Histórico Franco suizo / Rial de Yemeni (CHF/YER)

Franco suizo<=>Rial de Yemeni. precios históricos. Actualización diaria

dateCHF/YER
2012-02-18232.4
2012-02-17238.6933
2012-02-16236.5448
2012-02-15238.9201
2012-02-14238.7892
2012-02-13239.7884
2012-02-12233.2769
2012-02-11233.2769
2012-02-10240.4235
2012-02-09240.123
2012-02-08240.2738
2012-02-07238.3016
2012-02-06237.8426
2012-02-05233.5098
2012-02-04233.5098
2012-02-03238.7281
2012-02-02239.6658
2012-02-01231.5848
2012-01-31240.029
2012-01-30239.8399
2012-01-29231.9
2012-01-28231.9
2012-01-27238.2651
2012-01-26237.7803
2012-01-25236.1622
2012-01-24236.2914
2012-01-23228.7141
2012-01-22228.9855
2012-01-21228.9855
2012-01-20235.1399
2012-01-19231.5596
2012-01-18231.5596
2012-01-17230.5732
2012-01-16230.8981
2012-01-15231.6005
2012-01-14231.6005
2012-01-13232.0735
2012-01-12229.8854
2012-01-11230.3322
2012-01-10231.1712
2012-01-09229.3154
2012-01-08230.409
2012-01-07230.409
2012-01-06230.1666
2012-01-05232.6426
2012-01-04234.7476
2012-01-03233.6364
2012-01-02233.41
2012-01-01233.0237
2011-12-31233.0237
2011-12-30232.8897
2011-12-29232.1939
2011-12-28234.7465
2011-12-27234.3187
2011-12-26234.0258
2011-12-25228.9836
2011-12-24228.9836
2011-12-23234.4765
2011-12-22234.2975
2011-12-21230.6219
2011-12-20233.9467
2011-12-19228.3284
2011-12-18228.0592
2011-12-17228.0592
2011-12-16233.5678
2011-12-15223.4838
2011-12-14225.614
2011-12-13228.4133
2011-12-12229.9798
2011-12-11231.4817
2011-12-10231.4817
2011-12-09230.1773
2011-12-08230.4993
2011-12-07230.4993
2011-12-06231.1881
2011-12-05231.1459
2011-12-04232.6926
2011-12-03232.6926
2011-12-02232.3623
2011-12-01232.9246
2011-11-30233.0534
2011-11-29230.7304
2011-11-28231.3251
2011-11-27233.3952
2011-11-26233.3952
2011-11-25232.5752
2011-11-24233.2359
2011-11-23232.5407
2011-11-22233.7289
2011-11-21233.2559
2011-11-20234.7416
2011-11-19234.7416
2011-11-18232.5631
2011-11-17232.2306
2011-11-16237.574
2011-11-15235.5539
2011-11-14237.8605
2011-11-13236.2812
2011-11-12236.2812
2011-11-11236.2687
2011-11-10235.4661
2011-11-09239.4171
2011-11-08235.8921
2011-11-07238.6804
2011-11-06241.486
2011-11-05241.486
2011-11-04243.6044
2011-11-03241.6121
2011-11-02241.6728
2011-11-01243.8432
2011-10-31244.8662
2011-10-30246.6463
2011-10-29246.6463
2011-10-28248.9361
2011-10-27244.2426
2011-10-26244.1751
2011-10-25243.2164
2011-10-24242.4078
2011-10-23240.3567
2011-10-22240.3567
2011-10-21240.4501
2011-10-20237.1785
2011-10-19237.1714
2011-10-18239.256
2011-10-17239.7157
2011-10-16238.6141
2011-10-15238.6141
2011-10-14236.8159
2011-10-13237.9175
2011-10-12235.3234
2011-10-11235.8253
2011-10-10230.6882
2011-10-09231.4997
2011-10-08231.4997
2011-10-07231.4226
2011-10-06231.0693
2011-10-05232.738
2011-10-04232.9367
2011-10-03235.3645
2011-10-02237.6894
2011-10-01237.6894
2011-09-30238.5527
2011-09-29237.957
2011-09-28237.1673
2011-09-27236.5318
2011-09-26236.2711
2011-09-25236.2711
2011-09-24236.2711
2011-09-23236.5409
2011-09-22236.5369
2011-09-21242.3071
2011-09-20241.5618
2011-09-19243.0052
2011-09-18245.915
2011-09-17245.915
2011-09-16245.4433
2011-09-15247.1051
2011-09-14244.0598
2011-09-13243.327
2011-09-12242.4882
2011-09-11243.6616
2011-09-10243.6616
2011-09-09243.075
2011-09-08244.6703
2011-09-07249.7477
2011-09-06248.4042
2011-09-05273.031
2011-09-04279.3341
2011-09-03279.3341
2011-09-02271.5473
2011-09-01269.6488
2011-08-31265.9663
2011-08-30260.7429
2011-08-29260.6544
2011-08-28268.4423
2011-08-27268.4423
2011-08-26264.2026
2011-08-25269.2914
2011-08-24268.7773
2011-08-23268.7778
2011-08-22270.2383
2011-08-21274.8643
2011-08-20274.8643
2011-08-19271.7182
2011-08-18268.5684
2011-08-17269.6205
2011-08-16268.1933
2011-08-15271.9965
2011-08-14277.5158
2011-08-13277.5158
2011-08-12274.1968
2011-08-11280.2178
2011-08-10293.8133
2011-08-09295.578
2011-08-08282.699
2011-08-07282.4834
2011-08-06282.4834
2011-08-05277.7869
2011-08-04279.1307
2011-08-03276.6727
2011-08-02278.3269
2011-08-01271.537
2011-07-31266.1931
2011-07-30266.1931
2011-07-29271.0647
2011-07-28265.9526
2011-07-27266.1973
2011-07-26266.0389
2011-07-25265.2846
2011-07-24264.227
2011-07-23264.227
2011-07-22260.8008
2011-07-21261.3771
2011-07-20259.0211
2011-07-19259.3151
2011-07-18261.7599
2011-07-17262.2517
2011-07-16266.1311
2011-07-15262.0896
2011-07-14262.3319
2011-07-13263.7048
2011-07-12256.9758
2011-07-11255.7155
2011-07-10253.6355
2011-07-09253.6355
2011-07-08255.495
2011-07-07252.7695
2011-07-06256.2464
2011-07-05254.9036
2011-07-04251.3538
2011-07-03255.8633
2011-07-02255.8633
2011-07-01252.0426
2011-06-30253.8802
2011-06-29256.2049
2011-06-28256.1496
2011-06-27256.1327
2011-06-26259.0933
2011-06-25259.0933
2011-06-24256.4552
2011-06-23253.3194
2011-06-22257.6553
2011-06-21253.395
2011-06-20254.1698
2011-06-19252.6543
2011-06-18252.6543
2011-06-17251.2318
2011-06-16251.6426
2011-06-15251.7909
2011-06-14253.7925
2011-06-13256.251
2011-06-12252.7839
2011-06-11252.7839
2011-06-10254.3575
2011-06-09253.0422
2011-06-08256.4615
2011-06-07256.2602
2011-06-06256.8051
2011-06-05256.6835
2011-06-04256.6835
2011-06-03257.1932
2011-06-02254.4189
2011-06-01254.5643
2011-05-31251.7907
2011-05-30252.6913
2011-05-29251.6236
2011-05-28251.6236
2011-05-27252.3563
2011-05-26247.6681
2011-05-25245.678
2011-05-24243.6427
2011-05-23241.6867
2011-05-22243.3968
2011-05-21243.3968
2011-05-20244.3881
2011-05-19243.3576
2011-05-18243.3769
2011-05-17241.834
2011-05-16242.241
2011-05-15239.639
2011-05-14239.677
2011-05-13245.6832
2011-05-12243.0013
2011-05-11242.5054
2011-05-10244.1719
2011-05-09244.6414
2011-05-08243.168
2011-05-07243.168
2011-05-06244.5292
2011-05-05247.0356
2011-05-04249.4596
2011-05-03249.3662
2011-05-02248.3924
2011-05-01246.1521
2011-04-30246.1521
2011-04-29248.3458
2011-04-28246.1717
2011-04-27243.579
2011-04-26246.6714
2011-04-25243.9376
2011-04-24241.1944
2011-04-23241.1944
2011-04-22242.9812
2011-04-21242.7397
2011-04-20241.7067
2011-04-19239.4132
2011-04-18239.9529
2011-04-17239.9341
2011-04-16239.9341
2011-04-15240.937
2011-04-14240.8378
2011-04-13240.2596
2011-04-12239.4935
2011-04-11237.457
2011-04-10235.8714
2011-04-09235.8791
2011-04-08236.5915
2011-04-07234.606
2011-04-06234.0557
2011-04-05232.1258
2011-04-04232.9423
2011-04-03232.6838
2011-04-02232.808
2011-04-01232.7069
2011-03-31233.876
2011-03-30233.631
2011-03-29233.6952
2011-03-28234.5325
2011-03-27231.9781
2011-03-26231.9776
2011-03-25233.6703
2011-03-24236.7076
2011-03-23236.7455
2011-03-22237.6659
2011-03-21237.4135
2011-03-20237.8414
