Franco suizo<=>Franco del CFP. precios históricos. Actualización diaria
| date | CHF/XPF |
|---|---|
| 2012-02-18 | 99.0052 |
| 2012-02-17 | 98.8748 |
| 2012-02-16 | 98.8994 |
| 2012-02-15 | 98.8257 |
| 2012-02-14 | 98.7602 |
| 2012-02-13 | 98.6378 |
| 2012-02-12 | 99.0891 |
| 2012-02-11 | 99.0891 |
| 2012-02-10 | 98.5156 |
| 2012-02-09 | 98.5482 |
| 2012-02-08 | 98.7031 |
| 2012-02-07 | 98.9158 |
| 2012-02-06 | 98.9404 |
| 2012-02-05 | 99.0365 |
| 2012-02-04 | 99.0365 |
| 2012-02-03 | 99.0061 |
| 2012-02-02 | 98.965 |
| 2012-02-01 | 99.2201 |
| 2012-01-31 | 99.0061 |
| 2012-01-30 | 98.9732 |
| 2012-01-29 | 98.7186 |
| 2012-01-28 | 98.7186 |
| 2012-01-27 | 98.8666 |
| 2012-01-26 | 98.8011 |
| 2012-01-25 | 98.6786 |
| 2012-01-24 | 98.8502 |
| 2012-01-23 | 98.8093 |
| 2012-01-22 | 98.8257 |
| 2012-01-21 | 98.8257 |
| 2012-01-20 | 98.7521 |
| 2012-01-19 | 98.6296 |
| 2012-01-18 | 98.6296 |
| 2012-01-17 | 98.5645 |
| 2012-01-16 | 98.7553 |
| 2012-01-15 | 98.7006 |
| 2012-01-14 | 98.7006 |
| 2012-01-13 | 98.54 |
| 2012-01-12 | 98.3938 |
| 2012-01-11 | 98.1107 |
| 2012-01-10 | 98.4913 |
| 2012-01-09 | 98.3046 |
| 2012-01-08 | 98.1542 |
| 2012-01-07 | 98.1542 |
| 2012-01-06 | 97.9175 |
| 2012-01-05 | 97.9335 |
| 2012-01-04 | 98.1026 |
| 2012-01-03 | 98.022 |
| 2012-01-02 | 98.0784 |
| 2012-01-01 | 98.0196 |
| 2011-12-31 | 98.0196 |
| 2011-12-30 | 97.9657 |
| 2011-12-29 | 97.9416 |
| 2011-12-28 | 97.757 |
| 2011-12-27 | 97.661 |
| 2011-12-26 | 97.5652 |
| 2011-12-25 | 97.653 |
| 2011-12-24 | 97.653 |
| 2011-12-23 | 97.693 |
| 2011-12-22 | 97.757 |
| 2011-12-21 | 97.9094 |
| 2011-12-20 | 97.9335 |
| 2011-12-19 | 97.733 |
| 2011-12-18 | 97.206 |
| 2011-12-17 | 97.206 |
| 2011-12-16 | 97.4935 |
| 2011-12-15 | 96.391 |
| 2011-12-14 | 96.8525 |
| 2011-12-13 | 96.5079 |
| 2011-12-12 | 96.4845 |
| 2011-12-11 | 96.8714 |
| 2011-12-10 | 96.8714 |
| 2011-12-09 | 96.6251 |
| 2011-12-08 | 96.096 |
| 2011-12-07 | 96.096 |
| 2011-12-06 | 96.7112 |
| 2011-12-05 | 96.6408 |
| 2011-12-04 | 96.4634 |
| 2011-12-03 | 96.4634 |
| 2011-12-02 | 96.6408 |
| 2011-12-01 | 97.0258 |
| 2011-11-30 | 97.2947 |
| 2011-11-29 | 97.0573 |
| 2011-11-28 | 96.6564 |
| 2011-11-27 | 97.0818 |
| 2011-11-26 | 97.0818 |
| 2011-11-25 | 97.2155 |
| 2011-11-24 | 97.1205 |
| 2011-11-23 | 96.7112 |
| 2011-11-22 | 96.3987 |
| 2011-11-21 | 96.2432 |
| 2011-11-20 | 96.5079 |
| 2011-11-19 | 96.5079 |
| 2011-11-18 | 96.2432 |
| 2011-11-17 | 96.3365 |
| 2011-11-16 | 96.2432 |
| 2011-11-15 | 96.3443 |
| 2011-11-14 | 96.1967 |
| 2011-11-13 | 96.3871 |
| 2011-11-12 | 96.3871 |
| 2011-11-11 | 96.7112 |
| 2011-11-10 | 96.8211 |
| 2011-11-09 | 96.3365 |
| 2011-11-08 | 95.9106 |
| 2011-11-07 | 97.081 |
| 2011-11-06 | 98.1115 |
| 2011-11-05 | 98.1115 |
| 2011-11-04 | 98.3127 |
| 2011-11-03 | 98.3533 |
| 2011-11-02 | 98.1914 |
| 2011-11-01 | 98.0784 |
| 2011-10-31 | 97.6291 |
| 2011-10-30 | 97.562 |
| 2011-10-29 | 97.562 |
| 2011-10-28 | 97.8131 |
| 2011-10-27 | 97.2868 |
| 2011-10-26 | 97.653 |
| 2011-10-25 | 97.39 |
| 2011-10-24 | 97.398 |
| 2011-10-23 | 96.9997 |
| 2011-10-22 | 96.9997 |
| 2011-10-21 | 97.661 |
| 2011-10-20 | 96.0883 |
| 2011-10-19 | 96.5782 |
| 2011-10-18 | 96.7191 |
| 2011-10-17 | 96.3676 |
| 2011-10-16 | 96.2564 |
| 2011-10-15 | 96.2564 |
| 2011-10-14 | 96.4377 |
| 2011-10-13 | 96.5469 |
| 2011-10-12 | 96.352 |
| 2011-10-11 | 96.7897 |
| 2011-10-10 | 96.0573 |
| 2011-10-09 | 96.5212 |
| 2011-10-08 | 96.5212 |
| 2011-10-07 | 96.6721 |
| 2011-10-06 | 96.8918 |
| 2011-10-05 | 97.5014 |
| 2011-10-04 | 98.2723 |
| 2011-10-03 | 98.2884 |
| 2011-10-02 | 98.0413 |
| 2011-10-01 | 98.0413 |
| 2011-09-30 | 97.9094 |
| 2011-09-29 | 97.8693 |
| 2011-09-28 | 97.8372 |
| 2011-09-27 | 97.5652 |
| 2011-09-26 | 97.9874 |
| 2011-09-25 | 97.9874 |
| 2011-09-24 | 97.9874 |
| 2011-09-23 | 97.263 |
| 2011-09-22 | 97.6051 |
| 2011-09-21 | 98.151 |
| 2011-09-20 | 98.1914 |
| 2011-09-19 | 98.9568 |
| 2011-09-18 | 99.1698 |
| 2011-09-17 | 99.1698 |
| 2011-09-16 | 98.6867 |
| 2011-09-15 | 98.842 |
| 2011-09-14 | 99.0718 |
| 2011-09-13 | 99.1047 |
| 2011-09-12 | 99.1047 |
| 2011-09-11 | 98.1987 |
| 2011-09-10 | 98.1987 |
| 2011-09-09 | 98.9076 |
| 2011-09-08 | 98.2237 |
| 2011-09-07 | 98.6949 |
| 2011-09-06 | 98.924 |
| 2011-09-05 | 108.0319 |
| 2011-09-04 | 107.2686 |
| 2011-09-03 | 107.2686 |
| 2011-09-02 | 106.6035 |
| 2011-09-01 | 105.2867 |
| 2011-08-31 | 103.1837 |
| 2011-08-30 | 100.7446 |
| 2011-08-29 | 100.6257 |
| 2011-08-28 | 104.2766 |
| 2011-08-27 | 104.2766 |
| 2011-08-26 | 102.0979 |
| 2011-08-25 | 104.5213 |
| 2011-08-24 | 104.0747 |
| 2011-08-23 | 104.2474 |
| 2011-08-22 | 105.3239 |
| 2011-08-21 | 104.9543 |
| 2011-08-20 | 104.9543 |
| 2011-08-19 | 105.6316 |
| 2011-08-18 | 105.0643 |
| 2011-08-17 | 104.5946 |
| 2011-08-16 | 104.3021 |
| 2011-08-15 | 105.417 |
| 2011-08-14 | 108.9531 |
| 2011-08-13 | 108.9531 |
| 2011-08-12 | 107.7004 |
| 2011-08-11 | 110.1052 |
| 2011-08-10 | 116.2627 |
| 2011-08-09 | 114.9634 |
| 2011-08-08 | 111.5982 |
| 2011-08-07 | 109.871 |
| 2011-08-06 | 109.871 |
| 2011-08-05 | 108.8597 |
| 2011-08-04 | 110.8312 |
| 2011-08-03 | 107.8951 |
| 2011-08-02 | 109.8215 |
| 2011-08-01 | 106.575 |
| 2011-07-31 | 104.46 |
| 2011-07-30 | 104.46 |
| 2011-07-29 | 105.5288 |
| 2011-07-28 | 103.9115 |
| 2011-07-27 | 103.7219 |
| 2011-07-26 | 102.6247 |
| 2011-07-25 | 103.0768 |
| 2011-07-24 | 101.062 |
| 2011-07-23 | 101.062 |
| 2011-07-22 | 101.4469 |
| 2011-07-21 | 101.3177 |
| 2011-07-20 | 101.7497 |
| 2011-07-19 | 102.1678 |
| 2011-07-18 | 103.4521 |
| 2011-07-17 | 101.9043 |
| 2011-07-16 | 103.4118 |
| 2011-07-15 | 103.3804 |
| 2011-07-14 | 103.5239 |
| 2011-07-13 | 103.2462 |
| 2011-07-12 | 102.5806 |
| 2011-07-11 | 101.6457 |
| 2011-07-10 | 99.2531 |
| 2011-07-09 | 99.2531 |
| 2011-07-08 | 100.0352 |
| 2011-07-07 | 98.3614 |
| 2011-07-06 | 99.1871 |
| 2011-07-05 | 98.3451 |
| 2011-07-04 | 96.7348 |
| 2011-07-03 | 96.9627 |
| 2011-07-02 | 96.9627 |
| 2011-07-01 | 96.9155 |
| 2011-06-30 | 97.8934 |
| 2011-06-29 | 98.924 |
| 2011-06-28 | 99.8427 |
| 2011-06-27 | 99.9765 |
| 2011-06-26 | 100.5536 |
| 2011-06-25 | 100.5536 |
| 2011-06-24 | 100.9577 |
| 2011-06-23 | 99.7759 |
| 2011-06-22 | 99.08 |
| 2011-06-21 | 98.5726 |
| 2011-06-20 | 98.4344 |
| 2011-06-19 | 98.4141 |
| 2011-06-18 | 98.4141 |
| 2011-06-17 | 98.3208 |
| 2011-06-16 | 98.9978 |
| 2011-06-15 | 98.7112 |
| 2011-06-14 | 97.8532 |
| 2011-06-13 | 98.9322 |
| 2011-06-12 | 98.2439 |
| 2011-06-11 | 98.2439 |
| 2011-06-10 | 98.6704 |
| 2011-06-09 | 97.5891 |
| 2011-06-08 | 97.7891 |
| 2011-06-07 | 97.1443 |
| 2011-06-06 | 97.9576 |
| 2011-06-05 | 97.8171 |
| 2011-06-04 | 97.8171 |
| 2011-06-03 | 97.8211 |
| 2011-06-02 | 97.741 |
| 2011-06-01 | 98.7602 |
| 2011-05-31 | 97.1284 |
| 2011-05-30 | 98.0623 |
| 2011-05-29 | 97.9979 |
| 2011-05-28 | 97.9979 |
| 2011-05-27 | 98.1429 |
| 2011-05-26 | 97.4696 |
| 2011-05-25 | 97.1284 |
| 2011-05-24 | 96.2122 |
| 2011-05-23 | 95.849 |
| 2011-05-22 | 95.8721 |
| 2011-05-21 | 95.8721 |
| 2011-05-20 | 96.0805 |
| 2011-05-19 | 94.5878 |
| 2011-05-18 | 94.9944 |
| 2011-05-17 | 95.0701 |
| 2011-05-16 | 95.3055 |
| 2011-05-15 | 94.4755 |
| 2011-05-14 | 94.4605 |
| 2011-05-13 | 94.6929 |
| 2011-05-12 | 94.7982 |
| 2011-05-11 | 94.7907 |
| 2011-05-10 | 94.1104 |
| 2011-05-09 | 95.2979 |
| 2011-05-08 | 94.4643 |
| 2011-05-07 | 94.4643 |
| 2011-05-06 | 94.8208 |
| 2011-05-05 | 94.207 |
| 2011-05-04 | 93.4618 |
| 2011-05-03 | 93.374 |
| 2011-05-02 | 93.1263 |
| 2011-05-01 | 92.9884 |
| 2011-04-30 | 92.9884 |
| 2011-04-29 | 93.1117 |
| 2011-04-28 | 92.1056 |
| 2011-04-27 | 92.2052 |
| 2011-04-26 | 93.2427 |
| 2011-04-25 | 93.0464 |
| 2011-04-24 | 92.6707 |
| 2011-04-23 | 92.6707 |
| 2011-04-22 | 92.5485 |
| 2011-04-21 | 92.5126 |
| 2011-04-20 | 92.4911 |
| 2011-04-19 | 92.3837 |
| 2011-04-18 | 93.5937 |
| 2011-04-17 | 92.4911 |
| 2011-04-16 | 92.4911 |
| 2011-04-15 | 92.7139 |
| 2011-04-14 | 92.2266 |
| 2011-04-13 | 92.2123 |
| 2011-04-12 | 91.8504 |
| 2011-04-11 | 91.2952 |
| 2011-04-10 | 90.5986 |
| 2011-04-09 | 90.5952 |
| 2011-04-08 | 90.9127 |
| 2011-04-07 | 91.121 |
| 2011-04-06 | 90.733 |
| 2011-04-05 | 90.6296 |
