Histórico Franco suizo / Dólar de Zimbabwe (CHF/ZWD)

Franco suizo<=>Dólar de Zimbabwe. precios históricos. Actualización diaria

date	CHF/ZWD
2012-02-18	413.0854
2012-02-17	412.2744
2012-02-16	408.5637
2012-02-15	412.665
2012-02-14	412.439
2012-02-13	414.1974
2012-02-12	414.6933
2012-02-11	0
2012-02-10	0
2012-02-09	0
2012-02-08	0
2012-02-07	0
2012-02-06	0
2012-02-05	413.5925
2012-02-04	0
2012-02-03	0
2012-02-02	0
2012-02-01	411.6355
2012-01-31	414.5814
2012-01-30	0
2012-01-29	414.1759
2012-01-28	0
2012-01-27	411.5973
2012-01-26	0
2012-01-25	0
2012-01-24	408.1254
2012-01-23	404.1616
2012-01-22	405.6555
2012-01-21	405.6712
2012-01-20	406.137
2012-01-19	0
2012-01-18	0
2012-01-17	398.2498
2012-01-16	397.3758
2012-01-15	397.1556
2012-01-14	397.1556
2012-01-13	0
2012-01-12	0
2012-01-11	0
2012-01-10	0
2012-01-09	0
2012-01-08	396.3274
2012-01-07	0
2012-01-06	0
2012-01-05	0
2012-01-04	0
2012-01-03	0
2012-01-02	0
2012-01-01	402.8757
2011-12-31	0
2011-12-30	0
2011-12-29	0
2011-12-28	0
2011-12-27	0
2011-12-26	0
2011-12-25	404.3445
2011-12-24	0
2011-12-23	0
2011-12-22	0
2011-12-21	0
2011-12-20	0
2011-12-19	0
2011-12-18	402.3387
2011-12-17	0
2011-12-16	0
2011-12-15	0
2011-12-14	0
2011-12-13	403.6304
2011-12-12	408.86
2011-12-11	411.5297
2011-12-10	411.5297
2011-12-09	409.1336
2011-12-08	409.2269
2011-12-07	409.2269
2011-12-06	410.4498
2011-12-05	410.856
2011-12-04	409.8879
2011-12-03	409.8879
2011-12-02	413.0183
2011-12-01	414.0174
2011-11-30	411.8304
2011-11-29	410.1171
2011-11-28	408.7761
2011-11-27	407.6172
2011-11-26	407.6172
2011-11-25	410.9857
2011-11-24	412.2487
2011-11-23	413.335
2011-11-22	413.0245
2011-11-21	413.1527
2011-11-20	414.2119
2011-11-19	414.2119
2011-11-18	412.0219
2011-11-17	411.3361
2011-11-16	412.6938
2011-11-15	416.735
2011-11-14	420.3249
2011-11-13	420.6058
2011-11-12	420.6058
2011-11-11	417.9998
2011-11-10	416.0941
2011-11-09	423.0758
2011-11-08	418.8008
2011-11-07	423.8505
2011-11-06	429.3762
2011-11-05	429.0959
2011-11-04	430.4754
2011-11-03	426.9546
2011-11-02	427.0616
2011-11-01	430.8967
2011-10-31	435.2434
2011-10-30	438.0562
2011-10-29	438.0562
2011-10-28	439.8975
2011-10-27	431.6028
2011-10-26	431.5851
2011-10-25	429.7886
2011-10-24	428.3709
2011-10-23	427.7436
2011-10-22	427.7436
2011-10-21	426.8934
2011-10-20	419.1191
2011-10-19	421.0724
2011-10-18	422.7914
2011-10-17	0
2011-10-16	423.9157
2011-10-15	0
2011-10-14	0
2011-10-13	0
2011-10-12	0
2011-10-11	0
2011-10-10	0
2011-10-09	409.8881
2011-10-08	0
2011-10-07	0
2011-10-06	0
2011-10-05	0
2011-10-04	0
2011-10-03	0
2011-10-02	0
2011-10-01	0
2011-09-30	421.6565
2011-09-29	420.5052
2011-09-28	421.4692
2011-09-27	418.8423
2011-09-26	419.5356
2011-09-25	419.5356
2011-09-24	419.5356
2011-09-23	418.1009
2011-09-22	420.5472
2011-09-21	426.6993
2011-09-20	424.5536
2011-09-19	429.6061
2011-09-18	434.1342
2011-09-17	434.1342
