-162.459
2012-02-152.459
2012-02-142.4823
2012-02-132.4927
2012-02-122.4961
2012-02-112.4961
2012-02-102.4993
2012-02-092.4967
2012-02-082.515
2012-02-072.4846
2012-02-062.4798
2012-02-052.4971
2012-02-042.4971
2012-02-032.4976
2012-02-022.5248
2012-02-012.5107
2012-01-312.5287
2012-01-302.5267
2012-01-292.5118
2012-01-282.5118
2012-01-272.5129
2012-01-262.469
2012-01-252.5649
2012-01-242.5037
2012-01-232.5414
2012-01-222.5791
2012-01-212.5791
2012-01-202.5846
2012-01-192.4725
2012-01-182.4725
2012-01-172.5313
2012-01-162.5349
2012-01-152.5426
2012-01-142.5426
2012-01-132.5478
2012-01-122.5238
2012-01-112.5287
2012-01-102.5379
2012-01-092.5084
2012-01-082.5204
2012-01-072.5204
2012-01-062.5178
2012-01-052.5479
2012-01-042.5679
2012-01-032.5558
2012-01-022.5533
2012-01-012.549
2011-12-312.549
2011-12-302.5476
2011-12-292.54
2011-12-282.5679
2011-12-272.5629
2011-12-262.56
2011-12-252.5626
2011-12-242.5626
2011-12-232.565
2011-12-222.563
2011-12-212.5811
2011-12-202.5591
2011-12-192.5567
2011-12-182.5523
2011-12-172.5523
2011-12-162.5386
2011-12-152.4807
2011-12-142.5098
2011-12-132.529
2011-12-122.5613
2011-12-112.578
2011-12-102.578
2011-12-092.5635
2011-12-082.5641
2011-12-072.5641
2011-12-062.5718
2011-12-052.6146
2011-12-042.6314
2011-12-032.6314
2011-12-022.6284
2011-12-012.6348
2011-11-302.6274
2011-11-292.6163
2011-11-282.6076
2011-11-272.6311
2011-11-262.6311
2011-11-252.6218
2011-11-242.6028
2011-11-232.5991
2011-11-222.5971
2011-11-212.598
2011-11-202.6145
2011-11-192.6145
2011-11-182.5909
2011-11-172.5865
2011-11-162.5429
2011-11-152.5174
2011-11-142.5391
2011-11-132.5728
2011-11-122.5728
2011-11-112.5757
2011-11-102.5138
2011-11-092.5557
2011-11-082.5298
2011-11-072.5603
2011-11-062.5905
2011-11-052.5905
2011-11-042.6003
2011-11-032.579
2011-11-022.5762
2011-11-012.6029
2011-10-312.5813
2011-10-302.6001
2011-10-292.6001
2011-10-282.6225
2011-10-272.6551
2011-10-262.5993
2011-10-252.5879
2011-10-242.58
2011-10-232.5576
2011-10-222.5576
2011-10-212.5711
2011-10-202.5457
2011-10-192.5401
2011-10-182.5498
2011-10-172.5998
2011-10-162.6013
2011-10-152.6013
2011-10-142.5662
2011-10-132.6468
2011-10-122.5364
2011-10-112.5609
2011-10-102.5115
2011-10-092.5203
2011-10-082.5203
2011-10-072.5194
2011-10-062.5238
2011-10-052.5301
2011-10-042.5767
2011-10-032.5617
2011-10-022.5875
2011-10-012.5875
2011-09-302.597
2011-09-292.5893
2011-09-282.6446
2011-09-272.5963
2011-09-262.5691
2011-09-252.5366
2011-09-242.5366
2011-09-232.5396
2011-09-222.545
2011-09-212.5369
2011-09-202.532
2011-09-192.546
2011-09-182.5689
2011-09-172.5689
2011-09-162.5616
2011-09-152.5796
2011-09-142.5633
2011-09-132.5511
2011-09-122.5443
2011-09-112.5158
2011-09-102.5158
2011-09-092.5034
2011-09-082.5419
2011-09-072.576
2011-09-062.579
2011-09-052.7855
2011-09-042.7987
2011-09-032.7987
2011-09-022.7709
2011-09-012.7487
2011-08-312.7134
2011-08-302.6612
2011-08-292.6731
2011-08-282.8338
2011-08-272.8338
2011-08-262.7897
2011-08-252.7715
2011-08-242.7964
2011-08-232.8062
2011-08-222.8208
2011-08-212.846
2011-08-202.846
2011-08-192.942
2011-08-182.8312
2011-08-172.8189
2011-08-162.8268
2011-08-152.8088
2011-08-142.9268
2011-08-132.9268
2011-08-122.8914
2011-08-112.9504
2011-08-103.1623
2011-08-093.0605
2011-08-082.9324
2011-08-072.9011
2011-08-062.9011
2011-08-052.8986
2011-08-042.8476
2011-08-032.7919
2011-08-022.8113
2011-08-012.8009
2011-07-312.7134
2011-07-302.7134
2011-07-292.7664
2011-07-282.7252
2011-07-272.7184
2011-07-262.7147
2011-07-252.7333
2011-07-242.7478
2011-07-232.7478
2011-07-222.7102
2011-07-212.7168
2011-07-202.7176
2011-07-192.6719
2011-07-182.756
2011-07-172.7205
2011-07-162.7608
2011-07-152.7582
2011-07-142.7695
2011-07-132.7792
2011-07-122.6595
2011-07-112.6745
2011-07-102.6496
2011-07-092.6496
2011-07-082.6687
2011-07-072.6415
2011-07-062.6577
2011-07-052.6539
2011-07-042.6315
2011-07-032.6387
2011-07-022.6387
2011-07-012.6358
2011-06-302.6545
2011-06-292.6794
2011-06-282.6999
2011-06-272.7022
2011-06-262.7421
2011-06-252.7421
2011-06-242.7041
2011-06-232.6883
2011-06-222.6802
2011-06-212.6774
2011-06-202.6678
2011-06-192.7528
2011-06-182.7528
2011-06-172.7488
2011-06-162.75
2011-06-152.6412
2011-06-142.6608
2011-06-132.6859
2011-06-122.6541
2011-06-112.6541
2011-06-102.6642
2011-06-092.6679
2011-06-082.6866
2011-06-072.7119
2011-06-062.7139
2011-06-052.7222
2011-06-042.7222
2011-06-032.7212
2011-06-022.6911
2011-06-012.6924
2011-05-312.6528
2011-05-302.6838
2011-05-292.6762
2011-05-282.6762
2011-05-272.6778
2011-05-262.6266
2011-05-252.607
2011-05-242.5898
2011-05-232.5676
2011-05-222.6639
2011-05-212.6639
2011-05-202.5965
2011-05-192.5862
2011-05-182.5858
2011-05-172.5894
2011-05-162.569
2011-05-152.5319
2011-05-142.5323
2011-05-132.5367
2011-05-122.5621
2011-05-112.5711
2011-05-102.5882
2011-05-092.6862
2011-05-082.619
2011-05-072.619
2011-05-062.5917
2011-05-052.5993
2011-05-042.6288
2011-05-032.6259
2011-05-022.616
2011-05-012.6892
2011-04-302.6892
2011-04-292.6155
2011-04-282.5925
2011-04-272.7021
2011-04-262.5978
2011-04-252.5641
2011-04-242.6029
2011-04-232.6029
2011-04-222.5981
2011-04-212.5952
2011-04-202.5574
2011-04-192.5274
2011-04-182.5865
2011-04-172.6077
2011-04-162.6077
2011-04-152.6123
2011-04-142.6204
2011-04-132.6071
2011-04-122.5967
2011-04-112.5716
2011-04-102.5636
2011-04-092.5636
2011-04-082.5713
2011-04-072.5437
2011-04-062.5376
2011-04-052.5167
2011-04-042.5247
2011-04-032.5283
2011-04-022.5296
2011-04-012.5228
2011-03-312.5336
2011-03-302.5332
2011-03-292.5367
2011-03-282.5429
2011-03-272.572
2011-03-262.572
2011-03-252.5332
2011-03-242.5655
2011-03-232.572
2011-03-222.5768
2011-03-212.5795
2011-03-202.6076
2011-03-192.6076
2011-03-182.5883
2011-03-172.5855
2011-03-162.584
2011-03-152.5375
2011-03-142.5194
2011-03-132.5411