| 2011-04-04 | 90.8919 |
| 2011-04-03 | 90.9439 |
| 2011-04-02 | 90.9924 |
| 2011-04-01 | 90.7882 |
| 2011-03-31 | 91.6458 |
| 2011-03-30 | 91.8787 |
| 2011-03-29 | 91.8857 |
| 2011-03-28 | 92.5198 |
| 2011-03-27 | 92.2052 |
| 2011-03-26 | 92.2017 |
| 2011-03-25 | 92.0914 |
| 2011-03-24 | 92.7067 |
| 2011-03-23 | 93.1772 |
| 2011-03-22 | 93.1553 |
| 2011-03-21 | 92.7427 |
| 2011-03-20 | 93.4054 |
| 2011-03-19 | 93.4054 |
| 2011-03-18 | 93.4764 |
| 2011-03-17 | 94.5504 |
| 2011-03-16 | 95.108 |
| 2011-03-15 | 92.9232 |
| 2011-03-14 | 92.2266 |
| 2011-03-13 | 92.7211 |
| 2011-03-12 | 92.7211 |
| 2011-03-11 | 92.3408 |
| 2011-03-10 | 92.7932 |
| 2011-03-09 | 92.3051 |
| 2011-03-08 | 91.7868 |
| 2011-03-07 | 92.2551 |
| 2011-03-06 | 91.9048 |
| 2011-03-05 | 91.9757 |
| 2011-03-04 | 92.2979 |
| 2011-03-03 | 91.7303 |
| 2011-03-02 | 93.1844 |
| 2011-03-01 | 93.3667 |
| 2011-02-28 | 92.9449 |
| 2011-02-27 | 93.3134 |
| 2011-02-26 | 93.3061 |
| 2011-02-25 | 93.5204 |
| 2011-02-24 | 93.3667 |
| 2011-02-23 | 93.0609 |
| 2011-02-22 | 93.0682 |
| 2011-02-21 | 92.2123 |
| 2011-02-20 | 92.058 |
| 2011-02-19 | 92.0679 |
| 2011-02-18 | 92.2908 |
| 2011-02-17 | 92.2694 |
| 2011-02-16 | 91.6669 |
| 2011-02-15 | 91.5193 |
| 2011-02-14 | 91.1976 |
| 2011-02-13 | 90.6227 |
| 2011-02-12 | 90.6227 |
| 2011-02-11 | 90.5746 |
| 2011-02-10 | 90.5471 |
| 2011-02-09 | 90.7675 |
| 2011-02-08 | 90.9196 |
| 2011-02-07 | 91.9424 |
| 2011-02-06 | 92.0701 |
| 2011-02-05 | 92.0133 |
| 2011-02-04 | 92.0417 |
| 2011-02-03 | 92.5557 |
| 2011-02-02 | 91.9211 |
| 2011-02-01 | 92.2551 |
| 2011-01-31 | 92.2409 |
| 2011-01-30 | 92.5033 |
| 2011-01-29 | 92.5076 |
| 2011-01-28 | 93.0972 |
| 2011-01-27 | 91.9211 |
| 2011-01-26 | 92.3408 |
| 2011-01-25 | 92.5485 |
| 2011-01-24 | 92.1483 |
| 2011-01-23 | 91.5916 |
| 2011-01-22 | 91.5987 |
| 2011-01-21 | 91.4492 |
| 2011-01-20 | 91.6528 |
| 2011-01-19 | 92.8076 |
| 2011-01-18 | 92.5485 |
| 2011-01-17 | 93.1335 |
| 2011-01-16 | 92.4266 |
| 2011-01-15 | 92.4266 |
| 2011-01-14 | 92.5485 |
| 2011-01-13 | 92.7067 |
| 2011-01-12 | 93.9992 |
| 2011-01-11 | 94.4157 |
| 2011-01-10 | 95.275 |
| 2011-01-09 | 95.4427 |
| 2011-01-08 | 95.0701 |
| 2011-01-07 | 95.6109 |
| 2011-01-06 | 95.1839 |
| 2011-01-05 | 93.9104 |
| 2011-01-04 | 94.5953 |
| 2011-01-03 | 95.6492 |
| 2011-01-02 | 95.5137 |
| 2011-01-01 | 95.5061 |
| 2010-12-31 | 95.3359 |
| 2010-12-30 | 95.9955 |
| 2010-12-29 | 95.5267 |
| 2010-12-28 | 95.7874 |
| 2010-12-27 | 94.3784 |
| 2010-12-26 | 94.5631 |
| 2010-12-25 | 94.5556 |
| 2010-12-24 | 94.5279 |
| 2010-12-23 | 94.9566 |
| 2010-12-22 | 95.6339 |
| 2010-12-21 | 95.1459 |
| 2010-12-20 | 94.2963 |
| 2010-12-19 | 93.2937 |
| 2010-12-18 | 93.2959 |
| 2010-12-17 | 93.4252 |
| 2010-12-16 | 93.4471 |
| 2010-12-15 | 93.2864 |
| 2010-12-14 | 92.9594 |
| 2010-12-13 | 92.0417 |
| 2010-12-12 | 91.7254 |
| 2010-12-11 | 91.7233 |
| 2010-12-10 | 91.9778 |
| 2010-12-09 | 91.6528 |
| 2010-12-08 | 91.3162 |
| 2010-12-07 | 91.1906 |
| 2010-12-06 | 91.4421 |
| 2010-12-05 | 91.0098 |
| 2010-12-04 | 90.9772 |
| 2010-12-03 | 91.3511 |
| 2010-12-02 | 90.982 |
| 2010-12-01 | 90.6709 |
| 2010-11-30 | 91.5755 |
| 2010-11-29 | 90.9889 |
| 2010-11-28 | 89.9784 |
| 2010-11-27 | 89.9784 |
| 2010-11-26 | 89.872 |
| 2010-11-25 | 89.4342 |
| 2010-11-24 | 89.8381 |
| 2010-11-23 | 89.4476 |
| 2010-11-22 | 88.8217 |
| 2010-11-21 | 87.7848 |
| 2010-11-20 | 87.7848 |
| 2010-11-19 | 87.9511 |
| 2010-11-18 | 87.7764 |
| 2010-11-17 | 88.8813 |
| 2010-11-16 | 88.7623 |
| 2010-11-15 | 89.2402 |
| 2010-11-14 | 89.2202 |
| 2010-11-13 | 89.1202 |
| 2010-11-12 | 88.8482 |
| 2010-11-11 | 89.7301 |
| 2010-11-10 | 89.2536 |
| 2010-11-09 | 89.5281 |
| 2010-11-08 | 88.9741 |
| 2010-11-07 | 88.2157 |
| 2010-11-06 | 88.2157 |
| 2010-11-05 | 88.453 |
| 2010-11-04 | 87.5446 |
| 2010-11-03 | 86.8943 |
| 2010-11-02 | 86.8122 |
| 2010-11-01 | 86.4913 |
| 2010-10-31 | 87.0719 |
| 2010-10-30 | 87.0592 |
| 2010-10-29 | 87.1291 |
| 2010-10-28 | 86.964 |
| 2010-10-27 | 87.4483 |
| 2010-10-26 | 87.5317 |
| 2010-10-25 | 88.0484 |
| 2010-10-24 | 87.9038 |
| 2010-10-23 | 87.9038 |
| 2010-10-22 | 87.5125 |
| 2010-10-21 | 88.5909 |
| 2010-10-20 | 88.7689 |
| 2010-10-19 | 89.6492 |
| 2010-10-18 | 89.0537 |
| 2010-10-17 | 88.9741 |
| 2010-10-16 | 88.9389 |
| 2010-10-15 | 89.0404 |
| 2010-10-14 | 89.0471 |
| 2010-10-13 | 89.1802 |
| 2010-10-12 | 89.5415 |
| 2010-10-11 | 89.1269 |
| 2010-10-10 | 88.9078 |
| 2010-10-09 | 88.9078 |
| 2010-10-08 | 88.9343 |
| 2010-10-07 | 88.6963 |
| 2010-10-06 | 89.1069 |
| 2010-10-05 | 89.2402 |
| 2010-10-04 | 89.9736 |
| 2010-10-03 | 89.1888 |
| 2010-10-02 | 89.1888 |
| 2010-10-01 | 88.8813 |
| 2010-09-30 | 89.5912 |
| 2010-09-29 | 90.6695 |
| 2010-09-28 | 91.0664 |
| 2010-09-27 | 91.1627 |
| 2010-09-26 | 91.8379 |
| 2010-09-25 | 91.8379 |
| 2010-09-24 | 91.0115 |
| 2010-09-23 | 91.735 |
| 2010-09-22 | 91.2151 |
| 2010-09-21 | 90.5607 |
| 2010-09-20 | 91.3467 |
| 2010-09-19 | 90.7952 |
| 2010-09-18 | 90.7952 |
| 2010-09-17 | 91.0666 |
| 2010-09-16 | 90.1567 |
| 2010-09-15 | 92.1805 |
| 2010-09-14 | 92.9325 |
| 2010-09-13 | 92.4612 |
| 2010-09-12 | 91.8952 |
| 2010-09-11 | 91.9041 |
| 2010-09-10 | 92.2721 |
| 2010-09-09 | 93.1233 |
| 2010-09-08 | 92.4961 |
| 2010-09-07 | 112.149 |
| 2010-09-06 | 92.2116 |
| 2010-09-05 | 91.4905 |
| 2010-09-04 | 91.4905 |
| 2010-09-03 | 91.0576 |
| 2010-09-02 | 91.885 |
| 2010-09-01 | 91.7437 |
| 2010-08-31 | 92.7059 |
| 2010-08-30 | 91.9062 |
| 2010-08-29 | 91.7648 |
| 2010-08-28 | 91.7648 |
| 2010-08-27 | 90.9951 |
| 2010-08-26 | 91.7296 |
| 2010-08-25 | 91.4414 |
| 2010-08-24 | 91.5747 |
| 2010-08-23 | 90.6839 |
| 2010-08-22 | 90.7391 |
| 2010-08-21 | 90.7391 |
| 2010-08-20 | 90.8289 |
| 2010-08-19 | 90.2928 |
| 2010-08-18 | 89.3263 |
| 2010-08-17 | 88.7879 |
| 2010-08-16 | 89.6013 |
| 2010-08-15 | 88.472 |
| 2010-08-14 | 88.472 |
| 2010-08-13 | 89.0596 |
| 2010-08-12 | 88.5573 |
| 2010-08-11 | 87.6596 |
| 2010-08-10 | 86.4592 |
| 2010-08-09 | 86.0477 |
| 2010-08-08 | 86.2842 |
| 2010-08-07 | 86.2842 |
| 2010-08-06 | 86.5156 |
| 2010-08-05 | 86.5156 |
| 2010-08-04 | 86.085 |
| 2010-08-03 | 86.7988 |
| 2010-08-02 | 87.1665 |
| 2010-08-01 | 88.1257 |
| 2010-07-31 | 88.1257 |
| 2010-07-30 | 87.8597 |
| 2010-07-29 | 87.8079 |
| 2010-07-28 | 86.8873 |
| 2010-07-27 | 86.591 |
| 2010-07-26 | 87.576 |
| 2010-07-25 | 88.472 |
| 2010-07-24 | 88.472 |
| 2010-07-23 | 87.6982 |
| 2010-07-22 | 88.6956 |
| 2010-07-21 | 89.0463 |
| 2010-07-20 | 88.0282 |
| 2010-07-19 | 87.4861 |
| 2010-07-18 | 88.1127 |
| 2010-07-17 | 88.1127 |
| 2010-07-16 | 87.8597 |
| 2010-07-15 | 88.6099 |
| 2010-07-14 | 89.0264 |
| 2010-07-13 | 88.907 |
| 2010-07-12 | 89.2395 |
| 2010-07-11 | 89.6417 |
| 2010-07-10 | 89.6417 |
| 2010-07-09 | 89.2728 |
| 2010-07-08 | 89.5609 |
| 2010-07-07 | 89.9796 |
| 2010-07-06 | 89.1528 |
| 2010-07-05 | 89.4804 |
| 2010-07-04 | 89.2987 |
| 2010-07-03 | 89.8374 |
| 2010-07-02 | 89.3999 |
| 2010-07-01 | 89.9322 |
| 2010-06-30 | 90.4983 |
| 2010-06-29 | 90.4571 |
| 2010-06-28 | 89.3196 |
| 2010-06-27 | 88.1778 |
| 2010-06-26 | 88.1778 |
| 2010-06-25 | 88.2756 |
| 2010-06-24 | 87.7886 |
| 2010-06-23 | 87.7016 |
| 2010-06-22 | 87.7855 |
| 2010-06-21 | 87.2718 |
| 2010-06-20 | 86.8083 |
| 2010-06-19 | 86.8083 |
| 2010-06-18 | 86.9063 |
| 2010-06-17 | 86.6853 |
| 2010-06-16 | 85.7818 |
| 2010-06-15 | 85.4929 |
| 2010-06-14 | 85.5358 |
| 2010-06-13 | 85.8929 |
| 2010-06-12 | 85.8929 |
| 2010-06-11 | 85.7201 |
| 2010-06-10 | 86.085 |
| 2010-06-09 | 86.7042 |
| 2010-06-08 | 86.5407 |
| 2010-06-07 | 86.0788 |
| 2010-06-06 | 85.5358 |
| 2010-06-05 | 85.5358 |
| 2010-06-04 | 85.8188 |
| 2010-06-03 | 84.8546 |
| 2010-06-02 | 84.3507 |
| 2010-06-01 | 84.3806 |
| 2010-05-31 | 84.1366 |
| 2010-05-30 | 83.6941 |
| 2010-05-29 | 83.6941 |
| 2010-05-28 | 83.9295 |
| 2010-05-27 | 83.7411 |
| 2010-05-26 | 84.53 |
| 2010-05-25 | 83.5944 |
| 2010-05-24 | 83.3433 |
| 2010-05-23 | 82.8227 |
| 2010-05-22 | 82.8227 |
| 2010-05-21 | 82.5877 |
| 2010-05-20 | 82.8285 |
| 2010-05-19 | 83.6178 |
| 2010-05-18 | 85.206 |
| 2010-05-17 | 85.0906 |
| 2010-05-16 | 85.1148 |
| 2010-05-15 | 85.1148 |
| 2010-05-14 | 85.1695 |