2011-09-16	433.7421
2011-09-15	430.3156
2011-09-14	429.5866
2011-09-13	429.902
2011-09-12	427.1497
2011-09-11	425.6129
2011-09-10	425.6129
2011-09-09	437.1297
2011-09-08	438.3307
2011-09-07	439.3218
2011-09-06	441.832
2011-09-05	485.717
2011-09-04	483.7154
2011-09-03	483.7154
2011-09-02	483.0847
2011-09-01	480.225
2011-08-31	472.4176
2011-08-30	464.0473
2011-08-29	462.5095
2011-08-28	479.7532
2011-08-27	479.7532
2011-08-26	466.8301
2011-08-25	477.6456
2011-08-24	476.0169
2011-08-23	475.5997
2011-08-22	480.6117
2011-08-21	479.6076
2011-08-20	479.6076
2011-08-19	479.9035
2011-08-18	480.5767
2011-08-17	479.3251
2011-08-16	477.9844
2011-08-15	474.9311
2011-08-14	492.6602
2011-08-13	492.6602
2011-08-12	485.0469
2011-08-11	496.0528
2011-08-10	529.0325
2011-08-09	517.9403
2011-08-08	507.8968
2011-08-07	497.9781
2011-08-06	497.9781
2011-08-05	487.3317
2011-08-04	503.6147
2011-08-03	485.4105
2011-08-02	497.3532
2011-08-01	486.5911
2011-07-31	477.2823
2011-07-30	477.2823
2011-07-29	479.2191
2011-07-28	473.4248
2011-07-27	477.2342
2011-07-26	469.9226
2011-07-25	471.0115
2011-07-24	224217.8899
2011-07-23	224217.8899
2011-07-22	449680.3537
2011-07-21	458.1831
2011-07-20	451022.3397
2011-07-19	452875.8562
2011-07-18	461.8431
2011-07-17	451707.9128
2011-07-16	464.4525
2011-07-15	465.3946
2011-07-14	464.5129
2011-07-13	458.6797
2011-07-12	456.2598
2011-07-11	458.5043
2011-07-10	449.3654
2011-07-09	449.3654
2011-07-08	455.796
2011-07-07	447.1703
2011-07-06	454.717
2011-07-05	451.6837
2011-07-04	446.7437
2011-07-03	447.0269
2011-07-02	447.0269
2011-07-01	445.564
2011-06-30	449.4069
2011-06-29	450.6226
2011-06-28	453.1601
2011-06-27	448.4526
2011-06-26	452.7963
2011-06-25	452.7963
2011-06-24	456.731
2011-06-23	452.7935
2011-06-22	451.7893
2011-06-21	448.2868
2011-06-20	446.2369
2011-06-19	446.6447
2011-06-18	446.6447
2011-06-17	442.836
2011-06-16	445.8221
2011-06-15	451.5328
2011-06-14	447.5457
2011-06-13	450.3772
2011-06-12	447.3223
2011-06-11	447.3223
2011-06-10	454.9314
2011-06-09	452.7184
2011-06-08	454.8718
2011-06-07	449.3439
2011-06-06	454.9713
2011-06-05	454.3498
2011-06-04	454.3498
2011-06-03	449.7746
2011-06-02	445.0946
2011-06-01	451.9449
2011-05-31	443.7229
2011-05-30	444.721
2011-05-29	445.2689
2011-05-28	445.2689
2011-05-27	441.7386
2011-05-26	438.1206
2011-05-25	432.9188
2011-05-24	428.5753
2011-05-23	428.6305
2011-05-22	430.7118
2011-05-21	430.7118
2011-05-20	436.2673
2011-05-19	428.6937
2011-05-18	429.7986
2011-05-17	426.626
2011-05-16	426.3062
2011-05-15	423.0734
2011-05-14	423.141
2011-05-13	426.7362
2011-05-12	427.7971
2011-05-11	433.2084
2011-05-10	428.2476
2011-05-09	435.4504
2011-05-08	429.303
2011-05-07	429.303
2011-05-06	438.6722
2011-05-05	443.9938
2011-05-04	438.302
2011-05-03	438.0383
2011-05-02	437.8664
2011-05-01	437.0264
2011-04-30	437.0264
2011-04-29	438.1523