2011-03-19237.1753
2011-03-18238.7514
2011-03-17238.6419
2011-03-16235.8492
2011-03-15234.0679
2011-03-14232.3673
2011-03-13230.8936
2011-03-12230.8936
2011-03-11229.0954
2011-03-10230.6221
2011-03-09231.2732
2011-03-08229.7977
2011-03-07231.9985
2011-03-06231.0783
2011-03-05231.2564
2011-03-04232.4619
2011-03-03228.611
2011-03-02232.9845
2011-03-01231.4529
2011-02-28231.4588
2011-02-27231.0268
2011-02-26231.0424
2011-02-25231.6223
2011-02-24232.3214
2011-02-23230.6637
2011-02-22227.4138
2011-02-21227.4476
2011-02-20226.3602
2011-02-19226.3438
2011-02-18227.5947
2011-02-17226.1192
2011-02-16223.9822
2011-02-15222.195
2011-02-14221.368
2011-02-13220.2491
2011-02-12220.2491
2011-02-11220.3719
2011-02-10221.2383
2011-02-09223.7849
2011-02-08222.8495
2011-02-07224.5165
2011-02-06224.7697
2011-02-05225.0968
2011-02-04224.5199
2011-02-03225.3781
2011-02-02228.3084
2011-02-01229.1767
2011-01-31227.0928
2011-01-30225.8064
2011-01-29225.7998
2011-01-28226.4082
2011-01-27225.389
2011-01-26227.4317
2011-01-25227.4624
2011-01-24226.1544
2011-01-23222.8887
2011-01-22223.305
2011-01-21223.7183
2011-01-20222.02
2011-01-19224.5061
2011-01-18222.3825
2011-01-17222.1728
2011-01-16222.2469
2011-01-15222.2469
2011-01-14222.6695
2011-01-13223.1277
2011-01-12221.7408
2011-01-11220.2706
2011-01-10221.7725
2011-01-09221.5756
2011-01-08221.7575
2011-01-07220.4311
2011-01-06222.0627
2011-01-05221.7439
2011-01-04226.2148
2011-01-03229.5768
2011-01-02228.937
2011-01-01228.9443
2010-12-31229.1204
2010-12-30229.4345
2010-12-29227.0573
2010-12-28225.5579
2010-12-27223.4815
2010-12-26222.0369
2010-12-25221.9939
2010-12-24222.8137
2010-12-23223.9277
2010-12-22225.3246
2010-12-21222.5961
2010-12-20222.5524
2010-12-19220.5856
2010-12-18220.5821
2010-12-17221.3654
2010-12-16222.1926
2010-12-15221.7402
2010-12-14223.6738
2010-12-13222.2676
2010-12-12217.922
2010-12-11217.9208
2010-12-10219.0997
2010-12-09218.6636
2010-12-08218.1665
2010-12-07217.6601
2010-12-06216.9425
2010-12-05216.9486
2010-12-04216.9852
2010-12-03218.1582
2010-12-02214.57
2010-12-01214.3986
2010-11-30213.9667
2010-11-29213.2749
2010-11-28213.3318
2010-11-27213.328
2010-11-26213.7521
2010-11-25212.8157
2010-11-24213.8673
2010-11-23213.882
2010-11-22216.2039
2010-11-21214.2971
2010-11-20214.2971
2010-11-19214.7185
2010-11-18213.63
2010-11-17214.9114
2010-11-16214.036
2010-11-15216.3252
2010-11-14218.8277
2010-11-13218.8282
2010-11-12217.1246
2010-11-11219.9714
2010-11-10219.0426
2010-11-09220.6992
2010-11-08222.5097
2010-11-07222.4627
2010-11-06222.4627
2010-11-05221.7182
2010-11-04222.933
2010-11-03219.1728
2010-11-02219.3729
2010-11-01214.7786
2010-10-31217.2061
2010-10-30217.1744
2010-10-29218.8084
2010-10-28218.3574
2010-10-27217.2505
2010-10-26218.4479
2010-10-25220.7998
2010-10-24219.8574
2010-10-23219.8574
2010-10-22218.9645
2010-10-21222.6503
2010-10-20223.9009
2010-10-19222.0194
2010-10-18224.2164
2010-10-17223.722
2010-10-16224.7636
2010-10-15224.3546
2010-10-14225.0951
2010-10-13224.8337
2010-10-12223.4111
2010-10-11222.7276
2010-10-10222.2404
2010-10-09222.2404
2010-10-08222.4176
2010-10-07221.4286
2010-10-06223.6186
2010-10-05222.8537
2010-10-04221.6844
2010-10-03219.8756
2010-10-02219.8756
2010-10-01221.2722
2010-09-30219.1466
2010-09-29220.2585
2010-09-28220.3019
2010-09-27218.2759
2010-09-26218.0611
2010-09-25218.0611
2010-09-24219.0526
2010-09-23218.6233
2010-09-22218.1357
2010-09-21216.0735
2010-09-20214.6711
2010-09-19212.4827
2010-09-18212.4827
2010-09-17213.4442
2010-09-16212.0461
2010-09-15214.9793
2010-09-14216.1106
2010-09-13213.7524
2010-09-12221.531
2010-09-11221.5508
2010-09-10211.8944
2010-09-09212.7466
2010-09-08213.5721
2010-09-07213.4642
2010-09-06213.9247
2010-09-05233.6947
2010-09-04233.6947
2010-09-03212.2778
2010-09-02212.8205
2010-09-01211.9243
2010-08-31233.8487
2010-08-30232.0317
2010-08-29232.6746
2010-08-28232.6746
2010-08-27231.5312
2010-08-26232.3853
2010-08-25231.0575
2010-08-24230.673
2010-08-23228.3912
2010-08-22228.8777
2010-08-21228.8777
2010-08-20230.1035
2010-08-19230.5236
2010-08-18228.4452
2010-08-17227.7381
2010-08-16228.9608
2010-08-15225.7006
2010-08-14225.7006
2010-08-13226.4572
2010-08-12226.7384
2010-08-11224.8586
2010-08-10226.8657
2010-08-09226.6945
2010-08-08228.6515
2010-08-07228.6515
2010-08-06230.9867
2010-08-05229.4352
2010-08-04227.9469
2010-08-03231.0081
2010-08-02228.0935
2010-08-01215.5099
2010-07-31215.5099
2010-07-30227.6395
2010-07-29226.8801
2010-07-28223.278
2010-07-27212.4229
2010-07-26214.898
2010-07-25218.7745
2010-07-24218.7745
2010-07-23218.8212
2010-07-22221.436
2010-07-21219.4015
2010-07-20215.2626
2010-07-19214.6261
2010-07-18215.4995
2010-07-17215.4995
2010-07-16213.5473
2010-07-15216.7224
2010-07-14213.5631
2010-07-13212.7775
2010-07-12213.0272
2010-07-11212.503
2010-07-10212.503
2010-07-09212.2391
2010-07-08215.4908
2010-07-07215.0958
2010-07-06212.0134
2010-07-05212.4775
2010-07-04211.5416
2010-07-03208.6246
2010-07-02212.9008
2010-07-01211.4779
2010-06-30209.4191
2010-06-29208.6947
2010-06-28207.8518
2010-06-27204.4092
2010-06-26204.4092
2010-06-25206.8723
2010-06-24205.1571
2010-06-23204.366
2010-06-22204.0906
2010-06-21203.8473
2010-06-20202.7494
2010-06-19202.7494
2010-06-18204.0128
2010-06-17203.5886
2010-06-16200.151
2010-06-15199.1761
2010-06-14197.8281
2010-06-13191.3798
2010-06-12191.3798
2010-06-11196.5807
2010-06-10191.5452
2010-06-09192.5162
2010-06-08189.9268
2010-06-07188.8769
2010-06-06189.747
2010-06-05189.747
2010-06-04189.2916
2010-06-03195.641
2010-06-02195.7305
2010-06-01195.7573
2010-05-31195.9035
2010-05-30195.0365
2010-05-29195.0365
2010-05-28195.2173
2010-05-27196.2667
2010-05-26194.9139
2010-05-25189.9545
2010-05-24190.3897
2010-05-23194.6363
2010-05-22194.6363
2010-05-21196.8648
2010-05-20189.1997
2010-05-19188.2489
2010-05-18196.9368
2010-05-17182.3659
2010-05-16184.2168
2010-05-15184.2168
2010-05-14182.2782
2010-05-13184.9493
2010-05-12186.1919
2010-05-11185.9177
2010-05-10185.9363
2010-05-09186.3419
2010-05-08186.3419
2010-05-07186.4714
2010-05-06185.7954
2010-05-05184.9386
2010-05-04187.2033
2010-05-03190.317
2010-05-02191.9845
2010-05-01191.9845
2010-04-30191.9592
2010-04-29191.0879
2010-04-28190.3181
2010-04-27190.0824
2010-04-26192.9641
2010-04-25191.6635
2010-04-24191.6635
2010-04-23189.9735
2010-04-22191.8115
2010-04-21193.1184
2010-04-20193.3798
2010-04-19194.4689
2010-04-18195.1709
2010-04-17195.1709
2010-04-16194.6685
2010-04-15195.6124
2010-04-14196.5731
2010-04-13195.9448
2010-04-12195.1247
2010-04-11192.6441