2011-03-122.5411
2011-03-112.5757
2011-03-102.5004
2011-03-092.5057
2011-03-082.4912
2011-03-072.5151
2011-03-062.5429
2011-03-052.5448
2011-03-042.5205
2011-03-032.5009
2011-03-022.5232
2011-03-012.5095
2011-02-282.5077
2011-02-272.5255
2011-02-262.5257
2011-02-252.5122
2011-02-242.5189
2011-02-232.5009
2011-02-222.5538
2011-02-212.4632
2011-02-202.4911
2011-02-192.472
2011-02-182.4647
2011-02-172.4518
2011-02-162.4282
2011-02-152.4148
2011-02-142.4015
2011-02-132.4287
2011-02-122.4287
2011-02-112.3949
2011-02-102.4044
2011-02-092.432
2011-02-082.419
2011-02-072.4399
2011-02-062.4418
2011-02-052.4866
2011-02-042.4343
2011-02-032.531
2011-02-022.4737
2011-02-012.5592
2011-01-312.467
2011-01-302.5515
2011-01-292.5515
2011-01-282.5425
2011-01-272.531
2011-01-262.4728
2011-01-252.4518
2011-01-242.4575
2011-01-232.464
2011-01-222.4638
2011-01-212.4341
2011-01-202.4128
2011-01-192.4421
2011-01-182.4196
2011-01-172.4172
2011-01-162.4485
2011-01-152.4166
2011-01-142.4221
2011-01-132.4192
2011-01-122.3798
2011-01-112.3632
2011-01-102.3793
2011-01-092.4073
2011-01-082.3847
2011-01-072.3785
2011-01-062.3822
2011-01-052.3804
2011-01-042.4337
2011-01-032.4537
2011-01-022.517
2011-01-012.5014
2010-12-312.4494
2010-12-302.4513
2010-12-292.4263
2010-12-282.4616
2010-12-272.4347
2010-12-262.4762
2010-12-252.4757
2010-12-242.4288
2010-12-232.4395
2010-12-222.4545
2010-12-212.5245
2010-12-202.4237
2010-12-192.4567
2010-12-182.4567
2010-12-172.4127
2010-12-162.4218
2010-12-152.4153
2010-12-142.4325
2010-12-132.4144
2010-12-122.3573
2010-12-112.3573
2010-12-102.3741
2010-12-092.4381
2010-12-082.361
2010-12-072.3582
2010-12-062.4649
2010-12-052.3994
2010-12-042.3998
2010-12-032.4066
2010-12-022.3615
2010-12-012.2935
2010-11-302.2983
2010-11-292.3445
2010-11-282.3534
2010-11-272.3534
2010-11-262.3383
2010-11-252.3478
2010-11-242.3598
2010-11-232.3905
2010-11-222.4167
2010-11-212.3979
2010-11-202.3979
2010-11-192.4026
2010-11-182.3904
2010-11-172.41
2010-11-162.3579
2010-11-152.3892
2010-11-142.4093
2010-11-132.3677
2010-11-122.3969
2010-11-112.3516
2010-11-102.3347
2010-11-092.3534
2010-11-082.3993
2010-11-072.5132
2010-11-062.5132
2010-11-052.514
2010-11-042.5248
2010-11-032.4822
2010-11-022.4478
2010-11-012.4352
2010-10-312.3828
2010-10-302.3824
2010-10-292.3908
2010-10-282.3831
2010-10-272.3737
2010-10-262.3807
2010-10-252.4077
2010-10-242.4563
2010-10-232.4714
2010-10-222.4122
2010-10-212.4397
2010-10-202.4389
2010-10-192.4154
2010-10-182.4419
2010-10-172.4495
2010-10-162.4583
2010-10-152.4499
2010-10-142.4591
2010-10-132.5001
2010-10-122.5029
2010-10-112.4806
2010-10-102.5064
2010-10-092.5064
2010-10-082.5124
2010-10-072.5019
2010-10-062.4651
2010-10-052.4793
2010-10-042.4545
2010-10-032.4785
2010-10-022.4785
2010-10-012.4574
2010-09-302.4845
2010-09-292.498
2010-09-282.4991
2010-09-272.4767
2010-09-262.469
2010-09-252.469
2010-09-242.4435
2010-09-232.4697
2010-09-222.4345
2010-09-212.4396
2010-09-202.4148
2010-09-192.4385
2010-09-182.4385
2010-09-172.4415
2010-09-162.4255
2010-09-152.4585
2010-09-142.472
2010-09-132.4501
2010-09-122.4615
2010-09-112.4617
2010-09-102.4227
2010-09-092.4324
2010-09-082.4464
2010-09-072.4444
2010-09-062.451
2010-09-052.4569
2010-09-042.4569
2010-09-032.454
2010-09-022.4412
2010-09-012.6442
2010-08-312.6652
2010-08-302.4219
2010-08-292.4196
2010-08-282.4196
2010-08-272.4077
2010-08-262.4166
2010-08-252.4028
2010-08-242.3987
2010-08-232.3751
2010-08-222.4783
2010-08-212.4783
2010-08-202.3929
2010-08-192.3972
2010-08-182.3753
2010-08-172.5958
2010-08-162.5975
2010-08-152.4294
2010-08-142.4294
2010-08-132.5679
2010-08-122.5687
2010-08-112.5468
2010-08-102.5639
2010-08-092.5747
2010-08-082.4391
2010-08-072.4391
2010-08-062.4641
2010-08-052.4454
2010-08-042.43
2010-08-032.5965
2010-08-022.5961
2010-08-012.5968
2010-07-312.5968
2010-07-302.5924
2010-07-292.4073
2010-07-282.3686
2010-07-272.3584
2010-07-262.3855
2010-07-252.6269
2010-07-242.6269
2010-07-232.379
2010-07-222.4069
2010-07-212.377
2010-07-202.5763
2010-07-192.3702
2010-07-182.4708
2010-07-172.4708
2010-07-162.448
2010-07-152.4657
2010-07-142.5671
2010-07-132.5571
2010-07-122.4237
2010-07-112.4303
2010-07-102.4303
2010-07-092.5279
2010-07-082.4295
2010-07-072.5695
2010-07-062.5429
2010-07-052.4151
2010-07-042.415
2010-07-032.3709
2010-07-022.4199
2010-07-012.5422
2010-06-302.3853
2010-06-292.3688
2010-06-282.3597
2010-06-272.4225
2010-06-262.4225
2010-06-252.3204
2010-06-242.301
2010-06-232.292
2010-06-222.2888
2010-06-212.2854
2010-06-202.3238
2010-06-192.3238
2010-06-182.328
2010-06-172.2821
2010-06-162.2328
2010-06-152.2022
2010-06-142.1862
2010-06-132.291
2010-06-122.291
2010-06-112.1696
2010-06-102.2486
2010-06-092.2487
2010-06-082.1878
2010-06-072.181
2010-06-062.2194
2010-06-052.2194
2010-06-042.1867
2010-06-032.1745
2010-06-022.1613
2010-06-012.1638
2010-05-312.1648
2010-05-302.1728
2010-05-292.1728
2010-05-282.1585
2010-05-272.1699
2010-05-262.1625
2010-05-252.1224
2010-05-242.121
2010-05-232.2869
2010-05-222.2869
2010-05-212.2028
2010-05-202.2005
2010-05-192.1947
2010-05-182.1552
2010-05-172.1835
2010-05-162.2109
2010-05-152.2109
2010-05-142.1587
2010-05-132.2026
2010-05-122.2159
2010-05-112.306
2010-05-102.3134
2010-05-092.3051
2010-05-082.3051
2010-05-072.3069
2010-05-062.2923
2010-05-052.2911
2010-05-042.3219
2010-05-032.3035
2010-05-022.3483
2010-05-012.3483
2010-04-302.3785
2010-04-292.2991
2010-04-282.2969
2010-04-272.3581
2010-04-262.3081
2010-04-252.3451
2010-04-242.3451
2010-04-232.3904
2010-04-222.376
2010-04-212.3971
2010-04-202.399
2010-04-192.4114
2010-04-182.3485
2010-04-172.3485
2010-04-162.4052
2010-04-152.4203
2010-04-142.3536
2010-04-132.3504
2010-04-122.3588
2010-04-112.3442
2010-04-102.3442
2010-04-092.4017
2010-04-082.3362