| 2010-05-13 | 85.1999 |
| 2010-05-12 | 85.0663 |
| 2010-05-11 | 84.9573 |
| 2010-05-10 | 84.2912 |
| 2010-05-09 | 84.3686 |
| 2010-05-08 | 84.3686 |
| 2010-05-07 | 84.4343 |
| 2010-05-06 | 84.71 |
| 2010-05-05 | 83.2852 |
| 2010-05-04 | 83.3084 |
| 2010-05-03 | 83.3084 |
| 2010-05-02 | 83.2097 |
| 2010-05-01 | 83.2097 |
| 2010-04-30 | 83.291 |
| 2010-04-29 | 83.2155 |
| 2010-04-28 | 83.2387 |
| 2010-04-27 | 83.2852 |
| 2010-04-26 | 83.1285 |
| 2010-04-25 | 83.1285 |
| 2010-04-24 | 83.1285 |
| 2010-04-23 | 83.1459 |
| 2010-04-22 | 83.3026 |
| 2010-04-21 | 83.2852 |
| 2010-04-20 | 83.1575 |
| 2010-04-19 | 83.2329 |
| 2010-04-18 | 83.2271 |
| 2010-04-17 | 83.2271 |
| 2010-04-16 | 83.2736 |
| 2010-04-15 | 83.2387 |
| 2010-04-14 | 83.1169 |
| 2010-04-13 | 83.1459 |
| 2010-04-12 | 82.8745 |
| 2010-04-11 | 83.0764 |
| 2010-04-10 | 83.0764 |
| 2010-04-09 | 82.9494 |
| 2010-04-08 | 83.2329 |
| 2010-04-07 | 83.3026 |
| 2010-04-06 | 83.3433 |
| 2010-04-05 | 83.3201 |
| 2010-04-04 | 84.1604 |
| 2010-04-03 | 84.1604 |
| 2010-04-02 | 83.2852 |
| 2010-04-01 | 83.3026 |
| 2010-03-31 | 83.8411 |
| 2010-03-30 | 83.3958 |
| 2010-03-29 | 83.2968 |
| 2010-03-28 | 83.53 |
| 2010-03-27 | 83.53 |
| 2010-03-26 | 83.5534 |
| 2010-03-25 | 83.6823 |
| 2010-03-24 | 83.5242 |
| 2010-03-23 | 83.8116 |
| 2010-03-22 | 83.1691 |
| 2010-03-21 | 83.0207 |
| 2010-03-20 | 83.0207 |
| 2010-03-19 | 83.1017 |
| 2010-03-18 | 82.9091 |
| 2010-03-17 | 82.3938 |
| 2010-03-16 | 82.1499 |
| 2010-03-15 | 82.1839 |
| 2010-03-14 | 81.7504 |
| 2010-03-13 | 81.7504 |
| 2010-03-12 | 81.9863 |
| 2010-03-11 | 81.6218 |
| 2010-03-10 | 81.6888 |
| 2010-03-09 | 81.6273 |
| 2010-03-08 | 81.5883 |
| 2010-03-07 | 81.5548 |
| 2010-03-06 | 81.5548 |
| 2010-03-05 | 81.5548 |
| 2010-03-04 | 81.5827 |
| 2010-03-03 | 81.5827 |
| 2010-03-02 | 81.5492 |
| 2010-03-01 | 81.5325 |
| 2010-02-28 | 81.5214 |
| 2010-02-27 | 81.5214 |
| 2010-02-26 | 81.5715 |
| 2010-02-25 | 81.5437 |
| 2010-02-24 | 81.5214 |
| 2010-02-23 | 81.5158 |
| 2010-02-22 | 81.566 |
| 2010-02-21 | 81.4102 |
| 2010-02-20 | 81.4102 |
| 2010-02-19 | 81.5102 |
| 2010-02-18 | 81.4935 |
| 2010-02-17 | 81.3879 |
| 2010-02-16 | 81.3269 |
| 2010-02-15 | 81.4379 |
| 2010-02-14 | 81.4546 |
| 2010-02-13 | 81.4546 |
| 2010-02-12 | 81.4102 |
| 2010-02-11 | 81.4379 |
| 2010-02-10 | 81.3713 |
| 2010-02-09 | 81.2881 |
| 2010-02-08 | 81.4602 |
| 2010-02-07 | 81.2771 |
| 2010-02-06 | 81.2771 |
| 2010-02-05 | 81.3491 |
| 2010-02-04 | 81.4769 |
| 2010-02-03 | 81.1334 |
| 2010-02-02 | 80.9573 |
| 2010-02-01 | 81.1003 |
| 2010-01-31 | 81.3879 |
| 2010-01-30 | 81.3879 |
| 2010-01-29 | 81.1776 |
| 2010-01-28 | 81.2328 |
| 2010-01-27 | 81.0287 |
| 2010-01-26 | 81.0232 |
| 2010-01-25 | 81.1058 |
| 2010-01-24 | 81.1334 |
| 2010-01-23 | 81.1334 |
| 2010-01-22 | 81.1058 |
| 2010-01-21 | 81.2273 |
| 2010-01-20 | 81.0287 |
| 2010-01-19 | 80.9079 |
| 2010-01-18 | 80.9133 |
| 2010-01-17 | 80.8695 |
| 2010-01-16 | 80.8695 |
| 2010-01-15 | 80.9024 |
| 2010-01-14 | 80.7819 |
| 2010-01-13 | 80.7491 |
| 2010-01-12 | 80.9024 |
| 2010-01-11 | 80.8969 |
| 2010-01-10 | 80.5474 |
| 2010-01-09 | 80.5474 |
| 2010-01-08 | 80.9079 |
| 2010-01-07 | 80.6236 |
| 2010-01-06 | 80.6345 |
| 2010-01-05 | 80.3901 |
| 2010-01-04 | 80.3901 |
| 2010-01-03 | 80.4334 |
| 2010-01-02 | 80.4334 |
| 2010-01-01 | 80.5202 |
| 2009-12-31 | 80.4768 |
| 2009-12-30 | 80.2927 |
| 2009-12-29 | 80.1848 |
| 2009-12-28 | 80.1848 |
| 2009-12-27 | 79.7774 |
| 2009-12-26 | 79.7774 |
| 2009-12-25 | 80.0235 |
| 2009-12-24 | 80.0288 |
| 2009-12-23 | 80.1094 |
| 2009-12-22 | 79.8575 |
| 2009-12-21 | 79.9002 |
| 2009-12-20 | 79.7774 |
| 2009-12-19 | 79.7774 |
| 2009-12-18 | 79.8414 |
| 2009-12-17 | 79.4904 |
| 2009-12-16 | 79.0743 |
| 2009-12-15 | 78.9017 |
| 2009-12-14 | 78.9383 |
| 2009-12-13 | 78.8965 |
| 2009-12-12 | 78.8965 |
| 2009-12-11 | 78.9278 |
| 2009-12-10 | 78.9539 |
| 2009-12-09 | 78.9226 |
| 2009-12-08 | 79.0429 |
| 2009-12-07 | 78.9644 |
| 2009-12-06 | 79.2213 |
| 2009-12-05 | 79.2213 |
| 2009-12-04 | 79.0062 |
| 2009-12-03 | 79.2213 |
| 2009-12-02 | 79.1582 |
| 2009-12-01 | 79.1687 |
| 2009-11-30 | 79.111 |
| 2009-11-29 | 79.216 |
| 2009-11-28 | 79.216 |
| 2009-11-27 | 79.2002 |
| 2009-11-26 | 79.3266 |
| 2009-11-25 | 79.1162 |
| 2009-11-24 | 79.0429 |
| 2009-11-23 | 78.9801 |
| 2009-11-22 | 78.8913 |
| 2009-11-21 | 78.8913 |
| 2009-11-20 | 78.8809 |
| 2009-11-19 | 78.9435 |
| 2009-11-18 | 78.9801 |
| 2009-11-17 | 78.9592 |
| 2009-11-16 | 79.0795 |
| 2009-11-15 | 79.0376 |
| 2009-11-14 | 79.0376 |
| 2009-11-13 | 79.0795 |
| 2009-11-12 | 78.9958 |
| 2009-11-11 | 79.001 |
| 2009-11-10 | 79.0324 |
| 2009-11-09 | 78.9487 |
| 2009-11-08 | 78.9487 |
| 2009-11-07 | 78.9487 |
| 2009-11-06 | 79.0115 |
| 2009-11-05 | 78.9592 |
| 2009-11-04 | 79.0376 |
| 2009-11-03 | 79.001 |
| 2009-11-02 | 79.0481 |
| 2009-11-01 | 78.907 |
| 2009-10-31 | 78.907 |
| 2009-10-30 | 78.9958 |
| 2009-10-29 | 78.9749 |
| 2009-10-28 | 79.001 |
| 2009-10-27 | 78.8809 |
| 2009-10-26 | 78.8236 |
| 2009-10-25 | 78.86 |
| 2009-10-24 | 78.86 |
| 2009-10-23 | 78.8288 |
| 2009-10-22 | 79.001 |
| 2009-10-21 | 79.0272 |
| 2009-10-20 | 78.9383 |
| 2009-10-19 | 78.834 |
| 2009-10-18 | 78.6107 |
| 2009-10-17 | 78.6107 |
| 2009-10-16 | 78.6366 |
| 2009-10-15 | 78.6936 |
| 2009-10-14 | 78.7923 |
| 2009-10-13 | 78.6366 |
| 2009-10-12 | 78.6625 |
| 2009-10-11 | 78.5744 |
| 2009-10-10 | 78.5744 |
| 2009-10-09 | 78.5693 |
| 2009-10-08 | 78.6262 |
| 2009-10-07 | 78.6521 |
| 2009-10-06 | 78.9539 |
| 2009-10-05 | 78.9174 |
| 2009-10-04 | 78.9905 |
| 2009-10-03 | 78.9905 |
| 2009-10-02 | 79.111 |
| 2009-10-01 | 78.8496 |
| 2009-09-30 | 78.7092 |
| 2009-09-29 | 78.9801 |
| 2009-09-28 | 79.0429 |
| 2009-09-27 | 78.9331 |
| 2009-09-26 | 78.9331 |
| 2009-09-25 | 79.0848 |
| 2009-09-24 | 79.1005 |
| 2009-09-23 | 78.8965 |
| 2009-09-22 | 78.8236 |
| 2009-09-21 | 78.7455 |
| 2009-09-20 | 78.7871 |
| 2009-09-19 | 78.7871 |
| 2009-09-18 | 78.7975 |
| 2009-09-17 | 78.7144 |
| 2009-09-16 | 78.6107 |
| 2009-09-15 | 78.6884 |
| 2009-09-14 | 78.9278 |
| 2009-09-13 | 78.834 |
| 2009-09-12 | 78.834 |
| 2009-09-11 | 78.8757 |
| 2009-09-10 | 78.8184 |
| 2009-09-09 | 78.7507 |
| 2009-09-08 | 78.6884 |
| 2009-09-07 | 78.5382 |
| 2009-09-06 | 78.73 |
| 2009-09-05 | 78.73 |
| 2009-09-04 | 78.704 |
| 2009-09-03 | 78.7975 |
| 2009-09-02 | 78.8548 |
| 2009-09-01 | 78.7507 |
| 2009-08-31 | 78.6314 |
| 2009-08-30 | 78.6625 |
| 2009-08-29 | 78.6625 |
| 2009-08-28 | 78.7455 |
| 2009-08-27 | 78.5537 |
| 2009-08-26 | 78.4247 |
| 2009-08-25 | 78.6469 |
| 2009-08-24 | 78.6314 |
| 2009-08-23 | 78.7144 |
| 2009-08-22 | 78.7144 |
| 2009-08-21 | 78.73 |
| 2009-08-20 | 78.7559 |
| 2009-08-19 | 78.6884 |
| 2009-08-18 | 78.4866 |
| 2009-08-17 | 78.6159 |
| 2009-08-16 | 78.1627 |
| 2009-08-15 | 78.1627 |
| 2009-08-14 | 78.4092 |
| 2009-08-13 | 78.0707 |
| 2009-08-12 | 78.0298 |
| 2009-08-11 | 77.9534 |
| 2009-08-10 | 77.7806 |
| 2009-08-09 | 78.0553 |
| 2009-08-08 | 78.0553 |
| 2009-08-07 | 77.8009 |
| 2009-08-06 | 78.0656 |
| 2009-08-05 | 78.0247 |
| 2009-08-04 | 78.1473 |
| 2009-08-03 | 78.1576 |
| 2009-08-02 | 77.9076 |
| 2009-08-01 | 77.9076 |
| 2009-07-31 | 78.3372 |
| 2009-07-30 | 77.9381 |
| 2009-07-29 | 78.1525 |
| 2009-07-28 | 78.3526 |
| 2009-07-27 | 78.2806 |
| 2009-07-26 | 78.4195 |
| 2009-07-25 | 78.4195 |
| 2009-07-24 | 78.4041 |
| 2009-07-23 | 78.4814 |
| 2009-07-22 | 78.7403 |
| 2009-07-21 | 78.6988 |
| 2009-07-20 | 78.5434 |
| 2009-07-19 | 78.7455 |
| 2009-07-18 | 78.7455 |
| 2009-07-17 | 78.6159 |
| 2009-07-16 | 78.621 |
| 2009-07-15 | 78.7611 |
| 2009-07-14 | 78.4453 |
| 2009-07-13 | 78.8392 |
| 2009-07-12 | 78.8184 |
| 2009-07-11 | 78.8184 |
| 2009-07-10 | 78.808 |
| 2009-07-09 | 78.9122 |
| 2009-07-08 | 78.8861 |
| 2009-07-07 | 78.7352 |
| 2009-07-06 | 78.7092 |
| 2009-07-05 | 78.3629 |
| 2009-07-04 | 78.3629 |
| 2009-07-03 | 78.5848 |
| 2009-07-02 | 78.6055 |
| 2009-07-01 | 78.4814 |
| 2009-06-30 | 78.3063 |
| 2009-06-29 | 78.2344 |
| 2009-06-28 | 78.1218 |
| 2009-06-27 | 78.1218 |
| 2009-06-26 | 78.368 |
| 2009-06-25 | 77.9788 |
| 2009-06-24 | 78.0094 |
| 2009-06-23 | 79.4639 |
| 2009-06-22 | 79.2528 |