2011-04-28	433.4617
2011-04-27	429.4831
2011-04-26	430.3204
2011-04-25	429.5922
2011-04-24	428.2247
2011-04-23	428.2247
2011-04-22	427.9836
2011-04-21	427.568
2011-04-20	422.581
2011-04-19	416.8576
2011-04-18	426.9357
2011-04-17	423.594
2011-04-16	423.594
2011-04-15	426.3056
2011-04-14	422.2366
2011-04-13	423.2393
2011-04-12	407169.0271
2011-04-11	404689.0062
2011-04-10	401592.833
2011-04-09	401592.7725
2011-04-08	403016.1512
2011-04-07	403908.0635
2011-04-06	402210.3102
2011-04-05	401736.9181
2011-04-04	402926.3463
2011-04-03	403136.8365
2011-04-02	403361.9276
2011-04-01	402433.0493
2011-03-31	406250.672
2011-03-30	407299.0453
2011-03-29	407325.0173
2011-03-28	410129.4774
2011-03-27	408747.4888
2011-03-26	408720.8808
2011-03-25	408213.4589
2011-03-24	410947.0168
2011-03-23	413053.7987
2011-03-22	412941.452
2011-03-21	411104.3755
2011-03-20	414042.2834
2011-03-19	414042.2834
2011-03-18	414349.0522
2011-03-17	419137.1524
2011-03-16	421609.1496
2011-03-15	411903.909
2011-03-14	408828.3484
2011-03-13	411020.202
2011-03-12	411020.202
2011-03-11	409343.8056
2011-03-10	411345.2566
2011-03-09	409156.8688
2011-03-08	406873.3174
2011-03-07	408949.3622
2011-03-06	407396.6252
2011-03-05	407710.6279
2011-03-04	409129.8631
2011-03-03	406624.6445
2011-03-02	413078.2446
2011-03-01	413883.8901
2011-02-28	412003.2713
2011-02-27	413658.5785
2011-02-26	413626.2344
2011-02-25	414553.2915
2011-02-24	413879.9781
2011-02-23	412526.7098
2011-02-22	412552.6439
2011-02-21	408746.6193
2011-02-20	408062.3636
2011-02-19	408106.4399
2011-02-18	409125.29
2011-02-17	408997.9123
2011-02-16	406349.6697
2011-02-15	405705.1921
2011-02-14	404259.8395
2011-02-13	401711.7254
2011-02-12	401711.7254
2011-02-11	401504.3643
2011-02-10	401395.4018
2011-02-09	402365.5587
2011-02-08	403042.2857
2011-02-07	407575.314
2011-02-06	408141.3471
2011-02-05	407890.3539
2011-02-04	408007.7131
2011-02-03	410281.5481
2011-02-02	407468.0327
2011-02-01	408954.0008
2011-01-31	408889.2324
2011-01-30	410040.0766
2011-01-29	410056.823
2011-01-28	412683.726
2011-01-27	407474.195
2011-01-26	409346.1271
2011-01-25	410263.6885
2011-01-24	408471.8147
2011-01-23	405999.8311
2011-01-22	406035.6011
2011-01-21	405390.4514
2011-01-20	406288.0184
2011-01-19	411389.7962
2011-01-18	410238.0952
2011-01-17	412854.913
2011-01-16	409721.168
2011-01-15	409714.1972
2011-01-14	410241.1975
2011-01-13	410939.248
2011-01-12	416693.1863
2011-01-11	418524.4086
2011-01-10	422346.507
2011-01-09	423089.6585
2011-01-08	421439.6112
2011-01-07	423837.0323
2011-01-06	421936.6675
2011-01-05	416301.2513
2011-01-04	419333.3333
2011-01-03	424014.1071
2011-01-02	423413.4004
2011-01-01	423353.1017
2010-12-31	422608.4525
2010-12-30	425543.3996
2010-12-29	423439.001
2010-12-28	424595.4407
2010-12-27	418366.0234
2010-12-26	419198.3707
2010-12-25	419161.9851
2010-12-24	419042.3004