2010-04-072.3497
2010-04-062.3615
2010-04-052.3483
2010-04-042.4421
2010-04-032.4421
2010-04-022.4142
2010-04-012.4295
2010-03-312.3713
2010-03-302.3569
2010-03-292.4201
2010-03-282.3553
2010-03-272.3553
2010-03-262.365
2010-03-252.3559
2010-03-242.3787
2010-03-232.3605
2010-03-222.346
2010-03-212.4075
2010-03-202.4075
2010-03-192.4043
2010-03-182.32
2010-03-172.3546
2010-03-162.3523
2010-03-152.4035
2010-03-142.3704
2010-03-132.3704
2010-03-122.4153
2010-03-112.3886
2010-03-102.3189
2010-03-092.3301
2010-03-082.3355
2010-03-072.3785
2010-03-062.3785
2010-03-052.395
2010-03-042.3773
2010-03-032.3975
2010-03-022.3815
2010-03-012.378
2010-02-282.3863
2010-02-272.3863
2010-02-262.3869
2010-02-252.3757
2010-02-242.3731
2010-02-232.3473
2010-02-222.3807
2010-02-212.3633
2010-02-202.3633
2010-02-192.3814
2010-02-182.3684
2010-02-172.3444
2010-02-162.4126
2010-02-152.3875
2010-02-142.3739
2010-02-132.3739
2010-02-122.3929
2010-02-112.2952
2010-02-102.3394
2010-02-092.3435
2010-02-082.3878
2010-02-072.3895
2010-02-062.3895
2010-02-052.3858
2010-02-042.4013
2010-02-032.3888
2010-02-022.4125
2010-02-012.406
2010-01-312.4393
2010-01-302.4393
2010-01-292.4141
2010-01-282.4424
2010-01-272.4015
2010-01-262.4047
2010-01-252.407
2010-01-242.4609
2010-01-232.4609
2010-01-222.4599
2010-01-212.4062
2010-01-202.366
2010-01-192.4983
2010-01-182.4382
2010-01-172.4971
2010-01-162.4971
2010-01-152.4993
2010-01-142.4111
2010-01-132.4188
2010-01-122.4207
2010-01-112.4125
2010-01-102.483
2010-01-092.483
2010-01-082.5036
2010-01-072.3925
2010-01-062.4037
2010-01-052.4016
2010-01-042.4458
2010-01-032.5353
2010-01-022.5353
2010-01-012.4771
2009-12-312.4764
2009-12-302.4252
2009-12-292.4235
2009-12-282.4501
2009-12-272.4171
2009-12-262.4171
2009-12-252.4299
2009-12-242.4299
2009-12-232.4489
2009-12-222.3845
2009-12-212.4023
2009-12-202.4171
2009-12-192.4171
2009-12-182.4158
2009-12-172.407
2009-12-162.3954
2009-12-152.3879
2009-12-142.4083
2009-12-132.4591
2009-12-122.4591
2009-12-112.4356
2009-12-102.415
2009-12-092.4556
2009-12-082.4194
2009-12-072.4848
2009-12-062.4841
2009-12-052.4841
2009-12-042.4411
2009-12-032.4866
2009-12-022.4831
2009-12-012.4949
2009-11-302.4883
2009-11-292.4665
2009-11-282.4665
2009-11-272.5059
2009-11-262.4716
2009-11-252.4733
2009-11-242.4495
2009-11-232.4317
2009-11-222.4687
2009-11-212.4687
2009-11-202.4763
2009-11-192.4323
2009-11-182.4246
2009-11-172.4087
2009-11-162.4689
2009-11-152.5348
2009-11-142.5348
2009-11-132.542
2009-11-122.469
2009-11-112.4514
2009-11-102.5787
2009-11-092.4824
2009-11-082.5455
2009-11-072.5455
2009-11-062.5458
2009-11-052.4928
2009-11-042.4943
2009-11-032.491
2009-11-022.4836
2009-11-012.4915
2009-10-312.4915
2009-10-302.482
2009-10-292.4398
2009-10-282.4738
2009-10-272.4033
2009-10-262.4074
2009-10-252.5263
2009-10-242.5263
2009-10-232.5209
2009-10-222.4267
2009-10-212.425
2009-10-202.5149
2009-10-192.4237
2009-10-182.454
2009-10-172.454
2009-10-162.4092
2009-10-152.4192
2009-10-142.4201
2009-10-132.414
2009-10-122.4179
2009-10-112.4999
2009-10-102.4999
2009-10-092.4678
2009-10-082.4069
2009-10-072.4198
2009-10-062.46
2009-10-052.4539
2009-10-042.5457
2009-10-032.5457
2009-10-022.4922
2009-10-012.433
2009-09-302.4545
2009-09-292.4817
2009-09-282.4678
2009-09-272.5402
2009-09-262.5402
2009-09-252.499
2009-09-242.4417
2009-09-232.5158
2009-09-222.4715
2009-09-212.4697
2009-09-202.4902
2009-09-192.4902
2009-09-182.494
2009-09-172.4844
2009-09-162.4522
2009-09-152.4727
2009-09-142.4806
2009-09-132.4824
2009-09-122.4824
2009-09-112.4804
2009-09-102.4813
2009-09-092.4726
2009-09-082.4644
2009-09-072.4531
2009-09-062.4803
2009-09-052.4803
2009-09-042.4445
2009-09-032.4413
2009-09-022.4461
2009-09-012.4412
2009-08-312.4551
2009-08-302.5437
2009-08-292.5437
2009-08-282.4707
2009-08-272.4673
2009-08-262.4863
2009-08-252.4816
2009-08-242.4755
2009-08-232.499
2009-08-222.499
2009-08-212.5006
2009-08-202.4906
2009-08-192.4857
2009-08-182.4782
2009-08-172.4568
2009-08-162.5651
2009-08-152.5651
2009-08-142.4612
2009-08-132.4489
2009-08-122.4591
2009-08-112.4577
2009-08-102.428
2009-08-092.5067
2009-08-082.5067
2009-08-072.4503
2009-08-062.4886
2009-08-052.4971
2009-08-042.4789
2009-08-032.4595
2009-08-022.5096
2009-08-012.5096
2009-07-312.512
2009-07-302.4672
2009-07-292.4423
2009-07-282.4685
2009-07-272.4898
2009-07-262.5786
2009-07-252.5786
2009-07-242.4984
2009-07-232.4957
2009-07-222.5085
2009-07-212.5121
2009-07-202.526
2009-07-192.5743
2009-07-182.5743
2009-07-172.4954
2009-07-162.507
2009-07-152.5252
2009-07-142.5227
2009-07-132.5478
2009-07-122.6074
2009-07-112.6074
2009-07-102.5364
2009-07-092.5476
2009-07-082.5313
2009-07-072.4964
2009-07-062.5267
2009-07-052.5878
2009-07-042.5878
2009-07-032.5174
2009-07-022.5158
2009-07-012.5065
2009-06-302.4817
2009-06-292.4964
2009-06-282.5699
2009-06-272.5699
2009-06-262.4977
2009-06-252.4747
2009-06-242.4697
2009-06-232.5468
2009-06-222.5217
2009-06-212.6358
2009-06-202.6358
2009-06-192.5465
2009-06-182.5092
2009-06-172.5366
2009-06-162.4989
2009-06-152.484
2009-06-142.5035
2009-06-132.5035
2009-06-122.5008
2009-06-112.5253
2009-06-102.5208
2009-06-092.5269
2009-06-082.4914
2009-06-072.4796
2009-06-062.4796
2009-06-052.4778
2009-06-042.5486
2009-06-032.5095
2009-06-022.5083
2009-06-012.4994
2009-05-312.602
2009-05-302.6015
2009-05-292.5978
2009-05-282.5538
2009-05-272.5364
2009-05-262.5486
2009-05-252.5566
2009-05-242.6398
2009-05-232.6398
2009-05-222.6414
2009-05-212.6296
2009-05-202.5702
2009-05-192.5961
2009-05-182.5641
2009-05-172.573
2009-05-162.573
2009-05-152.5712
2009-05-142.5704
2009-05-132.5992
2009-05-122.6027
2009-05-112.6617
2009-05-102.7455
2009-05-092.7455
2009-05-082.7412
2009-05-072.6397
2009-05-062.5666
2009-05-052.5759
2009-05-042.6209
2009-05-032.6325