| 2009-06-21 | 79.0167 |
| 2009-06-20 | 79.0167 |
| 2009-06-19 | 79.2055 |
| 2009-06-18 | 78.9905 |
| 2009-06-17 | 79.2318 |
| 2009-06-16 | 79.2528 |
| 2009-06-15 | 79.243 |
| 2009-06-14 | 78.9285 |
| 2009-06-13 | 78.9285 |
| 2009-06-12 | 78.9076 |
| 2009-06-11 | 79.0383 |
| 2009-06-10 | 78.9598 |
| 2009-06-09 | 78.658 |
| 2009-06-08 | 78.6269 |
| 2009-06-07 | 78.767 |
| 2009-06-06 | 78.767 |
| 2009-06-05 | 78.7202 |
| 2009-06-04 | 78.7566 |
| 2009-06-03 | 78.7826 |
| 2009-06-02 | 78.5751 |
| 2009-06-01 | 78.7254 |
| 2009-05-31 | 79.0488 |
| 2009-05-30 | 79.0226 |
| 2009-05-29 | 79.0278 |
| 2009-05-28 | 78.9024 |
| 2009-05-27 | 78.9546 |
| 2009-05-26 | 78.7098 |
| 2009-05-25 | 78.6476 |
| 2009-05-24 | 78.5596 |
| 2009-05-23 | 78.5596 |
| 2009-05-22 | 78.5286 |
| 2009-05-21 | 78.5286 |
| 2009-05-20 | 78.741 |
| 2009-05-19 | 78.9442 |
| 2009-05-18 | 79.0121 |
| 2009-05-17 | 78.819 |
| 2009-05-16 | 78.819 |
| 2009-05-15 | 78.8711 |
| 2009-05-14 | 79.2535 |
| 2009-05-13 | 79.2904 |
| 2009-05-12 | 79.1169 |
| 2009-05-11 | 79.1799 |
| 2009-05-10 | 79.243 |
| 2009-05-09 | 79.243 |
| 2009-05-08 | 79.1799 |
| 2009-05-07 | 78.8868 |
| 2009-05-06 | 79.0749 |
| 2009-05-05 | 79.0802 |
| 2009-05-04 | 79.0017 |
| 2009-05-03 | 79.1379 |
| 2009-05-02 | 79.1379 |
| 2009-05-01 | 79.1694 |
| 2009-04-30 | 79.0697 |
| 2009-04-29 | 79.1956 |
| 2009-04-28 | 79.4593 |
| 2009-04-27 | 79.2482 |
| 2009-04-26 | 79.1169 |
| 2009-04-25 | 79.1169 |
| 2009-04-24 | 79.1169 |
| 2009-04-23 | 78.9128 |
| 2009-04-22 | 78.8399 |
| 2009-04-21 | 78.9807 |
| 2009-04-20 | 79.0278 |
| 2009-04-19 | 78.4666 |
| 2009-04-18 | 78.4666 |
| 2009-04-17 | 78.5389 |
| 2009-04-16 | 78.8659 |
| 2009-04-15 | 78.986 |
| 2009-04-14 | 79.0959 |
| 2009-04-13 | 78.7566 |
| 2009-04-12 | 78.658 |
| 2009-04-11 | 78.6632 |
| 2009-04-10 | 78.3841 |
| 2009-04-09 | 78.4614 |
| 2009-04-08 | 78.3944 |
| 2009-04-07 | 78.6995 |
| 2009-04-06 | 78.6683 |
| 2009-04-05 | 78.2916 |
| 2009-04-04 | 78.2916 |
| 2009-04-03 | 78.2762 |
| 2009-04-02 | 78.1224 |
| 2009-04-01 | 78.6632 |
| 2009-03-31 | 79.0121 |
| 2009-03-30 | 78.6321 |
| 2009-03-29 | 78.5079 |
| 2009-03-28 | 78.5906 |
| 2009-03-27 | 78.5027 |
| 2009-03-26 | 78.2608 |
| 2009-03-25 | 78.3584 |
| 2009-03-24 | 78.2864 |
| 2009-03-23 | 77.8574 |
| 2009-03-22 | 77.954 |
| 2009-03-21 | 78.1327 |
| 2009-03-20 | 77.9336 |
| 2009-03-19 | 77.7559 |
| 2009-03-18 | 77.5437 |
| 2009-03-17 | 77.579 |
| 2009-03-16 | 77.6345 |
| 2009-03-15 | 77.8117 |
| 2009-03-14 | 77.8117 |
| 2009-03-13 | 77.9031 |
| 2009-03-12 | 77.9438 |
| 2009-03-11 | 80.6515 |
| 2009-03-10 | 80.9524 |
| 2009-03-09 | 81.6057 |
| 2009-03-08 | 81.4942 |
| 2009-03-07 | 81.4775 |
| 2009-03-06 | 81.2888 |
| 2009-03-05 | 81.2944 |
| 2009-03-04 | 80.788 |
| 2009-03-03 | 80.799 |
| 2009-03-02 | 80.788 |
| 2009-03-01 | 80.5101 |
| 2009-02-28 | 80.4341 |
| 2009-02-27 | 80.4883 |
| 2009-02-26 | 80.472 |
| 2009-02-25 | 80.2016 |
| 2009-02-24 | 80.0349 |
| 2009-02-23 | 80.4395 |
| 2009-02-22 | 80.4775 |
| 2009-02-21 | 80.4775 |
| 2009-02-20 | 80.4883 |
| 2009-02-19 | 80.2664 |
| 2009-02-18 | 80.8428 |
| 2009-02-17 | 81.1286 |
| 2009-02-16 | 80.4124 |
| 2009-02-15 | 79.778 |
| 2009-02-14 | 79.778 |
| 2009-02-13 | 79.9544 |
| 2009-02-12 | 79.7407 |
| 2009-02-11 | 79.9009 |
| 2009-02-10 | 79.9116 |
| 2009-02-09 | 78.8763 |
| 2009-02-08 | 79.2904 |
| 2009-02-07 | 79.2904 |
| 2009-02-06 | 79.4276 |
| 2009-02-05 | 79.6609 |
| 2009-02-04 | 80.1747 |
| 2009-02-03 | 80.137 |
| 2009-02-02 | 80.1424 |
| 2009-02-01 | 80.2556 |
| 2009-01-31 | 80.2556 |
| 2009-01-30 | 80.2232 |
| 2009-01-29 | 79.9063 |
| 2009-01-28 | 78.7254 |
| 2009-01-27 | 79.2114 |
| 2009-01-26 | 79.4805 |
| 2009-01-25 | 79.5123 |
| 2009-01-24 | 79.5123 |
| 2009-01-23 | 79.6556 |
| 2009-01-22 | 79.5282 |
| 2009-01-21 | 79.5017 |
| 2009-01-20 | 80.7061 |
| 2009-01-19 | 80.4883 |
| 2009-01-18 | 80.4016 |
| 2009-01-17 | 80.4016 |
| 2009-01-16 | 80.4124 |
| 2009-01-15 | 80.8318 |
| 2009-01-14 | 81.0019 |
| 2009-01-13 | 80.8428 |
| 2009-01-12 | 80.1209 |
| 2009-01-11 | 79.7247 |
| 2009-01-10 | 79.7247 |
| 2009-01-09 | 79.6184 |
| 2009-01-08 | 79.6184 |
| 2009-01-07 | 79.4223 |
| 2009-01-06 | 79.1536 |
| 2009-01-05 | 78.9285 |
| 2009-01-04 | 79.8047 |
| 2009-01-03 | 79.8047 |
| 2009-01-02 | 79.4064 |
| 2009-01-01 | 80.0456 |
| 2008-12-31 | 79.8956 |
| 2008-12-30 | 79.933 |
| 2008-12-29 | 80.4558 |
| 2008-12-28 | 79.4699 |
| 2008-12-27 | 79.4699 |
| 2008-12-26 | 79.507 |
| 2008-12-25 | 79.033 |
| 2008-12-24 | 79.417 |
| 2008-12-23 | 78.6424 |
| 2008-12-22 | 78.1838 |
| 2008-12-21 | 77.6042 |
| 2008-12-20 | 77.6042 |
| 2008-12-19 | 77.761 |
| 2008-12-18 | 77.3878 |
| 2008-12-17 | 77.1377 |
| 2008-12-16 | 75.7567 |
| 2008-12-15 | 75.2409 |
| 2008-12-14 | 75.8482 |
| 2008-12-13 | 75.8482 |
| 2008-12-12 | 75.7663 |
| 2008-12-11 | 75.5075 |
| 2008-12-10 | 76.4704 |
| 2008-12-09 | 76.5931 |
| 2008-12-08 | 76.6029 |
| 2008-12-07 | 76.9239 |
| 2008-12-06 | 76.9239 |
| 2008-12-05 | 76.8941 |
| 2008-12-04 | 78.1429 |
| 2008-12-03 | 77.6143 |
| 2008-12-02 | 77.8371 |
| 2008-12-01 | 78.658 |
| 2008-11-30 | 77.3928 |
| 2008-11-29 | 77.3928 |
| 2008-11-28 | 77.4883 |
| 2008-11-27 | 77.0779 |
| 2008-11-26 | 76.9536 |
| 2008-11-25 | 77.1626 |
| 2008-11-24 | 77.2026 |
| 2008-11-23 | 77.9642 |
| 2008-11-22 | 77.9642 |
| 2008-11-21 | 77.5034 |
| 2008-11-20 | 78.2556 |
| 2008-11-19 | 78.7878 |
| 2008-11-18 | 78.5958 |
| 2008-11-17 | 78.741 |
| 2008-11-16 | 78.6735 |
| 2008-11-15 | 78.6735 |
| 2008-11-14 | 79.2009 |
| 2008-11-13 | 78.6683 |
| 2008-11-12 | 80.6733 |
| 2008-11-11 | 80.3258 |
| 2008-11-10 | 79.4276 |
| 2008-11-09 | 79.5229 |
| 2008-11-08 | 79.5229 |
| 2008-11-07 | 79.5812 |
| 2008-11-06 | 79.8474 |
| 2008-11-05 | 79.6396 |
| 2008-11-04 | 79.0226 |
| 2008-11-03 | 80.3582 |
| 2008-11-02 | 80.9689 |
| 2008-11-01 | 80.9689 |
| 2008-10-31 | 80.925 |
| 2008-10-30 | 81.3886 |
| 2008-10-29 | 81.3054 |
| 2008-10-28 | 80.9579 |
| 2008-10-27 | 82.7602 |
| 2008-10-26 | 81.1175 |
| 2008-10-25 | 81.1175 |
| 2008-10-24 | 80.9744 |
| 2008-10-23 | 79.6077 |
| 2008-10-22 | 80.1639 |
| 2008-10-21 | 79.4223 |
| 2008-10-20 | 77.8269 |
| 2008-10-19 | 78.3224 |
| 2008-10-18 | 78.3224 |
| 2008-10-17 | 78.2864 |
| 2008-10-16 | 77.9948 |
| 2008-10-15 | 78.3635 |
| 2008-10-14 | 77.2776 |
| 2008-10-13 | 77.048 |
| 2008-10-12 | 78.9233 |
| 2008-10-11 | 78.9233 |
| 2008-10-10 | 78.189 |
| 2008-10-09 | 77.7965 |
| 2008-10-08 | 77.6598 |
| 2008-10-07 | 77.0431 |
| 2008-10-06 | 76.9239 |
| 2008-10-05 | 76.5734 |
| 2008-10-04 | 76.5734 |
| 2008-10-03 | 76.7952 |
| 2008-10-02 | 76.309 |
| 2008-10-01 | 75.6319 |
| 2008-09-30 | 75.5122 |
| 2008-09-29 | 75.9254 |
| 2008-09-28 | 74.9573 |
| 2008-09-27 | 74.9573 |
| 2008-09-26 | 74.8867 |
| 2008-09-25 | 74.995 |
| 2008-09-24 | 74.8538 |
| 2008-09-23 | 74.8914 |
| 2008-09-22 | 75.0327 |
| 2008-09-21 | 74.8116 |
| 2008-09-20 | 74.8116 |
| 2008-09-19 | 74.6431 |
| 2008-09-18 | 75.2503 |
| 2008-09-17 | 75.5792 |
| 2008-09-16 | 75.0516 |
| 2008-09-15 | 75.2551 |
| 2008-09-14 | 74.1653 |
| 2008-09-13 | 74.1653 |
| 2008-09-12 | 74.2068 |
| 2008-09-11 | 74.9479 |
| 2008-09-10 | 75.1508 |
| 2008-09-09 | 74.9903 |
| 2008-09-08 | 74.7554 |
| 2008-09-07 | 75.0185 |
| 2008-09-06 | 75.0185 |
| 2008-09-05 | 74.8116 |
| 2008-09-04 | 75.2978 |
| 2008-09-03 | 74.3919 |
| 2008-09-02 | 74.3363 |
| 2008-09-01 | 74.2669 |
| 2008-08-31 | 73.8349 |
| 2008-08-30 | 73.8349 |
| 2008-08-29 | 73.8761 |
| 2008-08-28 | 73.8715 |
| 2008-08-27 | 73.8715 |
| 2008-08-26 | 74.0641 |
| 2008-08-25 | 73.8486 |
| 2008-08-24 | 73.521 |
| 2008-08-23 | 73.521 |
| 2008-08-22 | 73.417 |
| 2008-08-21 | 73.7209 |
| 2008-08-20 | 73.6663 |
| 2008-08-19 | 73.9447 |
| 2008-08-18 | 74.0089 |
| 2008-08-17 | 74.0595 |
| 2008-08-16 | 74.0595 |
| 2008-08-15 | 74.1423 |
| 2008-08-14 | 73.6526 |
| 2008-08-13 | 73.7528 |
| 2008-08-12 | 73.6754 |
| 2008-08-11 | 73.6845 |
| 2008-08-10 | 73.5301 |
| 2008-08-09 | 73.5301 |
| 2008-08-08 | 73.4893 |
| 2008-08-07 | 73.3448 |
| 2008-08-06 | 73.0753 |
| 2008-08-05 | 73.2278 |
| 2008-08-04 | 73.1022 |
| 2008-08-03 | 73.044 |
| 2008-08-02 | 73.044 |
| 2008-08-01 | 73.053 |
| 2008-07-31 | 73.0664 |