2010-12-23	420911.9122
2010-12-22	423926.9114
2010-12-21	421754903.524
2010-12-20	418016.5942
2010-12-19	413572.0428
2010-12-18	413556.7248
2010-12-17	414143.8973
2010-12-16	414235.7087
2010-12-15	413517.8236
2010-12-14	412076.0302
2010-12-13	408020.8253
2010-12-12	406589.6985
2010-12-11	406599.5388
2010-12-10	407728.534
2010-12-09	406281.874
2010-12-08	404775.023
2010-12-07	404230.4753
2010-12-06	405354.7893
2010-12-05	403438.072
2010-12-04	403270.6397
2010-12-03	404929.9548
2010-12-02	403292.1622
2010-12-01	201135.1721
2010-11-30	203157.0869
2010-11-29	201855.8902
2010-11-28	199603.387
2010-11-27	199607.1571
2010-11-26	199371.1402
2010-11-25	198411.9014
2010-11-24	199313.4081
2010-11-23	198446.893
2010-11-22	197049.4976
2010-11-21	194749.0382
2010-11-20	194749.0382
2010-11-19	195120.8726
2010-11-18	194736.3001
2010-11-17	197187.5466
2010-11-16	196916.8402
2010-11-15	197972.6294
2010-11-14	197928.2243
2010-11-13	197707.2442
2010-11-12	197109.6717
2010-11-11	199065.3433
2010-11-10	198017.9506
2010-11-09	198435741.616
2010-11-08	197389.6511
2010-11-07	195707.1995
2010-11-06	195707.1995
2010-11-05	196244.904
2010-11-04	194215.3914
2010-11-03	192775.0674
2010-11-02	192591.2993
2010-11-01	191876.4949
2010-10-31	193164.5385
2010-10-30	193136.3537
2010-10-29	193293.6624
2010-10-28	192938.3472
2010-10-27	194004.8366
2010-10-26	194194.2346
2010-10-25	195332.3987
2010-10-24	195011.5283
2010-10-23	195019.6312
2010-10-22	194144.1772
2010-10-21	196548.6266
2010-10-20	196939.6712
2010-10-19	198894.1477
2010-10-18	197579.8507
2010-10-17	0
2010-10-16	197313.1703
2010-10-15	197539.9194
2010-10-14	197562.1222
2010-10-13	197848.4418
2010-10-12	198653.1102
2010-10-11	197724.2513
2010-10-10	197238.1165
2010-10-09	197250.0373
2010-10-08	197308.0936
2010-10-07	196773.4503
2010-10-06	197692.6523
2010-10-05	197986.0903
2010-10-04	199604.9159
2010-10-03	197863.9282
2010-10-02	197863.9282
2010-10-01	197178.6087
2010-09-30	197850.6838
2010-09-29	181.1534
2010-09-28	181.9464
2010-09-27	182.1389
2010-09-26	183.4877
2010-09-25	183.4877
2010-09-24	181.8366
2010-09-23	184.3315
2010-09-22	179.6225
2010-09-21	178.775
2010-09-20	180.109
2010-09-19	179.0216
2010-09-18	179.0216
2010-09-17	179.6447
2010-09-16	177.0657
2010-09-15	178.3402
2010-09-14	178.8964
2010-09-13	177.6005
2010-09-12	177.2955
2010-09-11	177.2682
2010-09-10	178.0514
2010-09-09	178.4403
2010-09-08	179.1509
2010-09-07	497126.383
2010-09-06	358.9073
2010-09-05	356.1006
2010-09-04	356.1006
2010-09-03	354.4159
2010-09-02	357.1903
2010-09-01	356.2266
2010-08-31	356.5009
2010-08-30	354.3469
2010-08-29	353.8019
2010-08-28	353.8019
2010-08-27	350.8342
2010-08-26	353.6106
2010-08-25	352.4996
2010-08-24	353.0136
2010-08-23	349.5798
2010-08-22	349.7924
2010-08-21	349.7924
2010-08-20	350.1385
2010-08-19	351.4747
2010-08-18	348.9228
2010-08-17	345.2068