2009-05-022.6325
2009-05-012.632
2009-04-302.6219
2009-04-292.6309
2009-04-282.6115
2009-04-272.5952
2009-04-262.6625
2009-04-252.6625
2009-04-242.66
2009-04-232.6233
2009-04-222.4717
2009-04-212.5227
2009-04-202.4813
2009-04-192.5112
2009-04-182.5112
2009-04-172.4704
2009-04-162.5067
2009-04-152.5187
2009-04-142.5301
2009-04-132.5397
2009-04-122.4934
2009-04-112.4936
2009-04-102.4932
2009-04-092.4833
2009-04-082.5049
2009-04-072.5195
2009-04-062.5518
2009-04-052.5337
2009-04-042.5337
2009-04-032.5328
2009-04-022.5233
2009-04-012.5394
2009-03-312.5278
2009-03-302.5012
2009-03-292.5134
2009-03-282.5551
2009-03-272.5095
2009-03-262.547
2009-03-252.6009
2009-03-242.5725
2009-03-232.5798
2009-03-222.6409
2009-03-212.598
2009-03-202.5967
2009-03-192.6081
2009-03-182.5544
2009-03-172.5438
2009-03-162.5444
2009-03-152.5499
2009-03-142.5499
2009-03-132.558
2009-03-122.5556
2009-03-112.6369
2009-03-102.6106
2009-03-092.6248
2009-03-082.6216
2009-03-072.6194
2009-03-062.6142
2009-03-052.6252
2009-03-042.5949
2009-03-032.6067
2009-03-022.5662
2009-03-012.5792
2009-02-282.583
2009-02-272.5784
2009-02-262.5866
2009-02-252.5812
2009-02-242.6014
2009-02-232.5836
2009-02-222.6136
2009-02-212.6136
2009-02-202.61
2009-02-192.6003
2009-02-182.6091
2009-02-172.5814
2009-02-162.5998
2009-02-152.6635
2009-02-142.6635
2009-02-132.6118
2009-02-122.5974
2009-02-112.6149
2009-02-102.6683
2009-02-092.5746
2009-02-082.6763
2009-02-072.6763
2009-02-062.5925
2009-02-052.6274
2009-02-042.596
2009-02-032.7219
2009-02-022.5919
2009-02-012.6328
2009-01-312.6328
2009-01-302.5944
2009-01-292.6071
2009-01-282.5778
2009-01-272.6383
2009-01-262.6446
2009-01-252.5888
2009-01-242.5888
2009-01-232.5942
2009-01-222.6647
2009-01-212.6437
2009-01-202.6213
2009-01-192.6657
2009-01-182.6907
2009-01-172.6907
2009-01-162.6384
2009-01-152.6285
2009-01-142.678
2009-01-132.5851
2009-01-122.608
2009-01-112.6092
2009-01-102.6092
2009-01-092.6173
2009-01-082.6572
2009-01-072.6426
2009-01-062.5684
2009-01-052.6049
2009-01-042.7089
2009-01-032.7089
2009-01-022.7069
2009-01-012.7423
2008-12-312.735
2008-12-302.7852
2008-12-292.7406
2008-12-282.8095
2008-12-272.8095
2008-12-262.772
2008-12-252.7535
2008-12-242.7653
2008-12-232.7343
2008-12-222.689
2008-12-212.5764
2008-12-202.5764
2008-12-192.5864
2008-12-182.6435
2008-12-172.6596
2008-12-162.5625
2008-12-152.5624
2008-12-142.5759
2008-12-132.5759
2008-12-122.5737
2008-12-112.5263
2008-12-102.4985
2008-12-092.4703
2008-12-082.4691
2008-12-072.4683
2008-12-062.4683
2008-12-052.4601
2008-12-042.5093
2008-12-032.4806
2008-12-022.4892
2008-12-012.494
2008-11-302.4588
2008-11-292.4588
2008-11-282.454
2008-11-272.4995
2008-11-262.5543
2008-11-252.6613
2008-11-242.3848
2008-11-232.4771
2008-11-222.4771
2008-11-212.4799
2008-11-202.3138
2008-11-192.3411
2008-11-182.3628
2008-11-172.3523
2008-11-162.3947
2008-11-152.3947
2008-11-142.394
2008-11-132.3954
2008-11-122.3943
2008-11-112.3858
2008-11-102.4026
2008-11-092.4377
2008-11-082.4377
2008-11-072.4155
2008-11-062.4426
2008-11-052.4427
2008-11-042.4316
2008-11-032.4121
2008-11-022.4138
2008-11-012.4138
2008-10-312.4066
2008-10-302.4446
2008-10-292.4096
2008-10-282.3722
2008-10-272.3576
2008-10-262.3415
2008-10-252.3415
2008-10-242.3383
2008-10-232.3789
2008-10-222.3665
2008-10-212.3477
2008-10-202.3663
2008-10-192.3967
2008-10-182.3967
2008-10-172.3893
2008-10-162.3808
2008-10-152.3838
2008-10-142.3336
2008-10-132.3287
2008-10-122.4119
2008-10-112.4119
2008-10-102.3146
2008-10-092.3749
2008-10-082.3818
2008-10-072.375
2008-10-062.358
2008-10-052.2622
2008-10-042.2622
2008-10-032.2593
2008-10-022.2487
2008-10-012.2612
2008-09-302.3354
2008-09-292.3912
2008-09-282.3991
2008-09-272.3991
2008-09-262.3951
2008-09-252.4041
2008-09-242.4257
2008-09-232.4369
2008-09-222.4684
2008-09-212.4082
2008-09-202.4082
2008-09-192.4011
2008-09-182.393
2008-09-172.4094
2008-09-162.3562
2008-09-152.3811
2008-09-142.3588
2008-09-132.3588
2008-09-122.3604
2008-09-112.2709
2008-09-102.284
2008-09-092.3989
2008-09-082.2948
2008-09-072.3255
2008-09-062.3255
2008-09-052.3221
2008-09-042.2994
2008-09-032.3577
2008-09-022.3199
2008-09-012.2847
2008-08-312.325
2008-08-302.325
2008-08-292.3252
2008-08-282.2986
2008-08-272.3241
2008-08-262.274
2008-08-252.2575
2008-08-242.2617
2008-08-232.2617
2008-08-222.2602
2008-08-212.2844
2008-08-202.2497
2008-08-192.2748
2008-08-182.2522
2008-08-172.2586
2008-08-162.2586
2008-08-152.2386
2008-08-142.2553
2008-08-132.2786
2008-08-122.2796
2008-08-112.2797
2008-08-102.2716
2008-08-092.2716
2008-08-082.2684
2008-08-072.3025
2008-08-062.3093
2008-08-052.3232
2008-08-042.3629
2008-08-032.3478
2008-08-022.3478
2008-08-012.3498
2008-07-312.3536
2008-07-302.3256
2008-07-292.3322
2008-07-282.3535
2008-07-272.3738
2008-07-262.3738
2008-07-252.3381
2008-07-242.3401
2008-07-232.3123
2008-07-222.3435
2008-07-212.3718
2008-07-202.3518
2008-07-192.3518
2008-07-182.3509
2008-07-172.3802
2008-07-162.3778
2008-07-152.3986
2008-07-142.4008
2008-07-132.3717
2008-07-122.3717
2008-07-112.3784
2008-07-102.3506
2008-07-092.3565
2008-07-082.3238
2008-07-072.34
2008-07-062.3553
2008-07-052.3553
2008-07-042.3608
2008-07-032.3582
2008-07-022.3832
2008-07-012.3697
2008-06-302.3642
2008-06-292.3762
2008-06-282.3762
2008-06-272.3774
2008-06-262.3673
2008-06-252.3329
2008-06-242.3424
2008-06-232.3115
2008-06-222.3198
2008-06-212.3198
2008-06-202.3177
2008-06-192.2982
2008-06-182.3278
2008-06-172.328
2008-06-162.3195
2008-06-152.3095
2008-06-142.3095
2008-06-132.3159
2008-06-122.3288
2008-06-112.3328
2008-06-102.3054
2008-06-092.3409
2008-06-082.3572
2008-06-072.3572
2008-06-062.3601
2008-06-052.3176
2008-06-042.3071
2008-06-032.3097
2008-06-022.3193
2008-06-012.3055
2008-05-312.3055
2008-05-302.3066
2008-05-292.2899
2008-05-282.3197