| 2008-07-30 | 73.0798 |
| 2008-07-29 | 73.2188 |
| 2008-07-28 | 73.3538 |
| 2008-07-27 | 73.3133 |
| 2008-07-26 | 73.3133 |
| 2008-07-25 | 73.2772 |
| 2008-07-24 | 73.4486 |
| 2008-07-23 | 73.2772 |
| 2008-07-22 | 73.3764 |
| 2008-07-21 | 73.6708 |
| 2008-07-20 | 73.6799 |
| 2008-07-19 | 73.6799 |
| 2008-07-18 | 73.6617 |
| 2008-07-17 | 73.8167 |
| 2008-07-16 | 74.11 |
| 2008-07-15 | 74.2946 |
| 2008-07-14 | 73.8258 |
| 2008-07-13 | 73.6754 |
| 2008-07-12 | 73.6754 |
| 2008-07-11 | 73.7118 |
| 2008-07-10 | 73.5618 |
| 2008-07-09 | 73.7254 |
| 2008-07-08 | 73.7027 |
| 2008-07-07 | 73.9676 |
| 2008-07-06 | 74.0365 |
| 2008-07-05 | 74.0365 |
| 2008-07-04 | 74.0916 |
| 2008-07-03 | 74.0962 |
| 2008-07-02 | 74.1147 |
| 2008-07-01 | 74.0319 |
| 2008-06-30 | 74.1976 |
| 2008-06-29 | 74.2068 |
| 2008-06-28 | 74.2068 |
| 2008-06-27 | 74.193 |
| 2008-06-26 | 73.9952 |
| 2008-06-25 | 73.5664 |
| 2008-06-24 | 73.5981 |
| 2008-06-23 | 73.5709 |
| 2008-06-22 | 73.8167 |
| 2008-06-21 | 73.8167 |
| 2008-06-20 | 73.8441 |
| 2008-06-19 | 73.7437 |
| 2008-06-18 | 74.1331 |
| 2008-06-17 | 73.8623 |
| 2008-06-16 | 73.8578 |
| 2008-06-15 | 74.0319 |
| 2008-06-14 | 74.0319 |
| 2008-06-13 | 74.1423 |
| 2008-06-12 | 74.2345 |
| 2008-06-11 | 74.429 |
| 2008-06-10 | 74.0043 |
| 2008-06-09 | 74.2391 |
| 2008-06-08 | 74.1838 |
| 2008-06-07 | 74.1838 |
| 2008-06-06 | 74.2807 |
| 2008-06-05 | 73.7254 |
| 2008-06-04 | 74.1838 |
| 2008-06-03 | 74.1884 |
| 2008-06-02 | 74.0778 |
| 2008-06-01 | 73.5573 |
| 2008-05-31 | 73.5573 |
| 2008-05-30 | 73.6254 |
| 2008-05-29 | 73.2683 |
| 2008-05-28 | 73.4984 |
| 2008-05-27 | 73.589 |
| 2008-05-26 | 73.8304 |
| 2008-05-25 | 73.521 |
| 2008-05-24 | 73.521 |
| 2008-05-23 | 73.9264 |
| 2008-05-22 | 73.6299 |
| 2008-05-21 | 73.7254 |
| 2008-05-20 | 73.5437 |
| 2008-05-19 | 73.0395 |
| 2008-05-18 | 73.1111 |
| 2008-05-17 | 73.1111 |
| 2008-05-16 | 73.1022 |
| 2008-05-15 | 73.0753 |
| 2008-05-14 | 73.1335 |
| 2008-05-13 | 73.2953 |
| 2008-05-12 | 73.5301 |
| 2008-05-11 | 74.0503 |
| 2008-05-10 | 74.0503 |
| 2008-05-09 | 74.0503 |
| 2008-05-08 | 73.7346 |
| 2008-05-07 | 73.5029 |
| 2008-05-06 | 73.0619 |
| 2008-05-05 | 73.1067 |
| 2008-05-04 | 73.2998 |
| 2008-05-03 | 73.2998 |
| 2008-05-02 | 73.2008 |
| 2008-05-01 | 73.5981 |
| 2008-04-30 | 73.7938 |
| 2008-04-29 | 73.9127 |
| 2008-04-28 | 73.7391 |
| 2008-04-27 | 73.8167 |
| 2008-04-26 | 73.8167 |
| 2008-04-25 | 73.8121 |
| 2008-04-24 | 73.5165 |
| 2008-04-23 | 73.9768 |
| 2008-04-22 | 74.4383 |
| 2008-04-21 | 74.3548 |
| 2008-04-20 | 74.1515 |
| 2008-04-19 | 74.1515 |
| 2008-04-18 | 74.0916 |
| 2008-04-17 | 74.6058 |
| 2008-04-16 | 74.9149 |
| 2008-04-15 | 74.9808 |
| 2008-04-14 | 75.3977 |
| 2008-04-13 | 75.4502 |
| 2008-04-12 | 75.4502 |
| 2008-04-11 | 75.4597 |
| 2008-04-10 | 75.2171 |
| 2008-04-09 | 75.2598 |
| 2008-04-08 | 74.8585 |
| 2008-04-07 | 74.9903 |
| 2008-04-06 | 75.3787 |
| 2008-04-05 | 75.3787 |
| 2008-04-04 | 75.4216 |
| 2008-04-03 | 75.3263 |
| 2008-04-02 | 75.4884 |
| 2008-04-01 | 75.5744 |
| 2008-03-31 | 76.1483 |
| 2008-03-30 | 75.8916 |
| 2008-03-29 | 75.8916 |
| 2008-03-28 | 75.9061 |
| 2008-03-27 | 76.0755 |
| 2008-03-26 | 76.0561 |
| 2008-03-25 | 75.7904 |
| 2008-03-24 | 75.8772 |
| 2008-03-23 | 76.5194 |
| 2008-03-22 | 76.5194 |
| 2008-03-21 | 76.5931 |
| 2008-03-20 | 76.7655 |
| 2008-03-19 | 76.5636 |
| 2008-03-18 | 76.2554 |
| 2008-03-17 | 77.0083 |
| 2008-03-16 | 76.1872 |
| 2008-03-15 | 76.1872 |
| 2008-03-14 | 76.2797 |
| 2008-03-13 | 75.6031 |
| 2008-03-12 | 75.6703 |
| 2008-03-11 | 75.3311 |
| 2008-03-10 | 76.3627 |
| 2008-03-09 | 75.8772 |
| 2008-03-08 | 75.8772 |
| 2008-03-07 | 75.8145 |
| 2008-03-06 | 75.882 |
| 2008-03-05 | 75.3882 |
| 2008-03-04 | 75.5122 |
| 2008-03-03 | 75.4168 |
| 2008-03-02 | 75.2836 |
| 2008-03-01 | 75.2836 |
| 2008-02-29 | 75.5218 |
| 2008-02-28 | 74.732 |
| 2008-02-27 | 74.2622 |
| 2008-02-26 | 73.9722 |
| 2008-02-25 | 73.8944 |
| 2008-02-24 | 74.2669 |
| 2008-02-23 | 74.2669 |
| 2008-02-22 | 74.1699 |
| 2008-02-21 | 73.9035 |
| 2008-02-20 | 73.7938 |
| 2008-02-19 | 74.0273 |
| 2008-02-18 | 73.931 |
| 2008-02-17 | 74.4151 |
| 2008-02-16 | 74.4151 |
| 2008-02-15 | 74.3687 |
| 2008-02-14 | 74.2761 |
| 2008-02-13 | 73.9814 |
| 2008-02-12 | 74.2622 |
| 2008-02-11 | 74.6572 |
| 2008-02-10 | 74.6665 |
| 2008-02-09 | 74.6665 |
| 2008-02-08 | 74.6151 |
| 2008-02-07 | 74.7086 |
| 2008-02-06 | 74.4104 |
| 2008-02-05 | 74.1745 |
| 2008-02-04 | 73.9631 |
| 2008-02-03 | 74.0365 |
| 2008-02-02 | 74.0365 |
| 2008-02-01 | 74.0043 |
| 2008-01-31 | 74.2807 |
| 2008-01-30 | 74.2207 |
| 2008-01-29 | 73.8578 |
| 2008-01-28 | 74.0732 |
| 2008-01-27 | 74.1054 |
| 2008-01-26 | 74.1054 |
| 2008-01-25 | 74.1285 |
| 2008-01-24 | 74.3363 |
| 2008-01-23 | 74.7179 |
| 2008-01-22 | 74.29 |
| 2008-01-21 | 74.5313 |
| 2008-01-20 | 74.2576 |
| 2008-01-19 | 74.2576 |
| 2008-01-18 | 74.2715 |
| 2008-01-17 | 74.0595 |
| 2008-01-16 | 74.0595 |
| 2008-01-15 | 73.8715 |
| 2008-01-14 | 73.4306 |
| 2008-01-13 | 73.3133 |
| 2008-01-12 | 73.3133 |
| 2008-01-11 | 73.3223 |
| 2008-01-10 | 73.0038 |
| 2008-01-09 | 72.9057 |
| 2008-01-08 | 72.9592 |
| 2008-01-07 | 72.7058 |
| 2008-01-06 | 73.0619 |
| 2008-01-05 | 73.0619 |
| 2008-01-04 | 73.0038 |
| 2008-01-03 | 72.8078 |
| 2008-01-02 | 72.4454 |
| 2008-01-01 | 72.1214 |
| 2007-12-31 | 72.2218 |
| 2007-12-30 | 72.0039 |
| 2007-12-29 | 72.0039 |
| 2007-12-28 | 71.9735 |
| 2007-12-27 | 71.6193 |
| 2007-12-26 | 71.5463 |
| 2007-12-25 | 71.5548 |
| 2007-12-24 | 71.658 |
| 2007-12-23 | 71.8738 |
| 2007-12-22 | 71.8738 |
| 2007-12-21 | 71.9474 |
| 2007-12-20 | 71.8824 |
| 2007-12-19 | 71.8435 |
| 2007-12-18 | 71.8824 |
| 2007-12-17 | 72.043 |
| 2007-12-16 | 71.7269 |
| 2007-12-15 | 71.7269 |
| 2007-12-14 | 71.7484 |
| 2007-12-13 | 71.452 |
| 2007-12-12 | 71.5077 |
| 2007-12-11 | 72.0299 |
| 2007-12-10 | 71.9084 |
| 2007-12-09 | 72.117 |
| 2007-12-08 | 72.117 |
| 2007-12-07 | 72.1781 |
| 2007-12-06 | 72.1693 |
| 2007-12-05 | 72.4278 |
| 2007-12-04 | 72.3575 |
| 2007-12-03 | 72.165 |
| 2007-12-02 | 72.0778 |
| 2007-12-01 | 72.0778 |
| 2007-11-30 | 72.0517 |
| 2007-11-29 | 72.3926 |
| 2007-11-28 | 72.3838 |
| 2007-11-27 | 72.7812 |
| 2007-11-26 | 73.1425 |
| 2007-11-25 | 72.9725 |
| 2007-11-24 | 72.9725 |
| 2007-11-23 | 72.9636 |
| 2007-11-22 | 72.9859 |
| 2007-11-21 | 72.9101 |
| 2007-11-20 | 72.83 |
| 2007-11-19 | 72.9101 |
| 2007-11-18 | 72.8034 |
| 2007-11-17 | 72.8034 |
| 2007-11-16 | 72.8034 |
| 2007-11-15 | 72.7279 |
| 2007-11-14 | 72.3751 |
| 2007-11-13 | 72.5731 |
| 2007-11-12 | 72.6748 |
| 2007-11-11 | 72.3093 |
| 2007-11-10 | 72.3093 |
| 2007-11-09 | 72.3093 |
| 2007-11-08 | 72.2043 |
| 2007-11-07 | 71.8651 |
| 2007-11-06 | 71.5591 |
| 2007-11-05 | 71.5463 |
| 2007-11-04 | 71.3111 |
| 2007-11-03 | 71.3111 |
| 2007-11-02 | 71.3111 |
| 2007-11-01 | 71.3324 |
| 2007-10-31 | 71.1453 |
| 2007-10-30 | 71.2685 |
| 2007-10-29 | 71.0098 |
| 2007-10-28 | 71.2302 |
| 2007-10-27 | 71.2302 |
| 2007-10-26 | 71.2302 |
| 2007-10-25 | 71.4863 |
| 2007-10-24 | 71.4477 |
| 2007-10-23 | 71.2941 |
| 2007-10-22 | 71.5978 |
| 2007-10-21 | 71.4863 |
| 2007-10-20 | 71.4863 |
| 2007-10-19 | 71.4863 |
| 2007-10-18 | 71.3922 |
| 2007-10-17 | 71.2005 |
| 2007-10-16 | 71.2515 |
| 2007-10-15 | 71.1962 |
| 2007-10-14 | 71.0479 |
| 2007-10-13 | 71.0479 |
| 2007-10-12 | 71.0479 |
| 2007-10-11 | 71.0479 |
| 2007-10-10 | 71.3154 |
| 2007-10-09 | 71.4948 |
| 2007-10-08 | 71.6236 |
| 2007-10-07 | 71.6408 |
| 2007-10-06 | 71.6408 |
| 2007-10-05 | 71.6408 |
| 2007-10-04 | 71.8911 |
| 2007-10-03 | 71.7226 |
| 2007-10-02 | 71.6838 |
| 2007-10-01 | 71.7096 |
| 2007-09-30 | 71.8564 |
| 2007-09-29 | 71.8564 |
| 2007-09-28 | 71.8564 |
| 2007-09-27 | 71.8781 |
| 2007-09-26 | 72.1562 |
| 2007-09-25 | 72.34 |
| 2007-09-24 | 72.2218 |
| 2007-09-23 | 72.2655 |
| 2007-09-22 | 72.2655 |
| 2007-09-21 | 72.2655 |
| 2007-09-20 | 72.3487 |
| 2007-09-19 | 72.1868 |
| 2007-09-18 | 72.2786 |
| 2007-09-17 | 72.5202 |
| 2007-09-16 | 72.3487 |
| 2007-09-15 | 72.3487 |
| 2007-09-14 | 72.3487 |
| 2007-09-13 | 72.4014 |
| 2007-09-12 | 72.419 |
| 2007-09-11 | 72.5334 |
| 2007-09-10 | 72.8345 |