2010-04-10192.6441
2010-04-09193.7648
2010-04-08192.8507
2010-04-07192.2653
2010-04-06193.2532
2010-04-05194.477
2010-04-04193.6469
2010-04-03193.6469
2010-04-02194.7655
2010-04-01196.007
2010-03-31196.3465
2010-03-30193.9269
2010-03-29194.5554
2010-03-28193.2486
2010-03-27193.2486
2010-03-26194.0344
2010-03-25192.6718
2010-03-24192.4407
2010-03-23195.1187
2010-03-22194.6195
2010-03-21194.1617
2010-03-20194.1617
2010-03-19194.2479
2010-03-18194.7405
2010-03-17195.3117
2010-03-16195.1535
2010-03-15194.1804
2010-03-14199.8883
2010-03-13199.8883
2010-03-12195.1357
2010-03-11192.7428
2010-03-10192.3467
2010-03-09191.6957
2010-03-08191.686
2010-03-07191.4776
2010-03-06191.4776
2010-03-05188.9079
2010-03-04191.42
2010-03-03193.1291
2010-03-02191.6148
2010-03-01191.1041
2010-02-28191.2024
2010-02-27191.2024
2010-02-26191.8655
2010-02-25190.6382
2010-02-24190.4905
2010-02-23190.4433
2010-02-22191.3671
2010-02-21189.9925
2010-02-20189.9925
2010-02-19191.653
2010-02-18191.484
2010-02-17191.0585
2010-02-16190.4927
2010-02-15188.5484
2010-02-14191.073
2010-02-13191.073
2010-02-12190.9537
2010-02-11192.5613
2010-02-10192.9901
2010-02-09193.3379
2010-02-08191.7537
2010-02-07191.1633
2010-02-06191.1633
2010-02-05191.3218
2010-02-04192.1344
2010-02-03193.8197
2010-02-02194.2469
2010-02-01194.1077
2010-01-31195.5074
2010-01-30195.5074
2010-01-29193.2381
2010-01-28194.9285
2010-01-27195.5252
2010-01-26195.8446
2010-01-25197.3493
2010-01-24197.4844
2010-01-23197.4844
2010-01-22197.1454
2010-01-21196.9369
2010-01-20197.4672
2010-01-19199.2203
2010-01-18201.0374
2010-01-17200.6668
2010-01-16200.6668
2010-01-15200.8271
2010-01-14202.2204
2010-01-13202.3549
2010-01-12202.0339
2010-01-11202.5558
2010-01-10198.704
2010-01-09198.704
2010-01-08201.173
2010-01-07199.419
2010-01-06200.4325
2010-01-05199.4813
2010-01-04200.2493
2010-01-03197.6011
2010-01-02197.6011
2010-01-01199.0486
2009-12-31198.9884
2009-12-30198.6947
2009-12-29198.7031
2009-12-28199.1668
2009-12-27195.5302
2009-12-26195.5302
2009-12-25198.5783
2009-12-24198.5782
2009-12-23198.1472
2009-12-22196.6673
2009-12-21196.92
2009-12-20195.5302
2009-12-19195.5302
2009-12-18197.6649
2009-12-17196.616
2009-12-16198.2771
2009-12-15198.2214
2009-12-14199.8611
2009-12-13200.9871
2009-12-12200.9871
2009-12-11199.2923
2009-12-10200.6947
2009-12-09200.9325
2009-12-08200.4835
2009-12-07202.1969
2009-12-06206.119
2009-12-05206.119
2009-12-04202.4894
2009-12-03206.0347
2009-12-02206.0697
2009-12-01206.1103
2009-11-30205.0716
2009-11-29204.0036
2009-11-28204.0036
2009-11-27204.7986
2009-11-26205.0921
2009-11-25206.504
2009-11-24204.1465
2009-11-23204.0175
2009-11-22201.7645
2009-11-21201.7645
2009-11-20202.6177
2009-11-19203.2614
2009-11-18203.905
2009-11-17202.7063
2009-11-16204.5195
2009-11-15202.911
2009-11-14202.911
2009-11-13203.4261
2009-11-12202.5288
2009-11-11204.2238
2009-11-10203.4174
2009-11-09204.2077
2009-11-08202.4572
2009-11-07202.4572
2009-11-06202.4101
2009-11-05202.8055
2009-11-04202.7487
2009-11-03197.7756
2009-11-02201.4838
2009-11-01201.0382
2009-10-31201.0382
2009-10-30200.4237
2009-10-29201.7141
2009-10-28200.053
2009-10-27200.9981
2009-10-26201.3871
2009-10-25203.0782
2009-10-24203.0782
2009-10-23202.6358
2009-10-22203.6743
2009-10-21203.3642
2009-10-20201.839
2009-10-19202.0612
2009-10-18198.7708
2009-10-17198.7708
2009-10-16200.7051
2009-10-15201.5102
2009-10-14201.446
2009-10-13199.8221
2009-10-12199.1299
2009-10-11196.9158
2009-10-10196.9158
2009-10-09197.9721
2009-10-08198.7942
2009-10-07198.049
2009-10-06198.7627
2009-10-05194.3985
2009-10-04193.6089
2009-10-03193.6089
2009-10-02195.7372
2009-10-01194.4628
2009-09-30195.8842
2009-09-29195.4464
2009-09-28196.3436
2009-09-27195.0443
2009-09-26195.0443
2009-09-25197.2364
2009-09-24196.4006
2009-09-23197.2099
2009-09-22198.3685
2009-09-21196.4168
2009-09-20195.3909
2009-09-19195.3909
2009-09-18196.9361
2009-09-17196.6953
2009-09-16196.1924
2009-09-15196.004
2009-09-14196.177
2009-09-13194.0305
2009-09-12194.0305
2009-09-11195.1087
2009-09-10195.2114
2009-09-09194.5951
2009-09-08193.8806
2009-09-07191.2465
2009-09-06189.366
2009-09-05189.366
2009-09-04190.5949
2009-09-03190.8082
2009-09-02191.198
2009-09-01190.0218
2009-08-31191.4734
2009-08-30190.557
2009-08-29190.557
2009-08-28191.2432
2009-08-27191.778
2009-08-26189.6162
2009-08-25190.8258
2009-08-24190.7815
2009-08-23190.2322
2009-08-22190.2322
2009-08-21191.5221
2009-08-20190.8065
2009-08-19190.3066
2009-08-18188.5293
2009-08-17188.0032
2009-08-16188.3775
2009-08-15188.3775
2009-08-14189.132
2009-08-13189.2574
2009-08-12188.413
2009-08-11187.34
2009-08-10186.651
2009-08-09188.9914
2009-08-08188.9914
2009-08-07187.4038
2009-08-06190.3506
2009-08-05190.9769
2009-08-04190.7531
2009-08-03191.3414
2009-08-02185.7583
2009-08-01185.7583
2009-07-31189.5227
2009-07-30186.4346
2009-07-29186.0174
2009-07-28188.2272
2009-07-27189.445
2009-07-26187.1282
2009-07-25187.1282
2009-07-24187.7792
2009-07-23187.4252
2009-07-22188.5318
2009-07-21188.4785
2009-07-20188.3565
2009-07-19186.719
2009-07-18186.719
2009-07-17186.7975
2009-07-16187.3238
2009-07-15187.1428
2009-07-14184.7489
2009-07-13186.0465
2009-07-12183.893
2009-07-11183.893
2009-07-10185.1935
2009-07-09186.4767
2009-07-08184.3921
2009-07-07184.4814
2009-07-06185.5353
2009-07-05184.2245
2009-07-04184.2245
2009-07-03184.9193
2009-07-02185.5411
2009-07-01187.024
2009-06-30185.3665
2009-06-29186.0486
2009-06-28184.8026
2009-06-27184.8026
2009-06-26185.6177
2009-06-25184.0554
2009-06-24183.3562
2009-06-23187.2611
2009-06-22184.9837
2009-06-21184.7358
2009-06-20184.7358
2009-06-19186.0348
2009-06-18185.1989
2009-06-17186.5082
2009-06-16184.5454
2009-06-15184.149
2009-06-14185.2417
2009-06-13185.2417
2009-06-12186.3982
2009-06-11188.27
2009-06-10186.2304
2009-06-09186.2896
2009-06-08184.5951
2009-06-07184.1657
2009-06-06184.1657
2009-06-05185.3552
2009-06-04188.2392
2009-06-03186.4415
2009-06-02189.2691
2009-06-01186.7608
2009-05-31187.2629
2009-05-30187.2538
2009-05-29188.5563
2009-05-28185.3412
2009-05-27182.7974
2009-05-26184.071
2009-05-25184.3736
2009-05-24184.0408
2009-05-23184.0408
2009-05-22184.1603
2009-05-21181.4227
2009-05-20181.4253
2009-05-19181.331
2009-05-18180.196
2009-05-17178.0502
2009-05-16178.0502
2009-05-15179.7356
2009-05-14182.4069
2009-05-13180.3987
2009-05-12181.3963
2009-05-11181.5075
2009-05-10180.937
2009-05-09180.937
2009-05-08180.6582
2009-05-07176.6576
2009-05-06177.0459
2009-05-05176.2889
2009-05-04177.2857
2009-05-03175.8518