2008-05-272.3258
2008-05-262.347
2008-05-252.3265
2008-05-242.3265
2008-05-232.3476
2008-05-222.3429
2008-05-212.3457
2008-05-202.3204
2008-05-192.2945
2008-05-182.4114
2008-05-172.4114
2008-05-162.4097
2008-05-152.3871
2008-05-142.3086
2008-05-132.3155
2008-05-122.3305
2008-05-112.3827
2008-05-102.3827
2008-05-092.4254
2008-05-082.3104
2008-05-072.3058
2008-05-062.3137
2008-05-052.3111
2008-05-042.3063
2008-05-032.3063
2008-05-022.303
2008-05-012.3233
2008-04-302.3511
2008-04-292.3471
2008-04-282.3079
2008-04-272.3027
2008-04-262.3027
2008-04-252.3082
2008-04-242.3048
2008-04-232.3457
2008-04-222.3743
2008-04-212.3588
2008-04-202.3387
2008-04-192.3387
2008-04-182.3381
2008-04-172.3739
2008-04-162.3819
2008-04-152.379
2008-04-142.3983
2008-04-132.3956
2008-04-122.3956
2008-04-112.3912
2008-04-102.3735
2008-04-092.388
2008-04-082.3559
2008-04-072.3687
2008-04-062.3714
2008-04-052.3714
2008-04-042.3809
2008-04-032.3729
2008-04-022.3885
2008-04-012.3799
2008-03-312.4166
2008-03-302.3998
2008-03-292.3998
2008-03-282.4008
2008-03-272.4086
2008-03-262.4219
2008-03-252.3557
2008-03-242.3745
2008-03-232.3543
2008-03-222.3543
2008-03-212.3538
2008-03-202.3616
2008-03-192.383
2008-03-182.3738
2008-03-172.4044
2008-03-162.3642
2008-03-152.3642
2008-03-142.3669
2008-03-132.3375
2008-03-122.3396
2008-03-112.2987
2008-03-102.3422
2008-03-092.3268
2008-03-082.3268
2008-03-072.3241
2008-03-062.3314
2008-03-052.2904
2008-03-042.2874
2008-03-032.2794
2008-03-022.2759
2008-03-012.2759
2008-02-292.2788
2008-02-282.304
2008-02-272.2458
2008-02-262.2204
2008-02-252.1931
2008-02-242.2735
2008-02-232.2735
2008-02-222.2463
2008-02-212.2356
2008-02-202.2278
2008-02-192.2359
2008-02-182.2206
2008-02-172.2749
2008-02-162.2749
2008-02-152.2464
2008-02-142.2314
2008-02-132.2131
2008-02-122.2267
2008-02-112.2167
2008-02-102.2167
2008-02-092.2167
2008-02-082.2145
2008-02-072.2136
2008-02-062.2238
2008-02-052.2247
2008-02-042.2427
2008-02-032.2637
2008-02-022.2637
2008-02-012.2647
2008-01-312.2571
2008-01-302.2534
2008-01-292.2545
2008-01-282.2659
2008-01-272.2547
2008-01-262.2547
2008-01-252.2493
2008-01-242.2695
2008-01-232.2598
2008-01-222.25
2008-01-212.2184
2008-01-202.311
2008-01-192.311
2008-01-182.3076
2008-01-172.2423
2008-01-162.2397
2008-01-152.2613
2008-01-142.2648
2008-01-132.2419
2008-01-122.2419
2008-01-112.2404
2008-01-102.2342
2008-01-092.2101
2008-01-082.2114
2008-01-072.2157
2008-01-062.2403
2008-01-052.2403
2008-01-042.2342
2008-01-032.2103
2008-01-022.2039
2008-01-012.1727
2007-12-312.1706
2007-12-302.184
2007-12-292.184
2007-12-282.1823
2007-12-272.1561
2007-12-262.1353
2007-12-252.1222
2007-12-242.1253
2007-12-232.1292
2007-12-222.1292
2007-12-212.1313
2007-12-202.1256
2007-12-192.1303
2007-12-182.1089
2007-12-172.0999
2007-12-162.0917
2007-12-152.0917
2007-12-142.0913
2007-12-132.119
2007-12-122.1314
2007-12-112.1648
2007-12-102.1683
2007-12-092.172
2007-12-082.172
2007-12-072.1741
2007-12-062.1549
2007-12-052.1826
2007-12-042.1935
2007-12-032.1736
2007-12-022.1577
2007-12-012.1577
2007-11-302.1566
2007-11-292.1851
2007-11-282.2017
2007-11-272.2357
2007-11-262.2531
2007-11-252.2666
2007-11-242.2666
2007-11-232.2651
2007-11-222.2676
2007-11-212.2221
2007-11-202.1965
2007-11-192.1683
2007-11-182.1652
2007-11-172.1652
2007-11-162.1652
2007-11-152.1537
2007-11-142.1495
2007-11-132.1466
2007-11-122.1434
2007-11-112.1558
2007-11-102.1558
2007-11-092.1558
2007-11-082.147
2007-11-072.1241
2007-11-062.1105
2007-11-052.0968
2007-11-042.1137
2007-11-032.1137
2007-11-022.1137
2007-11-012.0639
2007-10-312.1322
2007-10-302.1315
2007-10-292.1275
2007-10-282.1333
2007-10-272.1333
2007-10-262.1333
2007-10-252.1312
2007-10-242.1206
2007-10-232.1151
2007-10-222.1077
2007-10-212.103
2007-10-202.103
2007-10-192.103
2007-10-182.0958
2007-10-172.0913
2007-10-162.0834
2007-10-152.0981
2007-10-142.0491
2007-10-132.0491
2007-10-122.0491
2007-10-112.0898
2007-10-102.081
2007-10-092.0808
2007-10-082.0784
2007-10-072.0931
2007-10-062.0931
2007-10-052.0931
2007-10-042.0868
2007-10-032.0837
2007-10-022.0848
2007-10-012.1157
2007-09-302.1842
2007-09-292.1842
2007-09-282.1842
2007-09-272.138
2007-09-262.1534
2007-09-252.1442
2007-09-242.1752
2007-09-232.1759
2007-09-222.1759
2007-09-212.1759
2007-09-202.1664
2007-09-192.1498
2007-09-182.1664
2007-09-172.1979
2007-09-162.1939
2007-09-152.1939
2007-09-142.1939
2007-09-132.1974
2007-09-122.2128
2007-09-112.2607
2007-09-102.1986
2007-09-092.1897
2007-09-082.1897
2007-09-072.1897
2007-09-062.1707
2007-09-052.1476
2007-09-042.1534
2007-09-032.1796
2007-09-022.1796
2007-09-012.1796
2007-08-312.1796
2007-08-302.1736
2007-08-292.1789
2007-08-282.1445
2007-08-272.1398
2007-08-262.1438
2007-08-252.1438
2007-08-242.1438
2007-08-232.1076
2007-08-222.1634
2007-08-212.1087
2007-08-202.1738
2007-08-192.1645
2007-08-182.1645
2007-08-172.1645
2007-08-162.107
2007-08-152.0798
2007-08-142.0572
2007-08-132.0664
2007-08-122.0856
2007-08-112.0856
2007-08-102.0856
2007-08-092.1323
2007-08-082.1336
2007-08-072.1354
2007-08-062.1457
2007-08-052.0684
2007-08-042.0684
2007-08-032.0684
2007-08-022.0448
2007-08-012.046
2007-07-312.0494
2007-07-302.043
2007-07-292.1057
2007-07-282.1057
2007-07-272.1057
2007-07-262.0516
2007-07-251.9959
2007-07-242.054
2007-07-232.1275
2007-07-222.0231
2007-07-212.0231
2007-07-202.0231
2007-07-192.0262
2007-07-182.1496
2007-07-172.0955
2007-07-162.1389
2007-07-152.0683
2007-07-142.0683
2007-07-132.0683
2007-07-122.1499
2007-07-112.0688
2007-07-102.066
2007-07-092.0537
2007-07-082.0504
2007-07-072.0504
2007-07-062.0504
2007-07-052.0664
2007-07-042.0354
2007-07-032.0354
2007-07-022.1326
2007-07-012.1123
2007-06-302.1123
2007-06-292.1123
2007-06-282.1049
2007-06-272.115
2007-06-262.1169
2007-06-252.1241
2007-06-242.1226