| 2007-09-09 | 72.9592 |
| 2007-09-08 | 72.9592 |
| 2007-09-07 | 72.9592 |
| 2007-09-06 | 72.5643 |
| 2007-09-05 | 72.5996 |
| 2007-09-04 | 72.3707 |
| 2007-09-03 | 72.5158 |
| 2007-09-02 | 72.5158 |
| 2007-09-01 | 72.5158 |
| 2007-08-31 | 72.5158 |
| 2007-08-30 | 72.759 |
| 2007-08-29 | 72.8167 |
| 2007-08-28 | 72.9681 |
| 2007-08-27 | 72.6438 |
| 2007-08-26 | 72.6129 |
| 2007-08-25 | 72.6129 |
| 2007-08-24 | 72.6129 |
| 2007-08-23 | 72.9279 |
| 2007-08-22 | 73.0351 |
| 2007-08-21 | 73.4532 |
| 2007-08-20 | 73.3809 |
| 2007-08-19 | 73.3628 |
| 2007-08-18 | 73.3628 |
| 2007-08-17 | 73.3628 |
| 2007-08-16 | 73.2727 |
| 2007-08-15 | 72.7235 |
| 2007-08-14 | 72.7679 |
| 2007-08-13 | 72.6881 |
| 2007-08-12 | 72.7989 |
| 2007-08-11 | 72.7989 |
| 2007-08-10 | 72.7989 |
| 2007-08-09 | 72.8701 |
| 2007-08-08 | 72.318 |
| 2007-08-07 | 72.5687 |
| 2007-08-06 | 72.7279 |
| 2007-08-05 | 72.6571 |
| 2007-08-04 | 72.6571 |
| 2007-08-03 | 72.6571 |
| 2007-08-02 | 72.3926 |
| 2007-08-01 | 72.6306 |
| 2007-07-31 | 72.4938 |
| 2007-07-30 | 72.4366 |
| 2007-07-29 | 72.3443 |
| 2007-07-28 | 72.3443 |
| 2007-07-27 | 72.3443 |
| 2007-07-26 | 72.1606 |
| 2007-07-25 | 71.6838 |
| 2007-07-24 | 71.6537 |
| 2007-07-23 | 71.6107 |
| 2007-07-22 | 71.8694 |
| 2007-07-21 | 71.8694 |
| 2007-07-20 | 71.8694 |
| 2007-07-19 | 71.8564 |
| 2007-07-18 | 72.043 |
| 2007-07-17 | 71.9561 |
| 2007-07-16 | 72.0212 |
| 2007-07-15 | 71.9865 |
| 2007-07-14 | 71.9865 |
| 2007-07-13 | 71.9865 |
| 2007-07-12 | 71.9257 |
| 2007-07-11 | 72.0386 |
| 2007-07-10 | 72.117 |
| 2007-07-09 | 72.0343 |
| 2007-07-08 | 71.9171 |
| 2007-07-07 | 71.9171 |
| 2007-07-06 | 71.9171 |
| 2007-07-05 | 72.117 |
| 2007-07-04 | 72.1388 |
| 2007-07-03 | 72.1388 |
| 2007-07-02 | 72.3707 |
| 2007-07-01 | 72.1519 |
| 2007-06-30 | 72.1519 |
| 2007-06-29 | 72.1519 |
| 2007-06-28 | 72.0778 |
| 2007-06-27 | 72.2611 |
| 2007-06-26 | 72.1912 |
| 2007-06-25 | 72.1737 |
| 2007-06-24 | 72.1214 |
| 2007-06-23 | 72.1214 |
| 2007-06-22 | 72.1214 |
| 2007-06-21 | 71.783 |
| 2007-06-20 | 71.9041 |
| 2007-06-19 | 71.6752 |
| 2007-06-18 | 71.6365 |
| 2007-06-17 | 71.7743 |
| 2007-06-16 | 71.7743 |
| 2007-06-15 | 71.7743 |
| 2007-06-14 | 71.9257 |
| 2007-06-13 | 72.0822 |
| 2007-06-12 | 72.0996 |
| 2007-06-11 | 72.1388 |
| 2007-06-10 | 72.2918 |
| 2007-06-09 | 72.2918 |
| 2007-06-08 | 72.2918 |
| 2007-06-07 | 72.5378 |
| 2007-06-06 | 72.6394 |
| 2007-06-05 | 72.4806 |
| 2007-06-04 | 72.3093 |
| 2007-06-03 | 72.1519 |
| 2007-06-02 | 72.1519 |
| 2007-06-01 | 72.1519 |
| 2007-05-31 | 72.3838 |
| 2007-05-30 | 72.5555 |
| 2007-05-29 | 72.4586 |
| 2007-05-28 | 72.2655 |
| 2007-05-27 | 72.2655 |
| 2007-05-26 | 72.2655 |
| 2007-05-25 | 72.2655 |
| 2007-05-24 | 72.3926 |
| 2007-05-23 | 72.2305 |
| 2007-05-22 | 72.1344 |
| 2007-05-21 | 72.0299 |
| 2007-05-20 | 71.9821 |
| 2007-05-19 | 71.9821 |
| 2007-05-18 | 71.9821 |
| 2007-05-17 | 72.0386 |
| 2007-05-16 | 72.1781 |
| 2007-05-15 | 72.2392 |
| 2007-05-14 | 72.3005 |
| 2007-05-13 | 72.397 |
| 2007-05-12 | 72.397 |
| 2007-05-11 | 72.397 |
| 2007-05-10 | 72.4806 |
| 2007-05-09 | 72.3795 |
| 2007-05-08 | 72.3795 |
| 2007-05-07 | 72.4058 |
| 2007-05-06 | 72.5026 |
| 2007-05-05 | 72.5026 |
| 2007-05-04 | 72.5026 |
| 2007-05-03 | 72.397 |
| 2007-05-02 | 72.2874 |
| 2007-05-01 | 72.2043 |
| 2007-04-30 | 72.3795 |
| 2007-04-29 | 72.4806 |
| 2007-04-28 | 72.4806 |
| 2007-04-27 | 72.4806 |
| 2007-04-26 | 72.6438 |
| 2007-04-25 | 72.6173 |
| 2007-04-24 | 72.8123 |
| 2007-04-23 | 72.6792 |
| 2007-04-22 | 72.6748 |
| 2007-04-21 | 72.6748 |
| 2007-04-20 | 72.6748 |
| 2007-04-19 | 72.7723 |
| 2007-04-18 | 72.9146 |
| 2007-04-17 | 72.7812 |
| 2007-04-16 | 72.5864 |
| 2007-04-15 | 72.6085 |
| 2007-04-14 | 72.6085 |
| 2007-04-13 | 72.6085 |
| 2007-04-12 | 72.7545 |
| 2007-04-11 | 72.8434 |
| 2007-04-10 | 72.9725 |
| 2007-04-09 | 72.83 |
| 2007-04-08 | 73.138 |
| 2007-04-07 | 73.138 |
| 2007-04-06 | 73.138 |
| 2007-04-05 | 73.138 |
| 2007-04-04 | 73.1515 |
| 2007-04-03 | 73.2458 |
| 2007-04-02 | 73.5075 |
| 2007-04-01 | 73.5301 |
| 2007-03-31 | 73.5301 |
| 2007-03-30 | 73.5301 |
| 2007-03-29 | 73.5256 |
| 2007-03-28 | 73.6981 |
| 2007-03-27 | 73.6435 |
| 2007-03-26 | 73.6299 |
| 2007-03-25 | 73.6981 |
| 2007-03-24 | 73.6981 |
| 2007-03-23 | 73.6981 |
| 2007-03-22 | 73.7118 |
| 2007-03-21 | 73.7756 |
| 2007-03-20 | 73.9906 |
| 2007-03-19 | 73.9952 |
| 2007-03-18 | 74.253 |
| 2007-03-17 | 74.253 |
| 2007-03-16 | 74.253 |
| 2007-03-15 | 73.9952 |
| 2007-03-14 | 74.253 |
| 2007-03-13 | 74.1653 |
| 2007-03-12 | 73.8623 |
| 2007-03-11 | 73.7801 |
| 2007-03-10 | 73.7801 |
| 2007-03-09 | 73.7801 |
| 2007-03-08 | 74.0273 |
| 2007-03-07 | 74.3826 |
| 2007-03-06 | 74.2622 |
| 2007-03-05 | 74.6245 |
| 2007-03-04 | 74.3548 |
| 2007-03-03 | 74.3548 |
| 2007-03-02 | 74.3548 |
| 2007-03-01 | 74.0962 |
| 2007-02-28 | 73.9493 |
| 2007-02-27 | 74.0457 |
| 2007-02-26 | 73.6208 |
| 2007-02-25 | 73.512 |
| 2007-02-24 | 73.512 |
| 2007-02-23 | 73.512 |
| 2007-02-22 | 73.4125 |
| 2007-02-21 | 73.3854 |
| 2007-02-20 | 73.4622 |
| 2007-02-19 | 73.5845 |
| 2007-02-18 | 73.5845 |
| 2007-02-17 | 73.5845 |
| 2007-02-16 | 73.5845 |
| 2007-02-15 | 73.5845 |
| 2007-02-14 | 73.3268 |
| 2007-02-13 | 73.3899 |
| 2007-02-12 | 73.4622 |
| 2007-02-11 | 73.5256 |
| 2007-02-10 | 73.5256 |
| 2007-02-09 | 73.5256 |
| 2007-02-08 | 73.4532 |
| 2007-02-07 | 73.8852 |
| 2007-02-06 | 74.1423 |
| 2007-02-05 | 73.9172 |
| 2007-02-04 | 73.7847 |
| 2007-02-03 | 73.7847 |
| 2007-02-02 | 73.7847 |
| 2007-02-01 | 73.7163 |
| 2007-01-31 | 73.6072 |
| 2007-01-30 | 73.5437 |
| 2007-01-29 | 73.73 |
| 2007-01-28 | 73.9264 |
| 2007-01-27 | 73.9264 |
| 2007-01-26 | 73.9264 |
| 2007-01-25 | 73.9264 |
| 2007-01-24 | 73.7391 |
| 2007-01-23 | 73.8258 |
| 2007-01-22 | 73.7665 |
| 2007-01-21 | 73.7665 |
| 2007-01-20 | 73.7665 |
| 2007-01-19 | 73.7665 |
| 2007-01-18 | 73.7893 |
| 2007-01-17 | 73.9493 |
| 2007-01-16 | 74.0135 |
| 2007-01-15 | 74.0319 |
| 2007-01-14 | 74.0319 |
| 2007-01-13 | 74.0319 |
| 2007-01-12 | 74.0319 |
| 2007-01-11 | 74.0824 |
| 2007-01-10 | 74.0135 |
| 2007-01-09 | 73.9218 |
| 2007-01-08 | 74.1285 |
| 2007-01-07 | 74.2391 |
| 2007-01-06 | 74.2391 |
| 2007-01-05 | 74.2391 |
| 2007-01-04 | 73.9585 |
| 2007-01-03 | 73.9722 |
| 2007-01-02 | 74.5173 |
| 2007-01-01 | 74.5173 |
| 2006-12-31 | 74.5173 |
| 2006-12-30 | 74.5173 |
| 2006-12-29 | 74.5173 |
| 2006-12-28 | 74.5173 |
| 2006-12-27 | 74.5173 |
| 2006-12-26 | 74.5173 |
| 2006-12-25 | 74.5173 |
| 2006-12-24 | 74.5173 |
| 2006-12-23 | 74.5173 |
| 2006-12-22 | 74.5173 |
| 2006-12-21 | 74.4847 |
| 2006-12-20 | 74.3826 |
| 2006-12-19 | 74.4708 |
| 2006-12-18 | 74.5639 |
| 2006-12-17 | 74.6572 |
| 2006-12-16 | 74.6572 |
| 2006-12-15 | 74.6572 |
| 2006-12-14 | 74.7226 |
| 2006-12-13 | 74.8726 |
| 2006-12-12 | 74.8961 |
| 2006-12-11 | 74.9526 |
| 2006-12-10 | 75.0327 |
| 2006-12-09 | 75.0327 |
| 2006-12-08 | 75.0327 |
| 2006-12-07 | 75.1272 |
| 2006-12-06 | 75.0705 |
| 2006-12-05 | 75.1508 |
| 2006-12-04 | 74.9479 |
| 2006-12-03 | 75.0233 |
| 2006-12-02 | 75.0233 |
| 2006-12-01 | 75.0233 |
| 2006-11-30 | 75.1603 |
| 2006-11-29 | 75.0233 |
| 2006-11-28 | 75.1745 |
| 2006-11-27 | 75.3263 |
| 2006-11-26 | 75.3359 |
| 2006-11-25 | 75.3359 |
| 2006-11-24 | 75.3359 |
| 2006-11-23 | 75.2029 |
| 2006-11-22 | 75.2029 |
| 2006-11-21 | 74.882 |
| 2006-11-20 | 74.8445 |
| 2006-11-19 | 74.7647 |
| 2006-11-18 | 74.7647 |
| 2006-11-17 | 74.7647 |
| 2006-11-16 | 74.732 |
| 2006-11-15 | 74.6712 |
| 2006-11-14 | 74.8961 |
| 2006-11-13 | 74.8304 |
| 2006-11-12 | 74.8679 |
| 2006-11-11 | 74.8679 |
| 2006-11-10 | 74.8679 |
| 2006-11-09 | 74.8492 |
| 2006-11-08 | 74.732 |
| 2006-11-07 | 74.746 |
| 2006-11-06 | 74.6945 |
| 2006-11-05 | 74.8445 |
| 2006-11-04 | 74.8445 |
| 2006-11-03 | 74.8445 |
| 2006-11-02 | 75.0138 |
| 2006-11-01 | 75.1461 |
| 2006-10-31 | 75.1698 |
| 2006-10-30 | 75.113 |
| 2006-10-29 | 75.0563 |
| 2006-10-28 | 75.0563 |
| 2006-10-27 | 75.0563 |
| 2006-10-26 | 74.9903 |
| 2006-10-25 | 74.8773 |
| 2006-10-24 | 75.0044 |
| 2006-10-23 | 75.0799 |
| 2006-10-22 | 75.1224 |
| 2006-10-21 | 75.1224 |
| 2006-10-20 | 75.1224 |
| 2006-10-19 | 75.1745 |