2009-05-02175.8518
2009-05-01175.831
2009-04-30176.1463
2009-04-29176.7388
2009-04-28174.6504
2009-04-27172.5926
2009-04-26175.4532
2009-04-25175.4532
2009-04-24176.5498
2009-04-23174.6198
2009-04-22172.7075
2009-04-21172.3211
2009-04-20172.1589
2009-04-19171.1547
2009-04-18171.1547
2009-04-17172.6997
2009-04-16175.4015
2009-04-15175.92
2009-04-14176.8277
2009-04-13177.5409
2009-04-12173.86
2009-04-11173.8715
2009-04-10174.2578
2009-04-09173.5683
2009-04-08175.0821
2009-04-07176.0536
2009-04-06176.9596
2009-04-05176.692
2009-04-04176.692
2009-04-03177.8944
2009-04-02177.1849
2009-04-01175.7152
2009-03-31176.6272
2009-03-30174.7628
2009-03-29175.698
2009-03-28174.8209
2009-03-27175.8108
2009-03-26178.5349
2009-03-25179.6704
2009-03-24177.7078
2009-03-23178.7173
2009-03-22176.8801
2009-03-21177.2854
2009-03-20178.4875
2009-03-19179.0317
2009-03-18176.2883
2009-03-17170.459
2009-03-16169.6116
2009-03-15167.9982
2009-03-14167.9982
2009-03-13169.7741
2009-03-12169.4971
2009-03-11173.1819
2009-03-10173.2786
2009-03-09172.9467
2009-03-08173.5403
2009-03-07173.3948
2009-03-06173.4605
2009-03-05171.9599
2009-03-04172.2294
2009-03-03170.8308
2009-03-02170.9769
2009-03-01171.5308
2009-02-28170.9484
2009-02-27171.9142
2009-02-26172.4189
2009-02-25171.9739
2009-02-24173.5211
2009-02-23172.1267
2009-02-22172.9728
2009-02-21172.9728
2009-02-20174.0456
2009-02-19171.3796
2009-02-18171.1131
2009-02-17172.0103
2009-02-16173.3356
2009-02-15172.2884
2009-02-14172.2884
2009-02-13173.3467
2009-02-12173.0104
2009-02-11173.4851
2009-02-10173.6289
2009-02-09172.6419
2009-02-08171.8764
2009-02-07171.8764
2009-02-06173.2961
2009-02-05171.8158
2009-02-04173.616
2009-02-03174.77
2009-02-02173.2438
2009-02-01171.9214
2009-01-31171.9214
2009-01-30173.3983
2009-01-29174.2266
2009-01-28174.3106
2009-01-27176.5018
2009-01-26176.9682
2009-01-25173.5148
2009-01-24173.5148
2009-01-23174.3475
2009-01-22174.3019
2009-01-21174.4037
2009-01-20175.213
2009-01-19177.6137
2009-01-18179.9333
2009-01-17179.9333
2009-01-16179.8854
2009-01-15179.198
2009-01-14180.0977
2009-01-13179.7236
2009-01-12180.4686
2009-01-11180.0534
2009-01-10180.0534
2009-01-09181.0048
2009-01-08183.7804
2009-01-07182.03
2009-01-06179.9151
2009-01-05181.2091
2009-01-04185.8135
2009-01-03185.8135
2009-01-02186.1525
2009-01-01188.5565
2008-12-31188.0557
2008-12-30190.2204
2008-12-29189.2395
2008-12-28186.9812
2008-12-27186.9812
2008-12-26187.7873
2008-12-25186.5355
2008-12-24187.3353
2008-12-23184.5262
2008-12-22183.8105
2008-12-21180.2588
2008-12-20180.2588
2008-12-19182.2625
2008-12-18186.284
2008-12-17187.1816
2008-12-16179.1138
2008-12-15173.575
2008-12-14169.6313
2008-12-13169.6313
2008-12-12170.0508
2008-12-11169.6406
2008-12-10167.5104
2008-12-09166.7458
2008-12-08166.626
2008-12-07163.323
2008-12-06163.323
2008-12-05164.6627
2008-12-04168.0375
2008-12-03166.1593
2008-12-02166.4275
2008-12-01166.6535
2008-11-30164.5074
2008-11-29164.5074
2008-11-28165.6039
2008-11-27167.304
2008-11-26167.0278
2008-11-25169.4342
2008-11-24166.5718
2008-11-23163.9266
2008-11-22163.9266
2008-11-21164.545
2008-11-20164.5616
2008-11-19165.8722
2008-11-18167.378
2008-11-17167.7862
2008-11-16169.5458
2008-11-15169.5458
2008-11-14169.6555
2008-11-13169.8398
2008-11-12169.781
2008-11-11169.2178
2008-11-10170.6802
2008-11-09169.6575
2008-11-08169.6575
2008-11-07170.6435
2008-11-06170.7595
2008-11-05173.2915
2008-11-04173.015
2008-11-03170.5926
2008-11-02173.0058
2008-11-01173.0058
2008-10-31173.8709
2008-10-30176.4902
2008-10-29177.5567
2008-10-28174.8033
2008-10-27173.7291
2008-10-26172.1052
2008-10-25172.1052
2008-10-24172.3078
2008-10-23173.2155
2008-10-22173.203
2008-10-21174.7687
2008-10-20174.806
2008-10-19176.8968
2008-10-18176.8968
2008-10-17176.7762
2008-10-16177.3268
2008-10-15177.5348
2008-10-14176.7258
2008-10-13177.1565
2008-10-12175.6422
2008-10-11175.6422
2008-10-10176.5693
2008-10-09177.7626
2008-10-08178.2832
2008-10-07175.4084
2008-10-06174.3377
2008-10-05176.3122
2008-10-04176.3122
2008-10-03177.5597
2008-10-02176.3397
2008-10-01177.4876
2008-09-30178.7572
2008-09-29183.0311
2008-09-28183.3185
2008-09-27183.3185
2008-09-26183.3762
2008-09-25183.9932
2008-09-24183.7348
2008-09-23184.304
2008-09-22186.0978
2008-09-21180.1116
2008-09-20180.1116
2008-09-19180.9533
2008-09-18180.2876
2008-09-17181.5504
2008-09-16178.0314
2008-09-15179.8764
2008-09-14175.4083
2008-09-13175.4083
2008-09-12176.8485
2008-09-11175.8447
2008-09-10176.006
2008-09-09177.245
2008-09-08176.8465
2008-09-07178.6308
2008-09-06178.6308
2008-09-05178.8352
2008-09-04179.7956
2008-09-03181.1171
2008-09-02180.8696
2008-09-01181.4227
2008-08-31181.1453
2008-08-30181.1453
2008-08-29181.5762
2008-08-28182.0849
2008-08-27182.2583
2008-08-26181.7838
2008-08-25182.3442
2008-08-24180.8804
2008-08-23180.8804
2008-08-22182.0967
2008-08-21184.0119
2008-08-20182.11
2008-08-19183.1702
2008-08-18182.1198
2008-08-17180.9371
2008-08-16180.9371
2008-08-15182.5039
2008-08-14182.3972
2008-08-13184.0544
2008-08-12183.7563
2008-08-11184.0939
2008-08-10183.67
2008-08-09183.67
2008-08-08184.7703
2008-08-07188.3528
2008-08-06188.8855
2008-08-05189.7705
2008-08-04190.7192
2008-08-03188.9521
2008-08-02188.9521
2008-08-01190.5112
2008-07-31190.8156
2008-07-30190.7955
2008-07-29191.318
2008-07-28193.4104
2008-07-27192.6694
2008-07-26192.6694
2008-07-25193.1225
2008-07-24193.3342
2008-07-23192.7725
2008-07-22194.3245
2008-07-21196.6848
2008-07-20195.3945
2008-07-19195.3945
2008-07-18195.8704
2008-07-17196.3689
2008-07-16196.783
2008-07-15198.2319
2008-07-14196.882
2008-07-13195.0713
2008-07-12195.0713
2008-07-11197.1153
2008-07-10194.791
2008-07-09194.5447
2008-07-08193.6817
2008-07-07195.066
2008-07-06193.6754
2008-07-05193.6754
2008-07-04195.2316
2008-07-03194.8525
2008-07-02197.3728
2008-07-01196.1102
2008-06-30196.1574
2008-06-29195.0706
2008-06-28195.0706
2008-06-27196.6053
2008-06-26195.5726
2008-06-25193.3974
2008-06-24192.2536
2008-06-23191.566
2008-06-22192.2436
2008-06-21192.2436
2008-06-20193.4097
2008-06-19191.781
2008-06-18193.3901
2008-06-17192.362
2008-06-16191.6569
2008-06-15190.3642
2008-06-14190.3642
2008-06-13191.3824
2008-06-12192.423
2008-06-11194.2993
2008-06-10191.9876
2008-06-09194.9981
2008-06-08194.9179
2008-06-07194.9179
2008-06-06196.5702
2008-06-05192.9136
2008-06-04192.2293
2008-06-03192.4029
2008-06-02191.9176
2008-06-01191.5731
2008-05-31191.5731
2008-05-30192.1088
2008-05-29190.8148
2008-05-28193.1325
2008-05-27193.7839
2008-05-26195.5578
2008-05-25193.2703