2007-06-232.1226
2007-06-222.1226
2007-06-212.1002
2007-06-202.1088
2007-06-192.1084
2007-06-182.0998
2007-06-172.1012
2007-06-162.1012
2007-06-152.1012
2007-06-142.0917
2007-06-132.0968
2007-06-122.0985
2007-06-112.1049
2007-06-102.1138
2007-06-092.1138
2007-06-082.1138
2007-06-072.1349
2007-06-062.1469
2007-06-052.1562
2007-06-042.1455
2007-06-032.1337
2007-06-022.1337
2007-06-012.1337
2007-05-312.1311
2007-05-302.1321
2007-05-292.133
2007-05-282.1267
2007-05-272.1267
2007-05-262.1267
2007-05-252.1267
2007-05-242.1279
2007-05-232.1274
2007-05-222.124
2007-05-212.1119
2007-05-202.1162
2007-05-192.1162
2007-05-182.1162
2007-05-172.1213
2007-05-162.13
2007-05-152.1432
2007-05-142.1369
2007-05-132.1371
2007-05-122.1371
2007-05-112.1371
2007-05-102.1332
2007-05-092.1595
2007-05-082.1595
2007-05-072.1639
2007-05-062.1708
2007-05-052.1708
2007-05-042.1708
2007-05-032.1643
2007-05-022.1653
2007-05-012.1663
2007-04-302.1345
2007-04-292.1955
2007-04-282.1955
2007-04-272.1955
2007-04-262.1935
2007-04-252.2022
2007-04-242.2145
2007-04-232.2021
2007-04-222.2064
2007-04-212.2064
2007-04-202.2064
2007-04-192.0899
2007-04-182.1279
2007-04-172.2244
2007-04-162.0631
2007-04-152.2119
2007-04-142.2119
2007-04-132.2119
2007-04-122.2217
2007-04-112.183
2007-04-102.2191
2007-04-092.1893
2007-04-082.2065
2007-04-072.2065
2007-04-062.2065
2007-04-052.2065
2007-04-042.2271
2007-04-032.1895
2007-04-022.1956
2007-04-012.1918
2007-03-312.1918
2007-03-302.1918
2007-03-292.2301
2007-03-282.2614
2007-03-272.2597
2007-03-262.2633
2007-03-252.2617
2007-03-242.2617
2007-03-232.2617
2007-03-222.2264
2007-03-212.2062
2007-03-202.1727
2007-03-192.2694
2007-03-182.177
2007-03-172.177
2007-03-162.177
2007-03-152.2743
2007-03-142.2249
2007-03-132.266
2007-03-122.0512
2007-03-112.2342
2007-03-102.2342
2007-03-092.2342
2007-03-082.2147
2007-03-072.1346
2007-03-062.2528
2007-03-052.2655
2007-03-042.2772
2007-03-032.2772
2007-03-022.2772
2007-03-012.2736
2007-02-282.2596
2007-02-272.2334
2007-02-262.2414
2007-02-252.2404
2007-02-242.2404
2007-02-232.2404
2007-02-222.2251
2007-02-212.23
2007-02-202.2283
2007-02-192.2236
2007-02-182.2236
2007-02-172.2236
2007-02-162.2236
2007-02-152.2236
2007-02-142.2158
2007-02-132.2146
2007-02-122.2047
2007-02-112.2171
2007-02-102.2171
2007-02-092.2171
2007-02-082.2173
2007-02-072.2129
2007-02-062.2157
2007-02-052.1764
2007-02-042.1724
2007-02-032.1724
2007-02-022.1724
2007-02-012.1704
2007-01-312.1672
2007-01-302.1654
2007-01-292.1708
2007-01-282.1977
2007-01-272.1977
2007-01-262.1977
2007-01-252.1977
2007-01-242.2066
2007-01-232.1959
2007-01-222.2185
2007-01-212.2205
2007-01-202.2205
2007-01-192.2205
2007-01-182.1719
2007-01-172.187
2007-01-162.1904
2007-01-152.2016
2007-01-142.2016
2007-01-132.2016
2007-01-122.2016
2007-01-112.1985
2007-01-102.2123
2007-01-092.2096
2007-01-082.2223
2007-01-072.2238
2007-01-062.2238
2007-01-052.2238
2007-01-042.2288
2007-01-032.2424
2007-01-022.2525
2007-01-012.2525
2006-12-312.2525
2006-12-302.2525
2006-12-292.2525
2006-12-282.2525
2006-12-272.2525
2006-12-262.2525
2006-12-252.2525
2006-12-242.2525
2006-12-232.2525
2006-12-222.2525
2006-12-212.2566
2006-12-202.2538
2006-12-192.2622
2006-12-182.2426
2006-12-172.2483
2006-12-162.2483
2006-12-152.2483
2006-12-142.2384
2006-12-132.261
2006-12-122.274
2006-12-112.2561
2006-12-102.2496
2006-12-092.2496
2006-12-082.2496
2006-12-072.2662
2006-12-062.2654
2006-12-052.2689
2006-12-042.2506
2006-12-032.2037
2006-12-022.2037
2006-12-012.2037
2006-11-302.2318
2006-11-292.2468
2006-11-282.2737
2006-11-272.2402
2006-11-262.2912
2006-11-252.2912
2006-11-242.2912
2006-11-232.1686
2006-11-222.1686
2006-11-212.197
2006-11-202.2545
2006-11-192.2246
2006-11-182.2246
2006-11-172.2246
2006-11-162.2141
2006-11-152.2171
2006-11-142.2204
2006-11-132.2135
2006-11-122.2208
2006-11-112.2208
2006-11-102.2208
2006-11-092.1933
2006-11-082.1919
2006-11-072.1855
2006-11-062.1698
2006-11-052.1473
2006-11-042.1473
2006-11-032.1473
2006-11-022.1739
2006-11-012.1867
2006-10-312.1949
2006-10-302.1923
2006-10-292.1917
2006-10-282.1917
2006-10-272.1917
2006-10-262.1841
2006-10-252.184
2006-10-242.1852
2006-10-232.1643
2006-10-222.177
2006-10-212.177
2006-10-202.177
2006-10-192.1796
2006-10-182.1567
2006-10-172.1668
2006-10-162.173
2006-10-152.17
2006-10-142.17
2006-10-132.17
2006-10-122.1827
2006-10-112.2013
2006-10-102.2215
2006-10-092.2215
2006-10-082.2222
2006-10-072.2222
2006-10-062.2222
2006-10-052.2379
2006-10-042.2442
2006-10-032.2501
2006-10-022.255
2006-10-012.2098
2006-09-302.2098
2006-09-292.2098
2006-09-282.2053
2006-09-272.1572
2006-09-262.2552
2006-09-252.2336
2006-09-242.2376
2006-09-232.2376
2006-09-222.2376
2006-09-212.2359
2006-09-202.2405
2006-09-192.2518
2006-09-182.2538
2006-09-172.2432
2006-09-162.2432
2006-09-152.2432
2006-09-142.2713
2006-09-132.2402
2006-09-122.2733
2006-09-112.2638
2006-09-102.2598
2006-09-092.2598
2006-09-082.2598
2006-09-072.2108
2006-09-062.2782
2006-09-052.2342
2006-09-042.3105
2006-09-032.3105
2006-09-022.3105
2006-09-012.3105
2006-08-312.2995
2006-08-302.3033
2006-08-292.2746
2006-08-282.2968
2006-08-272.2912
2006-08-262.2912
2006-08-252.2912
2006-08-242.2544
2006-08-232.2641
2006-08-222.2634
2006-08-212.3021
2006-08-202.2697
2006-08-192.2697
2006-08-182.2697
2006-08-172.2575
2006-08-162.2653
2006-08-152.271
2006-08-142.2379
2006-08-132.2429
2006-08-122.2429
2006-08-112.2429
2006-08-102.2658
2006-08-092.2888
2006-08-082.2945
2006-08-072.2832
2006-08-062.3058
2006-08-052.3058
2006-08-042.3058
2006-08-032.2801
2006-08-022.2688
2006-08-012.2629
2006-07-312.2802
2006-07-302.3112
2006-07-292.3112
2006-07-282.3112
2006-07-272.2595
2006-07-262.2553
2006-07-252.2375
2006-07-242.2903
2006-07-232.2724
2006-07-222.2724
2006-07-212.2724
2006-07-202.2592