| 2006-10-18 | 74.9385 |
| 2006-10-17 | 75.0091 |
| 2006-10-16 | 74.9196 |
| 2006-10-15 | 74.8914 |
| 2006-10-14 | 74.8914 |
| 2006-10-13 | 74.8914 |
| 2006-10-12 | 74.9055 |
| 2006-10-11 | 74.9055 |
| 2006-10-10 | 75.061 |
| 2006-10-09 | 75.061 |
| 2006-10-08 | 75.1508 |
| 2006-10-07 | 75.1508 |
| 2006-10-06 | 75.1508 |
| 2006-10-05 | 75.113 |
| 2006-10-04 | 75.1887 |
| 2006-10-03 | 75.3026 |
| 2006-10-02 | 75.3787 |
| 2006-10-01 | 75.2836 |
| 2006-09-30 | 75.2836 |
| 2006-09-29 | 75.2836 |
| 2006-09-28 | 75.3739 |
| 2006-09-27 | 75.5314 |
| 2006-09-26 | 75.6943 |
| 2006-09-25 | 75.6223 |
| 2006-09-24 | 75.5744 |
| 2006-09-23 | 75.5744 |
| 2006-09-22 | 75.5744 |
| 2006-09-21 | 75.0894 |
| 2006-09-20 | 75.1982 |
| 2006-09-19 | 75.2314 |
| 2006-09-18 | 75.1366 |
| 2006-09-17 | 75.0563 |
| 2006-09-16 | 75.0563 |
| 2006-09-15 | 75.0563 |
| 2006-09-14 | 74.9338 |
| 2006-09-13 | 75.1792 |
| 2006-09-12 | 75.2409 |
| 2006-09-11 | 75.4884 |
| 2006-09-10 | 75.5075 |
| 2006-09-09 | 75.5075 |
| 2006-09-08 | 75.5075 |
| 2006-09-07 | 75.4359 |
| 2006-09-06 | 75.4454 |
| 2006-09-05 | 75.4788 |
| 2006-09-04 | 75.5984 |
| 2006-09-03 | 75.5984 |
| 2006-09-02 | 75.5984 |
| 2006-09-01 | 75.5984 |
| 2006-08-31 | 75.7327 |
| 2006-08-30 | 75.7231 |
| 2006-08-29 | 75.7712 |
| 2006-08-28 | 75.5361 |
| 2006-08-27 | 75.5266 |
| 2006-08-26 | 75.5266 |
| 2006-08-25 | 75.5266 |
| 2006-08-24 | 75.474 |
| 2006-08-23 | 75.584 |
| 2006-08-22 | 75.5505 |
| 2006-08-21 | 75.6319 |
| 2006-08-20 | 75.4836 |
| 2006-08-19 | 75.4836 |
| 2006-08-18 | 75.4836 |
| 2006-08-17 | 75.4884 |
| 2006-08-16 | 75.5936 |
| 2006-08-15 | 75.4693 |
| 2006-08-14 | 75.5696 |
| 2006-08-13 | 75.4693 |
| 2006-08-12 | 75.4693 |
| 2006-08-11 | 75.4693 |
| 2006-08-10 | 75.5936 |
| 2006-08-09 | 75.6895 |
| 2006-08-08 | 75.8772 |
| 2006-08-07 | 75.853 |
| 2006-08-06 | 75.853 |
| 2006-08-05 | 75.853 |
| 2006-08-04 | 75.853 |
| 2006-08-03 | 75.7327 |
| 2006-08-02 | 75.8289 |
| 2006-08-01 | 75.9158 |
| 2006-07-31 | 75.9593 |
| 2006-07-30 | 75.8916 |
| 2006-07-29 | 75.8916 |
| 2006-07-28 | 75.8916 |
| 2006-07-27 | 75.9254 |
| 2006-07-26 | 75.6463 |
| 2006-07-25 | 75.7375 |
| 2006-07-24 | 75.8338 |
| 2006-07-23 | 76.0658 |
| 2006-07-22 | 76.0658 |
| 2006-07-21 | 76.0658 |
| 2006-07-20 | 75.9399 |
| 2006-07-19 | 75.9738 |
| 2006-07-18 | 76.2018 |
| 2006-07-17 | 76.4018 |
| 2006-07-16 | 76.441 |
| 2006-07-15 | 76.441 |
| 2006-07-14 | 76.441 |
| 2006-07-13 | 76.5047 |
| 2006-07-12 | 76.1726 |
| 2006-07-11 | 76.2115 |
| 2006-07-10 | 76.1921 |
| 2006-07-09 | 76.2067 |
| 2006-07-08 | 76.2067 |
| 2006-07-07 | 76.2067 |
| 2006-07-06 | 76.0561 |
| 2006-07-05 | 76.0997 |
| 2006-07-04 | 76.1823 |
| 2006-07-03 | 76.1823 |
| 2006-07-02 | 76.2846 |
| 2006-07-01 | 76.2846 |
| 2006-06-30 | 76.2846 |
| 2006-06-29 | 76.2554 |
| 2006-06-28 | 76.2992 |
| 2006-06-27 | 76.3334 |
| 2006-06-26 | 76.3627 |
| 2006-06-25 | 76.4067 |
| 2006-06-24 | 76.4067 |
| 2006-06-23 | 76.4067 |
| 2006-06-22 | 76.3383 |
| 2006-06-21 | 76.4312 |
| 2006-06-20 | 76.598 |
| 2006-06-19 | 76.4949 |
| 2006-06-18 | 76.7063 |
| 2006-06-17 | 76.7063 |
| 2006-06-16 | 76.7063 |
| 2006-06-15 | 76.7803 |
| 2006-06-14 | 76.9387 |
| 2006-06-13 | 76.805 |
| 2006-06-12 | 76.8694 |
| 2006-06-11 | 76.657 |
| 2006-06-10 | 76.657 |
| 2006-06-09 | 76.657 |
| 2006-06-08 | 76.5882 |
| 2006-06-07 | 76.3823 |
| 2006-06-06 | 76.5636 |
| 2006-06-05 | 76.5832 |
| 2006-06-04 | 76.5243 |
| 2006-06-03 | 76.5243 |
| 2006-06-02 | 76.5243 |
| 2006-06-01 | 76.3236 |
| 2006-05-31 | 76.4459 |
| 2006-05-30 | 76.5587 |
| 2006-05-29 | 76.4508 |
| 2006-05-28 | 76.4508 |
| 2006-05-27 | 76.4508 |
| 2006-05-26 | 76.4508 |
| 2006-05-25 | 76.6324 |
| 2006-05-24 | 76.8545 |
| 2006-05-23 | 76.8941 |
| 2006-05-22 | 77.0381 |
| 2006-05-21 | 76.8446 |
| 2006-05-20 | 76.8446 |
| 2006-05-19 | 76.8446 |
| 2006-05-18 | 76.9983 |
| 2006-05-17 | 77.0879 |
| 2006-05-16 | 76.9288 |
| 2006-05-15 | 77.0083 |
| 2006-05-14 | 77.1427 |
| 2006-05-13 | 77.1427 |
| 2006-05-12 | 77.1427 |
| 2006-05-11 | 76.6423 |
| 2006-05-10 | 76.6767 |
| 2006-05-09 | 76.662 |
| 2006-05-08 | 76.4949 |
| 2006-05-07 | 76.4851 |
| 2006-05-06 | 76.4851 |
| 2006-05-05 | 76.4851 |
| 2006-05-04 | 76.5783 |
| 2006-05-03 | 76.4998 |
| 2006-05-02 | 74.8116 |
| 2006-05-01 | 76.2456 |
| 2006-04-30 | 76.2456 |
| 2006-04-29 | 76.2456 |
| 2006-04-28 | 76.2456 |
| 2006-04-27 | 75.6079 |
| 2006-04-26 | 75.4979 |
| 2006-04-25 | 75.7952 |
| 2006-04-24 | 75.9786 |
| 2006-04-23 | 75.8241 |
| 2006-04-22 | 75.8241 |
| 2006-04-21 | 75.8241 |
| 2006-04-20 | 75.8145 |
| 2006-04-19 | 76.1143 |
| 2006-04-18 | 76.1677 |
| 2006-04-17 | 76.1337 |
| 2006-04-16 | 75.9496 |
| 2006-04-15 | 75.9496 |
| 2006-04-14 | 75.9496 |
| 2006-04-13 | 75.9496 |
| 2006-04-12 | 75.9206 |
| 2006-04-11 | 75.7423 |
| 2006-04-10 | 75.6943 |
| 2006-04-09 | 75.7567 |
| 2006-04-08 | 75.7567 |
| 2006-04-07 | 75.7567 |
| 2006-04-06 | 75.6799 |
| 2006-04-05 | 75.6607 |
| 2006-04-04 | 75.4884 |
| 2006-04-03 | 75.3739 |
| 2006-04-02 | 75.5409 |
| 2006-04-01 | 75.5409 |
| 2006-03-31 | 75.5409 |
| 2006-03-30 | 75.6751 |
| 2006-03-29 | 75.7663 |
| 2006-03-28 | 75.9593 |
| 2006-03-27 | 75.9206 |
| 2006-03-26 | 75.6895 |
| 2006-03-25 | 75.6895 |
| 2006-03-24 | 75.6895 |
| 2006-03-23 | 75.7087 |
| 2006-03-22 | 75.7279 |
| 2006-03-21 | 75.8482 |
| 2006-03-20 | 75.998 |
| 2006-03-19 | 75.9254 |
| 2006-03-18 | 75.9254 |
| 2006-03-17 | 75.9254 |
| 2006-03-16 | 76.0755 |
| 2006-03-15 | 76.3529 |
| 2006-03-14 | 76.2602 |
| 2006-03-13 | 76.0803 |
| 2006-03-12 | 76.0803 |
| 2006-03-11 | 76.0803 |
| 2006-03-10 | 76.0803 |
| 2006-03-09 | 76.2895 |
| 2006-03-08 | 76.5341 |
| 2006-03-07 | 76.4655 |
| 2006-03-06 | 76.5096 |
| 2006-03-05 | 76.4116 |
| 2006-03-04 | 76.4116 |
| 2006-03-03 | 76.4116 |
| 2006-03-02 | 76.3383 |
| 2006-03-01 | 76.2846 |
| 2006-02-28 | 76.348 |
| 2006-02-27 | 76.1434 |
| 2006-02-26 | 76.2944 |
| 2006-02-25 | 76.2944 |
| 2006-02-24 | 76.2944 |
| 2006-02-23 | 76.5194 |
| 2006-02-22 | 76.4508 |
| 2006-02-21 | 76.5832 |
| 2006-02-20 | 76.3432 |
| 2006-02-19 | 76.3432 |
| 2006-02-18 | 76.3432 |
| 2006-02-17 | 76.3432 |
| 2006-02-16 | 76.5636 |
| 2006-02-15 | 76.6373 |
| 2006-02-14 | 76.6127 |
| 2006-02-13 | 76.6964 |
| 2006-02-12 | 76.7162 |
| 2006-02-11 | 76.7162 |
| 2006-02-10 | 76.7162 |
| 2006-02-09 | 76.662 |
| 2006-02-08 | 76.7705 |
| 2006-02-07 | 76.8248 |
| 2006-02-06 | 76.662 |
| 2006-02-05 | 76.6915 |
| 2006-02-04 | 76.6915 |
| 2006-02-03 | 76.6915 |
| 2006-02-02 | 76.7754 |
| 2006-02-01 | 76.7853 |
| 2006-01-31 | 76.8496 |
| 2006-01-30 | 76.7359 |
| 2006-01-29 | 76.8397 |
| 2006-01-28 | 76.8397 |
| 2006-01-27 | 76.8397 |
| 2006-01-26 | 76.9834 |
| 2006-01-25 | 77.0829 |
| 2006-01-24 | 77.1078 |
| 2006-01-23 | 77.1826 |
| 2006-01-22 | 77.0281 |
| 2006-01-21 | 77.0281 |
| 2006-01-20 | 77.0281 |
| 2006-01-19 | 76.8545 |
| 2006-01-18 | 76.9934 |
| 2006-01-17 | 77.0431 |
| 2006-01-16 | 77.053 |
| 2006-01-15 | 77.053 |
| 2006-01-14 | 77.053 |
| 2006-01-13 | 77.053 |
| 2006-01-12 | 77.1726 |
| 2006-01-11 | 77.2776 |
| 2006-01-10 | 77.2625 |
| 2006-01-09 | 77.4029 |
| 2006-01-08 | 77.3477 |
| 2006-01-07 | 77.3477 |
| 2006-01-06 | 77.3477 |
| 2006-01-05 | 77.2726 |
| 2006-01-04 | 77.1776 |
| 2006-01-03 | 76.9983 |
| 2006-01-02 | 76.7458 |
| 2006-01-01 | 76.7458 |
| 2005-12-31 | 76.7458 |
| 2005-12-30 | 76.7458 |
| 2005-12-29 | 76.7112 |
| 2005-12-28 | 76.6177 |
| 2005-12-27 | 76.5832 |
| 2005-12-26 | 76.6226 |
| 2005-12-25 | 76.6226 |
| 2005-12-24 | 76.6226 |
| 2005-12-23 | 76.6226 |
| 2005-12-22 | 76.6373 |
| 2005-12-21 | 76.7902 |
| 2005-12-20 | 76.8892 |
| 2005-12-19 | 76.9189 |
| 2005-12-18 | 77.0232 |
| 2005-12-17 | 77.0232 |
| 2005-12-16 | 77.0232 |
| 2005-12-15 | 77.3477 |
| 2005-12-14 | 77.5941 |
| 2005-12-13 | 77.2675 |
| 2005-12-12 | 77.428 |
| 2005-12-11 | 77.5639 |
| 2005-12-10 | 77.5639 |
| 2005-12-09 | 77.5639 |
| 2005-12-08 | 77.685 |
| 2005-12-07 | 77.5336 |
| 2005-12-06 | 77.5437 |
| 2005-12-05 | 77.4682 |
| 2005-12-04 | 77.3527 |
| 2005-12-03 | 77.3527 |
| 2005-12-02 | 77.3527 |
| 2005-12-01 | 77.1826 |
| 2005-11-30 | 76.9785 |
| 2005-11-29 | 77.1526 |
| 2005-11-28 | 77.1626 |
| 2005-11-27 | 77.1826 |