2008-05-24193.2703
2008-05-23195.5582
2008-05-22194.416
2008-05-21195.2799
2008-05-20193.1221
2008-05-19190.2803
2008-05-18189.902
2008-05-17189.902
2008-05-16191.0439
2008-05-15189.5224
2008-05-14189.7653
2008-05-13190.3814
2008-05-12191.5583
2008-05-11191.9733
2008-05-10191.9733
2008-05-09192.3674
2008-05-08190.6883
2008-05-07189.4672
2008-05-06190.3876
2008-05-05190.1979
2008-05-04188.2715
2008-05-03188.2715
2008-05-02189.4798
2008-05-01191.1558
2008-04-30193.4451
2008-04-29193.0629
2008-04-28193.6353
2008-04-27192.7224
2008-04-26192.7224
2008-04-25193.6599
2008-04-24193.4327
2008-04-23197.1793
2008-04-22199.6819
2008-04-21198.5731
2008-04-20195.2948
2008-04-19195.2948
2008-04-18196.6596
2008-04-17199.1435
2008-04-16200.0942
2008-04-15198.159
2008-04-14199.7409
2008-04-13198.5919
2008-04-12198.5919
2008-04-11199.7724
2008-04-10198.399
2008-04-09199.4072
2008-04-08196.7066
2008-04-07197.2475
2008-04-06196.5435
2008-04-05196.5435
2008-04-04198.7865
2008-04-03197.5761
2008-04-02197.3621
2008-04-01197.1691
2008-03-31201.3209
2008-03-30199.261
2008-03-29199.261
2008-03-28201.0814
2008-03-27201.7404
2008-03-26201.9057
2008-03-25198.4948
2008-03-24194.9386
2008-03-23196.8259
2008-03-22196.8259
2008-03-21198.2798
2008-03-20198.8871
2008-03-19200.6993
2008-03-18200.23
2008-03-17201.9102
2008-03-16197.7731
2008-03-15197.7731
2008-03-14199.3927
2008-03-13197.016
2008-03-12196.0685
2008-03-11192.8792
2008-03-10195.591
2008-03-09193.3414
2008-03-08193.3414
2008-03-07194.0978
2008-03-06194.7158
2008-03-05192.021
2008-03-04191.5902
2008-03-03191.051
2008-03-02189.9237
2008-03-01189.9237
2008-02-29191.3233
2008-02-28189.3161
2008-02-27187.3794
2008-02-26184.7384
2008-02-25182.4695
2008-02-24183.2923
2008-02-23183.2923
2008-02-22183.0754
2008-02-21182.201
2008-02-20181.2009
2008-02-19180.9553
2008-02-18180.6394
2008-02-17181.4131
2008-02-16181.4131
2008-02-15182.1513
2008-02-14181.0158
2008-02-13179.4048
2008-02-12180.2601
2008-02-11180.3491
2008-02-10179.7966
2008-02-09179.7966
2008-02-08180.2163
2008-02-07179.6907
2008-02-06181.3619
2008-02-05180.7061
2008-02-04182.6082
2008-02-03181.9481
2008-02-02181.9481
2008-02-01182.369
2008-01-31183.7784
2008-01-30183.2566
2008-01-29181.5436
2008-01-28182.7188
2008-01-27181.1066
2008-01-26181.1066
2008-01-25181.594
2008-01-24183.0374
2008-01-23182.2992
2008-01-22181.4356
2008-01-21179.4266
2008-01-20180.3416
2008-01-19180.3416
2008-01-18180.1021
2008-01-17181.5056
2008-01-16181.1457
2008-01-15182.3697
2008-01-14182.1303
2008-01-13180.4307
2008-01-12180.4307
2008-01-11180.8049
2008-01-10180.252
2008-01-09177.4438
2008-01-08179.0658
2008-01-07178.1758
2008-01-06179.7018
2008-01-05179.7018
2008-01-04179.4262
2008-01-03179.0055
2008-01-02177.8533
2008-01-01176.0063
2007-12-31175.8337
2007-12-30175.9301
2007-12-29175.9301
2007-12-28176.7551
2007-12-27174.5949
2007-12-26172.8701
2007-12-25171.7875
2007-12-24172.0411
2007-12-23171.3943
2007-12-22171.3943
2007-12-21172.4406
2007-12-20171.9776
2007-12-19172.36
2007-12-18172.7908
2007-12-17173.1768
2007-12-16171.8579
2007-12-15171.8579
2007-12-14171.7773
2007-12-13174.3369
2007-12-12175.5693
2007-12-11176.2781
2007-12-10176.4869
2007-12-09175.882
2007-12-08175.882
2007-12-07176.5076
2007-12-06176.3653
2007-12-05176.487
2007-12-04178.1894
2007-12-03176.4816
2007-12-02175.6686
2007-12-01175.6686
2007-11-30175.9208
2007-11-29178.2395
2007-11-28179.0974
2007-11-27180.0561
2007-11-26181.4772
2007-11-25180.2587
2007-11-24180.2587
2007-11-23180.6481
2007-11-22180.7584
2007-11-21180.5829
2007-11-20180.1282
2007-11-19178.3772
2007-11-18177.6524
2007-11-17177.6524
2007-11-16177.9147
2007-11-15176.4341
2007-11-14176.0923
2007-11-13175.8973
2007-11-12175.4982
2007-11-11176.4946
2007-11-10176.4946
2007-11-09176.4946
2007-11-08175.8946
2007-11-07175.1569
2007-11-06173.3713
2007-11-05172.3365
2007-11-04172.082
2007-11-03172.082
2007-11-02172.082
2007-11-01171.333
2007-10-31171.7683
2007-10-30170.9018
2007-10-29170.1154
2007-10-28170.588
2007-10-27170.588
2007-10-26170.588
2007-10-25170.0306
2007-10-24169.1881
2007-10-23169.0501
2007-10-22168.3668
2007-10-21170.0815
2007-10-20170.0815
2007-10-19170.0815
2007-10-18169.4915
2007-10-17167.7655
2007-10-16167.6242
2007-10-15168.3879
2007-10-14167.7513
2007-10-13167.7513
2007-10-12167.7513
2007-10-11167.7203
2007-10-10167.8169
2007-10-09167.3716
2007-10-08167.0182
2007-10-07168.1924
2007-10-06168.1924
2007-10-05168.1924
2007-10-04168.4704
2007-10-03168.4049
2007-10-02168.8617
2007-10-01169.5908
2007-09-30170.737
2007-09-29170.737
2007-09-28170.737
2007-09-27168.9646
2007-09-26169.9293
2007-09-25170.4825
2007-09-24169.0583
2007-09-23169.4114
2007-09-22169.4114
2007-09-21169.4114
2007-09-20169.1512
2007-09-19167.3867
2007-09-18167.7777
2007-09-17167.12
2007-09-16166.8176
2007-09-15166.8176
2007-09-14166.8176
2007-09-13167.3729
2007-09-12166.4298
2007-09-11166.6928
2007-09-10167.1259
2007-09-09167.349
2007-09-08167.349
2007-09-07167.349
2007-09-06165.0477
2007-09-05164.6578
2007-09-04163.6503
2007-09-03164.0903
2007-09-02164.5874
2007-09-01164.5874
2007-08-31164.5874
2007-08-30164.8393
2007-08-29165.2404
2007-08-28165.31
2007-08-27165.2377
2007-08-26165.4162
2007-08-25165.4162
2007-08-24165.4162
2007-08-23164.9221
2007-08-22164.813
2007-08-21164.2675
2007-08-20164.2609
2007-08-19164.5678
2007-08-18164.5678
2007-08-17164.5678
2007-08-16163.1364
2007-08-15162.5888
2007-08-14163.5557
2007-08-13164.6823
2007-08-12165.5277
2007-08-11165.5277
2007-08-10165.5277
2007-08-09165.5948
2007-08-08165.7009
2007-08-07165.8404
2007-08-06166.6401
2007-08-05166.4588
2007-08-04166.4588
2007-08-03166.4588
2007-08-02164.9327
2007-08-01164.6068
2007-07-31164.7245
2007-07-30164.9873
2007-07-29163.8691
2007-07-28163.8691
2007-07-27163.8691
2007-07-26164.5304
2007-07-25163.0846
2007-07-24164.4818
2007-07-23164.0843
2007-07-22165.2379
2007-07-21165.2379
2007-07-20165.2379
2007-07-19164.6474
2007-07-18165.317
2007-07-17164.5236
2007-07-16165.1717
2007-07-15165.1191
2007-07-14165.1191
2007-07-13165.1191
2007-07-12164.9527
2007-07-11164.5234
2007-07-10164.318
2007-07-09163.2048
2007-07-08162.9597
2007-07-07162.9597
2007-07-06162.9597
2007-07-05162.7872
2007-07-04162.9029
2007-07-03162.9029
2007-07-02163.7619
2007-07-01162.4518
2007-06-30162.4518
2007-06-29162.4518
2007-06-28161.022
2007-06-27161.3352
2007-06-26161.7925
2007-06-25161.3433
2007-06-24161.1858
2007-06-23161.1858
2007-06-22161.1858
2007-06-21159.8472
2007-06-20160.2205
2007-06-19159.7345
2007-06-18159.4579
2007-06-17159.7612