2006-07-192.26
2006-07-182.2501
2006-07-172.2588
2006-07-162.2825
2006-07-152.2825
2006-07-142.2825
2006-07-132.2829
2006-07-122.2742
2006-07-112.2981
2006-07-102.35
2006-07-092.3121
2006-07-082.3121
2006-07-072.3121
2006-07-062.3037
2006-07-052.2941
2006-07-042.3019
2006-07-032.3019
2006-07-022.3032
2006-07-012.3032
2006-06-302.3032
2006-06-292.27
2006-06-282.2545
2006-06-272.2609
2006-06-262.2555
2006-06-252.2452
2006-06-242.2452
2006-06-232.2452
2006-06-222.2425
2006-06-212.2588
2006-06-202.2472
2006-06-192.2611
2006-06-182.2785
2006-06-172.2785
2006-06-162.2785
2006-06-152.2793
2006-06-142.2861
2006-06-132.2582
2006-06-122.2776
2006-06-112.2819
2006-06-102.2819
2006-06-092.2819
2006-06-082.2799
2006-06-072.3073
2006-06-062.2877
2006-06-052.3086
2006-06-042.3077
2006-06-032.3077
2006-06-022.3077
2006-06-012.2678
2006-05-312.2744
2006-05-302.2931
2006-05-292.2643
2006-05-282.2643
2006-05-272.2643
2006-05-262.2643
2006-05-252.2952
2006-05-242.2983
2006-05-232.309
2006-05-222.3148
2006-05-212.2913
2006-05-202.2913
2006-05-192.2913
2006-05-182.3094
2006-05-172.2898
2006-05-162.2989
2006-05-152.2934
2006-05-142.3161
2006-05-132.3161
2006-05-122.3161
2006-05-112.2855
2006-05-102.3375
2006-05-092.3347
2006-05-082.3204
2006-05-072.326
2006-05-062.326
2006-05-052.326
2006-05-042.325
2006-05-032.2485
2006-05-022.1998
2006-05-012.2422
2006-04-302.2422
2006-04-292.2422
2006-04-282.2422
2006-04-272.2625
2006-04-262.2199
2006-04-252.2538
2006-04-242.2559
2006-04-232.1944
2006-04-222.1944
2006-04-212.1944
2006-04-202.1909
2006-04-192.2437
2006-04-182.2455
2006-04-172.251
2006-04-162.2184
2006-04-152.2184
2006-04-142.2184
2006-04-132.2184
2006-04-122.2325
2006-04-112.2044
2006-04-102.2085
2006-04-092.2122
2006-04-082.2122
2006-04-072.2122
2006-04-062.2254
2006-04-052.2495
2006-04-042.2481
2006-04-032.2103
2006-04-022.2107
2006-04-012.2107
2006-03-312.2107
2006-03-302.2294
2006-03-292.2103
2006-03-282.213
2006-03-272.2272
2006-03-262.198
2006-03-252.198
2006-03-242.198
2006-03-232.187
2006-03-222.1905
2006-03-212.1974
2006-03-202.2202
2006-03-192.1861
2006-03-182.1861
2006-03-172.1861
2006-03-162.2122
2006-03-152.1759
2006-03-142.1608
2006-03-132.1655
2006-03-122.1364
2006-03-112.1364
2006-03-102.1364
2006-03-092.1353
2006-03-082.1535
2006-03-072.1548
2006-03-062.1141
2006-03-052.1207
2006-03-042.1207
2006-03-032.1207
2006-03-022.127
2006-03-012.1045
2006-02-282.1189
2006-02-272.0959
2006-02-262.1033
2006-02-252.1033
2006-02-242.1033
2006-02-232.1173
2006-02-222.1124
2006-02-212.1161
2006-02-202.1205
2006-02-192.1205
2006-02-182.1205
2006-02-172.1205
2006-02-162.1002
2006-02-152.1028
2006-02-142.1069
2006-02-132.1089
2006-02-122.0993
2006-02-112.0993
2006-02-102.0993
2006-02-092.116
2006-02-082.1466
2006-02-072.1528
2006-02-062.1149
2006-02-052.1259
2006-02-042.1259
2006-02-032.1259
2006-02-022.1414
2006-02-012.1347
2006-01-312.1547
2006-01-302.1379
2006-01-292.1359
2006-01-282.1359
2006-01-272.1359
2006-01-262.1582
2006-01-252.1709
2006-01-242.1787
2006-01-232.2204
2006-01-222.1594
2006-01-212.1594
2006-01-202.1594
2006-01-192.143
2006-01-182.1346
2006-01-172.1368
2006-01-162.1431
2006-01-152.1431
2006-01-142.1431
2006-01-132.1431
2006-01-122.1293
2006-01-112.1323
2006-01-102.1151
2006-01-092.1244
2006-01-082.156
2006-01-072.156
2006-01-062.156
2006-01-052.1566
2006-01-042.1662
2006-01-032.1585
2006-01-022.1
2006-01-012.1
2005-12-312.1
2005-12-302.1
2005-12-292.1012
2005-12-282.1201
2005-12-272.1096
2005-12-262.1169
2005-12-252.1169
2005-12-242.1169
2005-12-232.1169
2005-12-222.1277
2005-12-212.1062
2005-12-202.1031
2005-12-192.1302
2005-12-182.1275
2005-12-172.1275
2005-12-162.1275
2005-12-152.1054
2005-12-142.1167
2005-12-132.0965
2005-12-122.1161
2005-12-112.0957
2005-12-102.0957
2005-12-092.0957
2005-12-082.0988
2005-12-072.0782
2005-12-062.0915
2005-12-052.1117
2005-12-042.1008
2005-12-032.1008
2005-12-022.1008
2005-12-012.0884
2005-11-302.0929
2005-11-292.0989
2005-11-282.1143
2005-11-272.0863
2005-11-262.0863
2005-11-252.0863
2005-11-242.0969
2005-11-232.0969
2005-11-222.1031
2005-11-212.0877
2005-11-202.0838
2005-11-192.0838
2005-11-182.0838
2005-11-172.0805
2005-11-162.0709
2005-11-152.0845
2005-11-142.0953
2005-11-132.102
2005-11-122.102
2005-11-112.102
2005-11-102.1064
2005-11-092.1004
2005-11-082.0953
2005-11-072.0936
2005-11-062.0963
2005-11-052.0963
2005-11-042.0963
2005-11-032.1114
2005-11-022.1326
2005-11-012.1226
2005-10-312.1047
2005-10-302.1188
2005-10-292.1188
2005-10-282.1188
2005-10-272.1383
2005-10-262.1243
2005-10-252.1604
2005-10-242.1078
2005-10-232.0987
2005-10-222.0987
2005-10-212.0987
2005-10-202.1159
2005-10-192.0987
2005-10-182.1
2005-10-172.1148
2005-10-162.1328
2005-10-152.1328
2005-10-142.1328
2005-10-132.1103
2005-10-122.1184
2005-10-112.1169
2005-10-102.1254
2005-10-092.1353
2005-10-082.1353
2005-10-072.1353
2005-10-062.142
2005-10-052.1012
2005-10-042.0914
2005-10-032.0844
2005-10-022.103
2005-10-012.103
2005-09-302.103
2005-09-292.1209
2005-09-282.1213
2005-09-272.1186
2005-09-262.1203
2005-09-252.1017
2005-09-242.1017
2005-09-232.1017
2005-09-222.1323
2005-09-212.1331
2005-09-202.1116
2005-09-192.1192
2005-09-182.1255
2005-09-172.1255
2005-09-162.1255
2005-09-152.1265
2005-09-142.1431
2005-09-132.1389
2005-09-122.15
2005-09-112.1745
2005-09-102.1745
2005-09-092.1745
2005-09-082.1666
2005-09-072.1668
2005-09-062.1845
2005-09-052.1985
2005-09-042.1985
2005-09-032.1985
2005-09-022.1985
2005-09-012.2028
2005-08-312.1814
2005-08-302.1428
2005-08-292.1485
2005-08-282.16
2005-08-272.16
2005-08-262.16
2005-08-252.168
2005-08-242.1356
2005-08-232.126
2005-08-222.1328
2005-08-212.1285
2005-08-202.1285
2005-08-192.1285
2005-08-182.138
2005-08-172.14
2005-08-162.1324
2005-08-152.1343
2005-08-142.1647
2005-08-132.1647