| 2005-11-26 | 77.1826 |
| 2005-11-25 | 77.1826 |
| 2005-11-24 | 77.0083 |
| 2005-11-23 | 77.0083 |
| 2005-11-22 | 77.1028 |
| 2005-11-21 | 77.1427 |
| 2005-11-20 | 77.1427 |
| 2005-11-19 | 77.1427 |
| 2005-11-18 | 77.1427 |
| 2005-11-17 | 77.1128 |
| 2005-11-16 | 77.1726 |
| 2005-11-15 | 77.3026 |
| 2005-11-14 | 77.4984 |
| 2005-11-13 | 77.6648 |
| 2005-11-12 | 77.6648 |
| 2005-11-11 | 77.6648 |
| 2005-11-10 | 77.6547 |
| 2005-11-09 | 77.438 |
| 2005-11-08 | 77.3477 |
| 2005-11-07 | 77.3477 |
| 2005-11-06 | 77.3076 |
| 2005-11-05 | 77.3076 |
| 2005-11-04 | 77.3076 |
| 2005-11-03 | 77.3276 |
| 2005-11-02 | 77.3577 |
| 2005-11-01 | 77.1427 |
| 2005-10-31 | 77.1826 |
| 2005-10-30 | 77.2375 |
| 2005-10-29 | 77.2375 |
| 2005-10-28 | 77.2375 |
| 2005-10-27 | 77.1826 |
| 2005-10-26 | 77.1327 |
| 2005-10-25 | 78.4253 |
| 2005-10-24 | 77.3978 |
| 2005-10-23 | 77.1926 |
| 2005-10-22 | 77.1926 |
| 2005-10-21 | 77.1926 |
| 2005-10-20 | 77.1477 |
| 2005-10-19 | 76.8743 |
| 2005-10-18 | 76.8149 |
| 2005-10-17 | 76.81 |
| 2005-10-16 | 77.0132 |
| 2005-10-15 | 77.0132 |
| 2005-10-14 | 77.0132 |
| 2005-10-13 | 77.053 |
| 2005-10-12 | 77.1477 |
| 2005-10-11 | 77.1327 |
| 2005-10-10 | 77.0829 |
| 2005-10-09 | 77.0033 |
| 2005-10-08 | 77.0033 |
| 2005-10-07 | 77.0033 |
| 2005-10-06 | 77.1477 |
| 2005-10-05 | 77.0381 |
| 2005-10-04 | 76.8991 |
| 2005-10-03 | 76.9239 |
| 2005-10-02 | 76.7112 |
| 2005-10-01 | 76.7112 |
| 2005-09-30 | 76.7112 |
| 2005-09-29 | 76.6817 |
| 2005-09-28 | 76.6817 |
| 2005-09-27 | 76.6817 |
| 2005-09-26 | 76.6669 |
| 2005-09-25 | 76.6964 |
| 2005-09-24 | 76.6964 |
| 2005-09-23 | 76.6964 |
| 2005-09-22 | 76.8149 |
| 2005-09-21 | 76.909 |
| 2005-09-20 | 76.8397 |
| 2005-09-19 | 76.9586 |
| 2005-09-18 | 76.8793 |
| 2005-09-17 | 76.8793 |
| 2005-09-16 | 76.8793 |
| 2005-09-15 | 77.0779 |
| 2005-09-14 | 77.2575 |
| 2005-09-13 | 77.1576 |
| 2005-09-12 | 77.2425 |
| 2005-09-11 | 77.3377 |
| 2005-09-10 | 77.3377 |
| 2005-09-09 | 77.3377 |
| 2005-09-08 | 77.3377 |
| 2005-09-07 | 77.3577 |
| 2005-09-06 | 77.3577 |
| 2005-09-05 | 77.4481 |
| 2005-09-04 | 77.4481 |
| 2005-09-03 | 77.4481 |
| 2005-09-02 | 77.4481 |
| 2005-09-01 | 77.3828 |
| 2005-08-31 | 77.1576 |
| 2005-08-30 | 76.9487 |
| 2005-08-29 | 77.0232 |
| 2005-08-28 | 77.1526 |
| 2005-08-27 | 77.1526 |
| 2005-08-26 | 77.1526 |
| 2005-08-25 | 77.2175 |
| 2005-08-24 | 76.9387 |
| 2005-08-23 | 76.8199 |
| 2005-08-22 | 76.8743 |
| 2005-08-21 | 76.9934 |
| 2005-08-20 | 76.9934 |
| 2005-08-19 | 76.9934 |
| 2005-08-18 | 77.1477 |
| 2005-08-17 | 77.0779 |
| 2005-08-16 | 76.9437 |
| 2005-08-15 | 76.9189 |
| 2005-08-14 | 76.9387 |
| 2005-08-13 | 76.9387 |
| 2005-08-12 | 76.9387 |
| 2005-08-11 | 76.9239 |
| 2005-08-10 | 76.7112 |
| 2005-08-09 | 76.6423 |
| 2005-08-08 | 76.6521 |
| 2005-08-07 | 76.4851 |
| 2005-08-06 | 76.4851 |
| 2005-08-05 | 76.4851 |
| 2005-08-04 | 76.5931 |
| 2005-08-03 | 76.7014 |
| 2005-08-02 | 76.6521 |
| 2005-08-01 | 76.5783 |
| 2005-07-31 | 76.4165 |
| 2005-07-30 | 76.4165 |
| 2005-07-29 | 76.4165 |
| 2005-07-28 | 76.4949 |
| 2005-07-27 | 76.3236 |
| 2005-07-26 | 76.4557 |
| 2005-07-25 | 76.392 |
| 2005-07-24 | 76.3285 |
| 2005-07-23 | 76.3285 |
| 2005-07-22 | 76.3285 |
| 2005-07-21 | 76.3432 |
| 2005-07-20 | 76.441 |
| 2005-07-19 | 76.3432 |
| 2005-07-18 | 76.5341 |
| 2005-07-17 | 76.5488 |
| 2005-07-16 | 76.5488 |
| 2005-07-15 | 76.5488 |
| 2005-07-14 | 76.5341 |
| 2005-07-13 | 76.5439 |
| 2005-07-12 | 76.7359 |
| 2005-07-11 | 76.805 |
| 2005-07-10 | 76.7408 |
| 2005-07-09 | 76.7408 |
| 2005-07-08 | 76.7408 |
| 2005-07-07 | 76.9189 |
| 2005-07-06 | 76.8149 |
| 2005-07-05 | 76.8347 |
| 2005-07-04 | 77.0033 |
| 2005-07-03 | 77.0033 |
| 2005-07-02 | 77.0033 |
| 2005-07-01 | 77.0033 |
| 2005-06-30 | 76.9735 |
| 2005-06-29 | 77.1526 |
| 2005-06-28 | 77.2375 |
| 2005-06-27 | 77.3928 |
| 2005-06-26 | 77.438 |
| 2005-06-25 | 77.438 |
| 2005-06-24 | 77.438 |
| 2005-06-23 | 77.5084 |
| 2005-06-22 | 77.3978 |
| 2005-06-21 | 77.4581 |
| 2005-06-20 | 77.2726 |
| 2005-06-19 | 77.2675 |
| 2005-06-18 | 77.2675 |
| 2005-06-17 | 77.2675 |
| 2005-06-16 | 77.5084 |
| 2005-06-15 | 77.5437 |
| 2005-06-14 | 77.584 |
| 2005-06-13 | 77.5992 |
| 2005-06-12 | 77.6396 |
| 2005-06-11 | 77.6396 |
| 2005-06-10 | 77.6396 |
| 2005-06-09 | 77.8523 |
| 2005-06-08 | 77.7458 |
| 2005-06-07 | 77.9336 |
| 2005-06-06 | 77.893 |
| 2005-06-05 | 77.832 |
| 2005-06-04 | 77.832 |
| 2005-06-03 | 77.832 |
| 2005-06-02 | 77.7002 |
| 2005-06-01 | 77.8828 |
| 2005-05-31 | 77.68 |
| 2005-05-30 | 77.0381 |
| 2005-05-29 | 77.0381 |
| 2005-05-28 | 77.0381 |
| 2005-05-27 | 77.0381 |
| 2005-05-26 | 77.1377 |
| 2005-05-25 | 77.1976 |
| 2005-05-24 | 77.1427 |
| 2005-05-23 | 77.053 |
| 2005-05-22 | 76.9934 |
| 2005-05-21 | 76.9934 |
| 2005-05-20 | 76.9934 |
| 2005-05-19 | 77.2826 |
| 2005-05-18 | 77.3326 |
| 2005-05-17 | 77.2826 |
| 2005-05-16 | 77.3026 |
| 2005-05-15 | 77.1826 |
| 2005-05-14 | 77.1826 |
| 2005-05-13 | 77.1826 |
| 2005-05-12 | 77.3076 |
| 2005-05-11 | 77.2826 |
| 2005-05-10 | 77.1626 |
| 2005-05-09 | 77.0779 |
| 2005-05-08 | 77.1128 |
| 2005-05-07 | 77.1128 |
| 2005-05-06 | 77.1128 |
| 2005-05-05 | 77.1526 |
| 2005-05-04 | 77.3126 |
| 2005-05-03 | 77.3427 |
| 2005-05-02 | 77.4682 |
| 2005-05-01 | 77.5941 |
| 2005-04-30 | 77.5941 |
| 2005-04-29 | 77.5941 |
| 2005-04-28 | 77.5538 |
| 2005-04-27 | 77.428 |
| 2005-04-26 | 77.4179 |
| 2005-04-25 | 77.3226 |
| 2005-04-24 | 77.3377 |
| 2005-04-23 | 77.3377 |
| 2005-04-22 | 77.3377 |
| 2005-04-21 | 77.3026 |
| 2005-04-20 | 77.428 |
| 2005-04-19 | 77.3427 |
| 2005-04-18 | 77.1876 |
| 2005-04-17 | 76.731 |
| 2005-04-16 | 76.731 |
| 2005-04-15 | 76.731 |
| 2005-04-14 | 76.731 |
| 2005-04-13 | 76.9934 |
| 2005-04-12 | 77.0729 |
| 2005-04-11 | 77.1078 |
| 2005-04-10 | 77.0729 |
| 2005-04-09 | 77.0729 |
| 2005-04-08 | 77.0729 |
| 2005-04-07 | 76.914 |
| 2005-04-06 | 76.9437 |
| 2005-04-05 | 76.9586 |
| 2005-04-04 | 76.8149 |
| 2005-04-03 | 76.8496 |
| 2005-04-02 | 76.8496 |
| 2005-04-01 | 76.8496 |
| 2005-03-31 | 76.9983 |
| 2005-03-30 | 77.053 |
| 2005-03-29 | 76.8446 |
| 2005-03-28 | 76.909 |
| 2005-03-27 | 76.8149 |
| 2005-03-26 | 76.8149 |
| 2005-03-25 | 76.8149 |
| 2005-03-24 | 76.8149 |
| 2005-03-23 | 76.8446 |
| 2005-03-22 | 76.7112 |
| 2005-03-21 | 76.9536 |
| 2005-03-20 | 76.9983 |
| 2005-03-19 | 76.9983 |
| 2005-03-18 | 76.9983 |
| 2005-03-17 | 77.1377 |
| 2005-03-16 | 77.1776 |
| 2005-03-15 | 76.9934 |
| 2005-03-14 | 77.0132 |
| 2005-03-13 | 77.1128 |
| 2005-03-12 | 77.1128 |
| 2005-03-11 | 77.1128 |
| 2005-03-10 | 77.0829 |
| 2005-03-09 | 76.9636 |
| 2005-03-08 | 77.0281 |
| 2005-03-07 | 76.8743 |
| 2005-03-06 | 77.1227 |
| 2005-03-05 | 77.1227 |
| 2005-03-04 | 77.1227 |
| 2005-03-03 | 77.1078 |
| 2005-03-02 | 77.4179 |
| 2005-03-01 | 77.6749 |
| 2005-02-28 | 77.6093 |
| 2005-02-27 | 77.4833 |
| 2005-02-26 | 77.4833 |
| 2005-02-25 | 77.4833 |
| 2005-02-24 | 77.3377 |
| 2005-02-23 | 77.6547 |
| 2005-02-22 | 77.7002 |
| 2005-02-21 | 77.2026 |
| 2005-02-20 | 77.2026 |
| 2005-02-19 | 77.2026 |
| 2005-02-18 | 77.2026 |
| 2005-02-17 | 77.1626 |
| 2005-02-16 | 77.1078 |
| 2005-02-15 | 77.0431 |
| 2005-02-14 | 76.7853 |
| 2005-02-13 | 76.6078 |
| 2005-02-12 | 76.6078 |
| 2005-02-11 | 76.6078 |
| 2005-02-10 | 76.7655 |
| 2005-02-09 | 76.6029 |
| 2005-02-08 | 76.5096 |
| 2005-02-07 | 76.4704 |
| 2005-02-06 | 76.5783 |
| 2005-02-05 | 76.5783 |
| 2005-02-04 | 76.5783 |
| 2005-02-03 | 76.5292 |
| 2005-02-02 | 76.805 |
| 2005-02-01 | 76.8298 |
| 2005-01-31 | 76.9685 |
| 2005-01-30 | 77.2175 |
| 2005-01-29 | 77.2175 |
| 2005-01-28 | 77.2175 |
| 2005-01-27 | 77.2675 |
| 2005-01-26 | 77.0729 |
| 2005-01-25 | 77.0331 |
| 2005-01-24 | 77.1726 |
| 2005-01-23 | 77.1826 |
| 2005-01-22 | 77.1826 |
| 2005-01-21 | 77.1826 |
| 2005-01-20 | 77.3477 |
| 2005-01-19 | 77.3527 |
| 2005-01-18 | 77.2876 |
| 2005-01-17 | 77.1028 |
| 2005-01-16 | 77.1028 |
| 2005-01-15 | 77.1028 |
| 2005-01-14 | 77.1028 |
| 2005-01-13 | 77.053 |
| 2005-01-12 | 77.1277 |
| 2005-01-11 | 76.9785 |
| 2005-01-10 | 77.1128 |
| 2005-01-09 | 77.1277 |
| 2005-01-08 | 77.1277 |
| 2005-01-07 | 77.1277 |
| 2005-01-06 | 77.1227 |
| 2005-01-05 | 76.9685 |