2007-06-16159.7612
2007-06-15159.7612
2007-06-14158.9253
2007-06-13159.3132
2007-06-12159.4363
2007-06-11160.2557
2007-06-10160.6791
2007-06-09160.6791
2007-06-08160.6791
2007-06-07162.1111
2007-06-06162.9492
2007-06-05162.6676
2007-06-04161.8675
2007-06-03160.9722
2007-06-02160.9722
2007-06-01160.9722
2007-05-31161.6608
2007-05-30162.1068
2007-05-29161.7651
2007-05-28161.2905
2007-05-27161.2905
2007-05-26161.2905
2007-05-25161.2905
2007-05-24161.7459
2007-05-23161.3837
2007-05-22161.1256
2007-05-21161.0032
2007-05-20161.657
2007-05-19161.657
2007-05-18161.657
2007-05-17161.4271
2007-05-16162.3347
2007-05-15163.3337
2007-05-14162.6065
2007-05-13162.5869
2007-05-12162.5869
2007-05-11162.5869
2007-05-10162.2892
2007-05-09162.8283
2007-05-08162.7046
2007-05-07163.5137
2007-05-06163.5573
2007-05-05163.5573
2007-05-04163.5573
2007-05-03162.8957
2007-05-02163.5092
2007-05-01163.3001
2007-04-30164.3659
2007-04-29164.1102
2007-04-28164.1102
2007-04-27164.1102
2007-04-26164.338
2007-04-25164.3145
2007-04-24165.0333
2007-04-23163.7335
2007-04-22164.0579
2007-04-21164.0579
2007-04-20164.0579
2007-04-19165.0878
2007-04-18164.4134
2007-04-17164.2242
2007-04-16163.2141
2007-04-15161.2997
2007-04-14161.2997
2007-04-13161.2997
2007-04-12160.9273
2007-04-11160.4743
2007-04-10160.7375
2007-04-09160.4266
2007-04-08161.1234
2007-04-07161.1234
2007-04-06161.1234
2007-04-05161.1234
2007-04-04160.4426
2007-04-03160.221
2007-04-02161.9619
2007-04-01161.904
2007-03-31161.904
2007-03-30161.904
2007-03-29160.8762
2007-03-28161.0616
2007-03-27161.2003
2007-03-26161.0199
2007-03-25161.497
2007-03-24161.497
2007-03-23161.497
2007-03-22161.262
2007-03-21161.9629
2007-03-20162.3326
2007-03-19161.4528
2007-03-18162.1648
2007-03-17162.1648
2007-03-16162.1648
2007-03-15160.7243
2007-03-14161.8972
2007-03-13160.5264
2007-03-12159.7815
2007-03-11158.7245
2007-03-10158.7245
2007-03-09158.7245
2007-03-08160.3226
2007-03-07161.6649
2007-03-06160.641
2007-03-05160.3721
2007-03-04160.9303
2007-03-03160.9303
2007-03-02160.9303
2007-03-01160.4148
2007-02-28160.308
2007-02-27160.8569
2007-02-26159.2788
2007-02-25158.731
2007-02-24158.731
2007-02-23158.731
2007-02-22158.8865
2007-02-21158.248
2007-02-20158.3508
2007-02-19158.6144
2007-02-18159.3846
2007-02-17159.3846
2007-02-16159.3846
2007-02-15158.7606
2007-02-14157.853
2007-02-13156.8973
2007-02-12156.1974
2007-02-11156.8608
2007-02-10156.8608
2007-02-09156.8608
2007-02-08157.8967
2007-02-07157.6887
2007-02-06157.8882
2007-02-05156.7982
2007-02-04156.9839
2007-02-03156.9839
2007-02-02156.9839
2007-02-01157.492
2007-01-31157.3409
2007-01-30156.4101
2007-01-29156.1792
2007-01-28156.8176
2007-01-27156.8176
2007-01-26156.8176
2007-01-25156.8176
2007-01-24156.7256
2007-01-23158.4911
2007-01-22157.5428
2007-01-21156.9246
2007-01-20156.9246
2007-01-19156.9246
2007-01-18157.6534
2007-01-17156.9071
2007-01-16156.9013
2007-01-15156.8795
2007-01-14156.8795
2007-01-13156.8795
2007-01-12156.8795
2007-01-11156.6625
2007-01-10157.8261
2007-01-09158.3888
2007-01-08158.352
2007-01-07159.1931
2007-01-06159.1931
2007-01-05159.1931
2007-01-04158.8156
2007-01-03160.5207
2007-01-02160.6488
2007-01-01160.6488
2006-12-31160.6488
2006-12-30160.6488
2006-12-29160.6488
2006-12-28160.6488
2006-12-27160.6488
2006-12-26160.6488
2006-12-25160.6488
2006-12-24160.6488
2006-12-23160.6488
2006-12-22160.6488
2006-12-21161.0205
2006-12-20160.8209
2006-12-19161.2026
2006-12-18160.2418
2006-12-17160.2115
2006-12-16160.2115
2006-12-15160.2115
2006-12-14162.0407
2006-12-13162.2224
2006-12-12163.1563
2006-12-11162.9351
2006-12-10162.4635
2006-12-09162.4635
2006-12-08162.4635
2006-12-07163.4947
2006-12-06163.4361
2006-12-05164.3441
2006-12-04163.8588
2006-12-03164.9491
2006-12-02164.9491
2006-12-01164.9491
2006-11-30163.4068
2006-11-29161.9087
2006-11-28162.6414
2006-11-27162.263
2006-11-26161.9217
2006-11-25161.9217
2006-11-24161.9217
2006-11-23159.6288
2006-11-22159.5878
2006-11-21158.5699
2006-11-20158.0645
2006-11-19157.2138
2006-11-18157.2138
2006-11-17157.2138
2006-11-16156.8637
2006-11-15157.0778
2006-11-14157.5309
2006-11-13157.2917
2006-11-12157.8154
2006-11-11157.8154
2006-11-10157.8154
2006-11-09157.4923
2006-11-08156.6232
2006-11-07156.5925
2006-11-06155.8876
2006-11-05156.1609
2006-11-04156.1609
2006-11-03156.1609
2006-11-02157.2944
2006-11-01158.296
2006-10-31158.2041
2006-10-30157.6415
2006-10-29157.603
2006-10-28157.603
2006-10-27157.603
2006-10-26156.1868
2006-10-25154.9482
2006-10-24154.6065
2006-10-23154.6068
2006-10-22155.5537
2006-10-21155.5537
2006-10-20155.5537
2006-10-19155.7402
2006-10-18154.0637
2006-10-17154.3642
2006-10-16153.9484
2006-10-15154.5211
2006-10-14154.5211
2006-10-13154.5211
2006-10-12154.2483
2006-10-11153.8428
2006-10-10155.2503
2006-10-09155.2503
2006-10-08155.2995
2006-10-07155.2995
2006-10-06155.2995
2006-10-05156.4027
2006-10-04156.8389
2006-10-03157.1761
2006-10-02157.5561
2006-10-01156.599
2006-09-30156.599
2006-09-29156.599
2006-09-28157.1457
2006-09-27158.1974
2006-09-26157.6131
2006-09-25158.206
2006-09-24158.5712
2006-09-23158.5712
2006-09-22158.5712
2006-09-21157.5736
2006-09-20156.5801
2006-09-19156.4904
2006-09-18156.6308
2006-09-17155.889
2006-09-16155.889
2006-09-15155.889
2006-09-14156.4666
2006-09-13156.5205
2006-09-12157.4092
2006-09-11158.0877
2006-09-10157.8069
2006-09-09157.8069
2006-09-08157.8069
2006-09-07157.5346
2006-09-06158.5433
2006-09-05159.4447
2006-09-04159.2119
2006-09-03159.2119
2006-09-02159.2119
2006-09-01159.2119
2006-08-31159.8991
2006-08-30159.3927
2006-08-29160.1854
2006-08-28158.4504
2006-08-27158.8741
2006-08-26158.8741
2006-08-25158.8741
2006-08-24158.7635
2006-08-23158.6724
2006-08-22158.6223
2006-08-21159.9804
2006-08-20159.4155
2006-08-19159.4155
2006-08-18159.4155
2006-08-17158.8778
2006-08-16159.7301
2006-08-15158.2697
2006-08-14157.7139
2006-08-13157.6246
2006-08-12157.6246
2006-08-11157.6246
2006-08-10158.5709
2006-08-09159.7317
2006-08-08159.9014
2006-08-07159.789
2006-08-06160.2415
2006-08-05160.2415
2006-08-04160.2415
2006-08-03159.1267
2006-08-02159.2273
2006-08-01160.2258
2006-07-31159.1343
2006-07-30158.8101
2006-07-29158.8101
2006-07-28158.8101
2006-07-27157.9328
2006-07-26158.1769
2006-07-25156.1742
2006-07-24156.9452
2006-07-23158.3261
2006-07-22158.3261
2006-07-21158.3261
2006-07-20157.4049
2006-07-19157.6208
2006-07-18156.9272
2006-07-17156.9351
2006-07-16158.5837
2006-07-15158.5837
2006-07-14158.5837
2006-07-13159.28
2006-07-12158.6691
2006-07-11159.6628
2006-07-10159.1342
2006-07-09160.1846