2005-08-122.1647
2005-08-112.1708
2005-08-102.1623
2005-08-092.1582
2005-08-082.1409
2005-08-072.1334
2005-08-062.1334
2005-08-052.1334
2005-08-042.1565
2005-08-032.159
2005-08-022.1452
2005-08-012.1262
2005-07-312.1084
2005-07-302.1084
2005-07-292.1084
2005-07-282.1338
2005-07-272.1044
2005-07-262.1014
2005-07-252.1178
2005-07-242.1186
2005-07-232.1186
2005-07-222.1186
2005-07-212.1446
2005-07-202.1386
2005-07-192.114
2005-07-182.1277
2005-07-172.1322
2005-07-162.1322
2005-07-152.1322
2005-07-142.1344
2005-07-132.1273
2005-07-122.1711
2005-07-112.1458
2005-07-102.126
2005-07-092.126
2005-07-082.126
2005-07-072.1355
2005-07-062.125
2005-07-052.1017
2005-07-042.1026
2005-07-032.1026
2005-07-022.1026
2005-07-012.1026
2005-06-302.1103
2005-06-292.1126
2005-06-282.1048
2005-06-272.13
2005-06-262.1201
2005-06-252.1201
2005-06-242.1201
2005-06-232.0897
2005-06-222.1019
2005-06-212.1133
2005-06-202.0962
2005-06-192.1311
2005-06-182.1311
2005-06-172.1311
2005-06-162.1125
2005-06-152.1257
2005-06-142.1184
2005-06-132.1235
2005-06-122.1295
2005-06-112.1295
2005-06-102.1295
2005-06-092.1374
2005-06-082.1377
2005-06-072.1636
2005-06-062.1898
2005-06-052.1776
2005-06-042.1776
2005-06-032.1776
2005-06-022.1838
2005-06-012.1782
2005-05-312.1665
2005-05-302.181
2005-05-292.181
2005-05-282.181
2005-05-272.181
2005-05-262.1633
2005-05-252.195
2005-05-242.1903
2005-05-232.1784
2005-05-222.1727
2005-05-212.1727
2005-05-202.1727
2005-05-192.1985
2005-05-182.2268
2005-05-172.2151
2005-05-162.1984
2005-05-152.197
2005-05-142.197
2005-05-132.197
2005-05-122.1972
2005-05-112.2005
2005-05-102.2209
2005-05-092.2119
2005-05-082.1817
2005-05-072.1817
2005-05-062.1817
2005-05-052.2222
2005-05-042.2312
2005-05-032.2174
2005-05-022.228
2005-05-012.2386
2005-04-302.2386
2005-04-292.2386
2005-04-282.2429
2005-04-272.242
2005-04-262.2271
2005-04-252.2461
2005-04-242.2592
2005-04-232.2592
2005-04-222.2592
2005-04-212.2555
2005-04-202.2734
2005-04-192.2718
2005-04-182.2484
2005-04-172.2027
2005-04-162.2027
2005-04-152.2027
2005-04-142.2027
2005-04-132.2325
2005-04-122.2264
2005-04-112.2349
2005-04-102.2471
2005-04-092.2471
2005-04-082.2471
2005-04-072.2327
2005-04-062.2388
2005-04-052.239
2005-04-042.2239
2005-04-032.2338
2005-04-022.2338
2005-04-012.2338
2005-03-312.2516
2005-03-302.2423
2005-03-292.2113
2005-03-282.2062
2005-03-272.213
2005-03-262.213
2005-03-252.213
2005-03-242.213
2005-03-232.2204
2005-03-222.2237
2005-03-212.2483
2005-03-202.2635
2005-03-192.2635
2005-03-182.2635
2005-03-172.2787
2005-03-162.2827
2005-03-152.268
2005-03-142.2801
2005-03-132.294
2005-03-122.294
2005-03-112.294
2005-03-102.2902
2005-03-092.289
2005-03-082.2727
2005-03-072.2505
2005-03-062.2797
2005-03-052.2797
2005-03-042.2797
2005-03-032.2578
2005-03-022.2686
2005-03-012.286
2005-02-282.291
2005-02-272.2871
2005-02-262.2871
2005-02-252.2871
2005-02-242.2812
2005-02-232.2869
2005-02-222.2894
2005-02-212.2594
2005-02-202.2594
2005-02-192.2594
2005-02-182.2594
2005-02-172.2597
2005-02-162.2517
2005-02-152.2468
2005-02-142.23
2005-02-132.2198
2005-02-122.2198
2005-02-112.2198
2005-02-102.2253
2005-02-092.2177
2005-02-082.2188
2005-02-072.2173
2005-02-062.2261
2005-02-052.2261
2005-02-042.2261
2005-02-032.2406
2005-02-022.25
2005-02-012.2525
2005-01-312.2545
2005-01-302.2624
2005-01-292.2624
2005-01-282.2624
2005-01-272.264
2005-01-262.2653
2005-01-252.2599
2005-01-242.2908
2005-01-232.2918
2005-01-222.2918
2005-01-212.2918
2005-01-202.2814
2005-01-192.2864
2005-01-182.296
2005-01-172.2859
2005-01-162.2859
2005-01-152.2859
2005-01-142.2859
2005-01-132.3013
2005-01-122.3219
2005-01-112.2884
2005-01-102.2969
2005-01-092.291
2005-01-082.291
2005-01-072.291
2005-01-062.3123
2005-01-052.3167
2005-01-042.2832
2005-01-032.332
2005-01-022.3447
2005-01-012.3447
2004-12-312.3447
2004-12-302.3656
2004-12-292.366
2004-12-282.3542
2004-12-272.3688
2004-12-262.3515
2004-12-252.3515
2004-12-242.3515
2004-12-232.3515
2004-12-222.3344
2004-12-212.3311
2004-12-202.3403
2004-12-192.3207
2004-12-182.3207
2004-12-172.3207
2004-12-162.3221
2004-12-152.3565
2004-12-142.3408
2004-12-132.3453
2004-12-122.3201
2004-12-112.3201
2004-12-102.3201
2004-12-092.3462
2004-12-082.3555
2004-12-072.341
2004-12-062.347
2004-12-052.3671
2004-12-042.3671
2004-12-032.3671
2004-12-022.3261
2004-12-012.3477
2004-11-302.3412
2004-11-292.34
2004-11-282.3449
2004-11-272.3449
2004-11-262.3449
2004-11-252.3308
2004-11-242.3389
2004-11-232.3132
2004-11-222.3072
2004-11-212.3122
2004-11-202.3122
2004-11-192.3122
2004-11-182.2976
2004-11-172.3097
2004-11-162.296
2004-11-152.2937
2004-11-142.3287
2004-11-132.3287
2004-11-122.3287
2004-11-112.316
2004-11-102.3044
2004-11-092.3028
2004-11-082.2934
2004-11-072.3018
2004-11-062.3018
2004-11-052.3018
2004-11-042.2953
2004-11-032.296
2004-11-022.2643
2004-11-012.2803
2004-10-312.2985
2004-10-302.2985
2004-10-292.2985
2004-10-282.2765
2004-10-272.2537
2004-10-262.2513
2004-10-252.2465
2004-10-242.2379
2004-10-232.2379
2004-10-222.2379
2004-10-212.2506
2004-10-202.2563
2004-10-192.2431
2004-10-182.2338
2004-10-172.2387
2004-10-162.2387
2004-10-152.2387
2004-10-142.222
2004-10-132.2071
2004-10-122.1862
2004-10-112.1644
2004-10-102.2205
2004-10-092.2205
2004-10-082.2205
2004-10-072.2025
2004-10-062.1954
2004-10-052.2096
2004-10-042.2015
2004-10-032.2145
2004-10-022.2145
2004-10-012.2145
2004-09-302.239
2004-09-292.2152
2004-09-282.2205
2004-09-272.2207
2004-09-262.2172
2004-09-252.2172
2004-09-242.2172
2004-09-232.2345
2004-09-222.2291
2004-09-212.2415
2004-09-202.2071
2004-09-192.2141
2004-09-182.2141
2004-09-172.2141
2004-09-162.2379
2004-09-152.2139
2004-09-142.2379
2004-09-132.214
2004-09-122.2549
2004-09-112.2549
2004-09-102.2549
2004-09-092.2437
2004-09-082.25
2004-09-072.2365
2004-09-062.2278

forex