2006-07-08160.1846
2006-07-07160.1846
2006-07-06159.4187
2006-07-05158.9822
2006-07-04159.9694
2006-07-03159.9694
2006-07-02160.0614
2006-07-01160.0614
2006-06-30160.0614
2006-06-29158.159
2006-06-28157.078
2006-06-27157.5641
2006-06-26157.6246
2006-06-25156.9061
2006-06-24156.9061
2006-06-23156.9061
2006-06-22157.5377
2006-06-21158.7446
2006-06-20158.1501
2006-06-19157.7981
2006-06-18158.9735
2006-06-17158.9735
2006-06-16158.9735
2006-06-15158.8464
2006-06-14159.0535
2006-06-13158.6059
2006-06-12159.5188
2006-06-11159.0326
2006-06-10159.0326
2006-06-09159.0326
2006-06-08158.8332
2006-06-07160.8801
2006-06-06161.2235
2006-06-05162.2436
2006-06-04162.1816
2006-06-03162.1816
2006-06-02162.1816
2006-06-01160.7982
2006-05-31160.7284
2006-05-30162.1852
2006-05-29159.5733
2006-05-28159.5733
2006-05-27159.5733
2006-05-26159.5733
2006-05-25160.8528
2006-05-24161.6475
2006-05-23162.274
2006-05-22162.6824
2006-05-21161.0303
2006-05-20161.0303
2006-05-19161.0303
2006-05-18162.6565
2006-05-17161.042
2006-05-16162.2015
2006-05-15162.3858
2006-05-14163.9925
2006-05-13163.9925
2006-05-12163.9925
2006-05-11162.0912
2006-05-10161.0692
2006-05-09160.4221
2006-05-08159.4423
2006-05-07159.8276
2006-05-06159.8276
2006-05-05159.8276
2006-05-04159.7991
2006-05-03158.4659
2006-05-02155.0279
2006-05-01157.8001
2006-04-30157.8001
2006-04-29157.8001
2006-04-28157.8001
2006-04-27155.4603
2006-04-26154.6615
2006-04-25154.8647
2006-04-24154.653
2006-04-23153.4439
2006-04-22153.4439
2006-04-21153.4439
2006-04-20153.3933
2006-04-19155.1556
2006-04-18154.0512
2006-04-17153.3214
2006-04-16151.2525
2006-04-15151.2525
2006-04-14151.2525
2006-04-13151.2525
2006-04-12151.1216
2006-04-11150.8226
2006-04-10150.2347
2006-04-09150.8475
2006-04-08150.8475
2006-04-07150.8475
2006-04-06152.0548
2006-04-05152.8196
2006-04-04152.0376
2006-04-03150.3739
2006-04-02150.5501
2006-04-01150.5501
2006-03-31150.5501
2006-03-30151.2315
2006-03-29149.7213
2006-03-28150.0567
2006-03-27150.0165
2006-03-26149.7755
2006-03-25149.7755
2006-03-24149.7755
2006-03-23148.8352
2006-03-22150.3135
2006-03-21150.7894
2006-03-20151.9144
2006-03-19152.1187
2006-03-18152.1187
2006-03-17152.1187
2006-03-16153.0511
2006-03-15151.4831
2006-03-14150.5681
2006-03-13149.4944
2006-03-12148.8709
2006-03-11148.8709
2006-03-10148.8709
2006-03-09149.2092
2006-03-08148.8391
2006-03-07148.2994
2006-03-06149.925
2006-03-05149.9853
2006-03-04149.9853
2006-03-03149.9853
2006-03-02149.7281
2006-03-01148.1436
2006-02-28148.3372
2006-02-27147.1331
2006-02-26147.6523
2006-02-25147.6523
2006-02-24147.6523
2006-02-23148.6348
2006-02-22148.2894
2006-02-21148.7588
2006-02-20148.4518
2006-02-19148.2989
2006-02-18148.2989
2006-02-17148.2989
2006-02-16148.4884
2006-02-15148.5158
2006-02-14148.8039
2006-02-13150.0206
2006-02-12148.8807
2006-02-11148.8807
2006-02-10148.8807
2006-02-09149.8786
2006-02-08149.7504
2006-02-07150.179
2006-02-06149.6916
2006-02-05149.9287
2006-02-04149.9287
2006-02-03149.9287
2006-02-02151.0185
2006-02-01150.5463
2006-01-31152.5032
2006-01-30151.3208
2006-01-29151.4501
2006-01-28151.4501
2006-01-27151.4501
2006-01-26153.3843
2006-01-25153.5734
2006-01-24154.0928
2006-01-23154.4512
2006-01-22151.9726
2006-01-21151.9726
2006-01-20151.9726
2006-01-19151.1767
2006-01-18151.5917
2006-01-17151.738
2006-01-16152.0081
2006-01-15152.0081
2006-01-14152.0081
2006-01-13152.0081
2006-01-12151.0354
2006-01-11152.4887
2006-01-10151.6679
2006-01-09152.1269
2006-01-08153.0814
2006-01-07153.0814
2006-01-06153.0814
2006-01-05152.3001
2006-01-04152.3529
2006-01-03151.1672
2006-01-02148.3002
2006-01-01148.2237
2005-12-31148.2237
2005-12-30148.2237
2005-12-29137.7674
2005-12-28136.8385
2005-12-27136.7283
2005-12-26137.2043
2005-12-25137.1664
2005-12-24137.1664
2005-12-23137.1664
2005-12-22137.3669
2005-12-21137.1197
2005-12-20137.6707
2005-12-19139.4444
2005-12-18139.6502
2005-12-17139.6502
2005-12-16139.6502
2005-12-15139.7187
2005-12-14140.4272
2005-12-13139.4684
2005-12-12139.6632
2005-12-11138.2444
2005-12-10138.2444
2005-12-09138.2444
2005-12-08138.4057
2005-12-07137.1652
2005-12-06138.0408
2005-12-05137.8577
2005-12-04136.7654
2005-12-03136.7654
2005-12-02136.7654
2005-12-01136.6891
2005-11-30136.9868
2005-11-29137.194
2005-11-28138.2535
2005-11-27136.5384
2005-11-26136.5384
2005-11-25136.5384
2005-11-24137.2277
2005-11-23137.2277
2005-11-22137.4827
2005-11-21136.4736
2005-11-20136.9714
2005-11-19136.9714
2005-11-18136.9714
2005-11-17136.7192
2005-11-16136.037
2005-11-15136.4151
2005-11-14136.7671
2005-11-13137.2053
2005-11-12137.2053
2005-11-11137.2053
2005-11-10139.3636
2005-11-09137.4575
2005-11-08148.3958
2005-11-07148.4833
2005-11-06148.7575
2005-11-05148.7575
2005-11-04148.7575
2005-11-03150.3596
2005-11-02151.8696
2005-11-01150.7564
2005-10-31150.597
2005-10-30151.5799
2005-10-29151.5799
2005-10-28151.5799
2005-10-27152.5393
2005-10-26151.539
2005-10-25154.3954
2005-10-24150.8672
2005-10-23149.9101
2005-10-22149.9101
2005-10-21149.9101
2005-10-20150.4332
2005-10-19149.8106
2005-10-18149.373
2005-10-17150.4235
2005-10-16151.303
2005-10-15151.303
2005-10-14151.303
2005-10-13150.0923
2005-10-12150.6019
2005-10-11150.2398
2005-10-10150.8843
2005-10-09151.5874
2005-10-08151.5874
2005-10-07151.5874
2005-10-06152.2227
2005-10-05149.5171
2005-10-04148.708
2005-10-03148.6495
2005-10-02149.4459
2005-10-01149.4459
2005-09-30149.4459
2005-09-29149.7121
2005-09-28149.6401
2005-09-27149.2058
2005-09-26149.5708
2005-09-25149.6105
2005-09-24149.6105
2005-09-23149.6105
2005-09-22151.0248
2005-09-21152.0965
2005-09-20151.197
2005-09-19151.1737
2005-09-18151.8709
2005-09-17151.8709
2005-09-16151.8709
2005-09-15152.0953
2005-09-14153.2358
2005-09-13152.9006
2005-09-12153.2378
2005-09-11154.9268
2005-09-10154.9268
2005-09-09154.9268
2005-09-08154.7544
2005-09-07155.1018
2005-09-06155.8952
2005-09-05156.8802
2005-09-04156.8477
2005-09-03156.8477
2005-09-02156.8477
2005-09-01156.0106
2005-08-31153.509
2005-08-30151.6088
2005-08-29152.0196
2005-08-28153.2295
2005-08-27153.2295
2005-08-26153.2295
2005-08-25153.3732
2005-08-24152.3133
2005-08-23151.5926
2005-08-22151.6788
2005-08-21151.0956
2005-08-20151.0956
2005-08-19151.0956
2005-08-18151.6195
2005-08-17152.5513
2005-08-16153.2123
2005-08-15153.3525
2005-08-14154.4036
2005-08-13154.4036
2005-08-12154.4036
2005-08-11154.2487
2005-08-10152.815
2005-08-09152.4316
2005-08-08152.6208
2005-08-07152.1017
2005-08-06152.1017
2005-08-05152.1017
2005-08-04152.7182
2005-08-03152.4058
2005-08-02150.6732
2005-08-01150.6873
2005-07-31149.3238
2005-07-30149.3238
2005-07-29149.3238
2005-07-28149.9423
2005-07-27148.543
2005-07-26148.3867
2005-07-25148.2773
2005-07-24148.3331
2005-07-23148.3331
2005-07-22148.3331
2005-07-21149.8983
2005-07-20149.091
2005-07-19147.9208
2005-07-18148.3338
2005-07-17147.9017
2005-07-16147.9017
2005-07-15147.9017
2005-07-14148.4633
2005-07-13148.3861
2005-07-12150.6141
2005-07-11149.4304
2005-07-10147.6309
2005-07-09147.6309
2005-07-08147.6309
2005-07-07148.132
2005-07-06147.597
2005-07-05147.5468
2005-07-04147.5563
2005-07-03150.3201
2005-07-02150.3201
2005-07-01150.3201
2005-06-30151.9687
2005-06-29152.175
2005-06-28151.9139
2005-06-27153.3854
2005-06-26151.9507
2005-06-25151.9507
2005-06-24151.9507
2005-06-23151.3198
2005-06-22151.8297
2005-06-21152.3543
2005-06-20151.8228
2005-06-19153.1663
2005-06-18153.1663
2005-06-17153.1663
2005-06-16151.34
2005-06-15151.8123
2005-06-14150.9037
2005-06-13151.4618
2005-06-12151.8894
2005-06-11151.8894
2005-06-10151.8894
2005-06-09153.6091
2005-06-08153.5279
2005-06-07154.4233
2005-06-06154.267
2005-06-05153.3283
2005-06-04153.3283
2005-06-03153.3283
2005-06-02153.7635
2005-06-01153.3716
2005-05-31154.1153
2005-05-30156.0523
2005-05-29155.9755
2005-05-28155.9755
2005-05-27155.9755
2005-05-26155.415
2005-05-25156.6723
2005-05-24156.2241
2005-05-23156.0031
2005-05-22155.4591
2005-05-21155.4591
2005-05-20155.4591
2005-05-19157.0488
2005-05-18157.5886
2005-05-17156.791
2005-05-16156.9515
2005-05-15156.4401
2005-05-14156.4401
2005-05-13156.4401
2005-05-12157.5894
2005-05-11158.842
2005-05-10159.1878
2005-05-09158.6455
2005-05-08158.4879
2005-05-07158.4879
2005-05-06158.4879
2005-05-05160.1397
2005-05-04160.3673
2005-05-03159.3026
2005-05-02159.5203
2005-05-01159.7991
2005-04-30159.7991
2005-04-29159.7991
2005-04-28160.1072
2005-04-27160.2887
2005-04-26160.5112
2005-04-25160.6467
2005-04-24161.3312
2005-04-23161.3312
2005-04-22161.3312
2005-04-21161.0689
2005-04-20161.6682
2005-04-19160.8905
2005-04-18160.1035
2005-04-17155.5716
2005-04-16155.5716
2005-04-15155.5716
2005-04-14155.5716
2005-04-13157.8308
2005-04-12157.6077
2005-04-11158.9274
2005-04-10157.6374
2005-04-09157.6374
2005-04-08157.6374
2005-04-07156.5034
2005-04-06156.8077
2005-04-05156.6303
2005-04-04156.0618
2005-04-03156.7156
2005-04-02156.7156
2005-04-01156.7156
2005-03-31157.67
2005-03-30157.3533
2005-03-29156.8298
2005-03-28156.3721
2005-03-27156.6688
2005-03-26156.6688
2005-03-25156.6688
2005-03-24156.6688
2005-03-23157.1801
2005-03-22158.0336
2005-03-21159.6627
2005-03-20161.4144
2005-03-19161.4144
2005-03-18161.4144
2005-03-17162.5068
2005-03-16163.0268
2005-03-15161.3865
2005-03-14162.0239
2005-03-13163.2162
2005-03-12163.2162
2005-03-11163.2162
2005-03-10162.7369
2005-03-09162.2631
2005-03-08161.6105
2005-03-07159.5632
2005-03-06160.4511
2005-03-05160.4511
2005-03-04160.4511
2005-03-03158.906
2005-03-02159.7924
2005-03-01160.9699
2005-02-28161.596
2005-02-27161.1493
2005-02-26161.1493
2005-02-25161.1493
2005-02-24160.4426
2005-02-23161.2833
2005-02-22161.7242
2005-02-21158.3283
2005-02-20158.2015
2005-02-19158.2015
2005-02-18158.2015
2005-02-17158.2224
2005-02-16157.6157
2005-02-15157.1567
2005-02-14155.981
2005-02-13154.4482
2005-02-12154.4482
2005-02-11154.4482
2005-02-10154.7018
2005-02-09153.3868
2005-02-08152.9647
2005-02-07152.9452
2005-02-06154.2495
2005-02-05154.2495
2005-02-04154.2495
2005-02-03155.2504
2005-02-02156.5933
2005-02-01156.7255
2005-01-31156.844
2005-01-30157.3923
2005-01-29157.3923
2005-01-28157.3923
2005-01-27157.5356
2005-01-26157.5082
2005-01-25156.121
2005-01-24157.4442
2005-01-23157.506
2005-01-22157.506
2005-01-21157.506
2005-01-20156.7993
2005-01-19157.1355
2005-01-18157.4527
2005-01-17158.0028
2005-01-16157.935
2005-01-15157.935
2005-01-14157.935
2005-01-13159.0005
2005-01-12159.978
2005-01-11157.8874
2005-01-10157.5619
2005-01-09156.6352
2005-01-08156.6352
2005-01-07156.6352
2005-01-06158.0902
2005-01-05158.8197
2005-01-04158.7634
2005-01-03161.8618
2005-01-02162.7449
2005-01-01162.7449
2004-12-31162.7449
2004-12-30164.1899
2004-12-29163.6929
2004-12-28163.6679
2004-12-27163.5366
2004-12-26162.1119
2004-12-25162.1119
2004-12-24162.1119
2004-12-23162.1119
2004-12-22160.9339
2004-12-21160.8366
2004-12-20161.4744
2004-12-19160.1222
2004-12-18160.1222
2004-12-17160.1222
2004-12-16160.2178
2004-12-15162.5873
2004-12-14160.7223
2004-12-13160.86
2004-12-12159.7538
2004-12-11159.7538
2004-12-10159.7538
2004-12-09161.2907
2004-12-08161.4104
2004-12-07162.5387
2004-12-06162.6504
2004-12-05163.8345
2004-12-04163.8345
2004-12-03163.8345
2004-12-02160.9931
2004-12-01162.3586
2004-11-30162.6869
2004-11-29162.2571
2004-11-28162.6392
2004-11-27162.6392
2004-11-26162.6392
2004-11-25161.6625
2004-11-24161.6625
2004-11-23159.8859
2004-11-22159.301
2004-11-21159.3712
2004-11-20159.3712
2004-11-19159.3712
2004-11-18158.3629
2004-11-17159.2831
2004-11-16157.3993
2004-11-15156.9489
2004-11-14158.2564
2004-11-13158.2564
2004-11-12158.2564
2004-11-11157.3975
2004-11-10156.865
2004-11-09156.5446
2004-11-08156.6645
2004-11-07156.7826
2004-11-06156.7826
2004-11-05156.7826
2004-11-04155.8556
2004-11-03155.0526
2004-11-02152.9142
2004-11-01153.9918
2004-10-31154.9103
2004-10-30154.9103
2004-10-29154.9103
2004-10-28154.2664
2004-10-27153.2251
2004-10-26154.0978
2004-10-25154.6032
2004-10-24152.3526
2004-10-23152.3526
2004-10-22152.3526
2004-10-21151.9678
2004-10-20151.4863
2004-10-19150.6314
2004-10-18150.4246
2004-10-17150.0851
2004-10-16150.0851
2004-10-15150.0851
2004-10-14148.7596
2004-10-13147.6808
2004-10-12147.2266
2004-10-11147.7321
2004-10-10148.0761
2004-10-09148.0761
2004-10-08148.0761
2004-10-07146.4596
2004-10-06146.1177
2004-10-05146.78
2004-10-04146.2362
2004-10-03147.9651
2004-10-02147.9651
2004-10-01147.9651
2004-09-30148.4788
2004-09-29146.9029
2004-09-28146.9701
2004-09-27146.7761
2004-09-26146.5283
2004-09-25146.5283
2004-09-24146.5283
2004-09-23147.1835
2004-09-22146.7022
2004-09-21147.434
2004-09-20145.2886
2004-09-19145.7345
2004-09-18145.7345
2004-09-17145.7345
2004-09-16145.9532
2004-09-15145.517
2004-09-14146.8611
2004-09-13146.9151
2004-09-12147.0379
2004-09-11147.0379
2004-09-10147.0379
2004-09-09146.3043
2004-09-08146.7168
2004-09-07145.6742
2004-09-06145.6422
2004-09-05145.607
2004-09-04145.607
2004-09-03145.607
2004-09-02146.3566
2004-09-01146.7122
2004-08-31145.8894
2004-08-30144.5558
2004-08-29144.1275
2004-08-28144.1275
2004-08-27144.1275
2004-08-26145.3245
2004-08-25145.2105
2004-08-24145.1428

forex