2010-08-16	348.3691
2010-08-15	343.4134
2010-08-14	343.4134
2010-08-13	345.6945
2010-08-12	343.5043
2010-08-11	346.0281
2010-08-10	344.3581
2010-08-09	345.8523
2010-08-08	344.7867
2010-08-07	344.7867
2010-08-06	345.7116
2010-08-05	345.9204
2010-08-04	345.1652
2010-08-03	348.0273
2010-08-02	345.5888
2010-08-01	348.1833
2010-07-31	348.1833
2010-07-30	347.1322
2010-07-29	347.9882
2010-07-28	342.3482
2010-07-27	342.256
2010-07-26	343.4405
2010-07-25	346.0431
2010-07-24	346.0431
2010-07-23	343.0168
2010-07-22	345.6541
2010-07-21	346.1294
2010-07-20	343.0046
2010-07-19	343.7801
2010-07-18	347.3913
2010-07-17	347.3913
2010-07-16	346.3938
2010-07-15	344.7279
2010-07-14	342.9737
2010-07-13	338.8467
2010-07-12	340.1137
2010-07-11	341.6466
2010-07-10	341.6466
2010-07-09	340.2409
2010-07-08	341.3389
2010-07-07	342.9347
2010-07-06	340.1091
2010-07-05	340.0472
2010-07-04	339.4976
2010-07-03	334.3266
2010-07-02	332.6985
2010-07-01	334.6793
2010-06-30	336.786
2010-06-29	338.4991
2010-06-28	334.2425
2010-06-27	328.7682
2010-06-26	328.7682
2010-06-25	329.133
2010-06-24	326.4636
2010-06-23	329.1011
2010-06-22	329.4158
2010-06-21	327.4883
2010-06-20	325.749
2010-06-19	325.749
2010-06-18	326.0804
2010-06-17	322.2563
2010-06-16	318.8973
2010-06-15	317.8235
2010-06-14	317.7478
2010-06-13	315.8965
2010-06-12	315.8965
2010-06-11	315.2611
2010-06-10	314.4618
2010-06-09	314.0158
2010-06-08	313.4237
2010-06-07	312.1936
2010-06-06	312.6787
2010-06-05	312.6787
2010-06-04	313.7131
2010-06-03	315.7065
2010-06-02	312.5546
2010-06-01	311.0515
2010-05-31	314.0316
2010-05-30	314.3337
2010-05-29	314.3337
2010-05-28	315.218
2010-05-27	312.6049
2010-05-26	315.55
2010-05-25	309.8774
2010-05-24	312.4116
2010-05-23	313.8992
2010-05-22	313.8992
2010-05-21	313.0085
2010-05-20	309.8265
2010-05-19	311.1569
2010-05-18	321.1489
2010-05-17	318.6766
2010-05-16	322.4572
2010-05-15	322.4572
2010-05-14	322.6643
2010-05-13	325.2349
2010-05-12	327.2783
2010-05-11	327.1693
2010-05-10	331.5307
2010-05-09	326.1758
2010-05-08	326.1758
2010-05-07	326.4296
2010-05-06	326.9617
2010-05-05	326.4363
2010-05-04	330.666
2010-05-03	334.4624
2010-05-02	336.054
2010-05-01	336.054
2010-04-30	336.3824
2010-04-29	334.5425
2010-04-28	334.3583
2010-04-27	335.6812
2010-04-26	335.8314
2010-04-25	335.4929
2010-04-24	335.4929
2010-04-23	335.563
2010-04-22	337.001
2010-04-21	337.7792
2010-04-20	340.1101
2010-04-19	339.0549
2010-04-18	341.6313
2010-04-17	341.6313
2010-04-16	341.8221
2010-04-15	341.9071
2010-04-14	343.197
2010-04-13	342.5077
2010-04-12	341.4411
2010-04-11	337.209
2010-04-10	337.209
2010-04-09	336.6933
2010-04-08	335.6218
2010-04-07	337.0143
2010-04-06	338.5969
2010-04-05	340.3205
2010-04-04	343.7527
2010-04-03	343.7527
2010-04-02	340.178
2010-04-01	340.2492
2010-03-31	342.7275
2010-03-30	341.0322
2010-03-29	340.3211
2010-03-28	338.2661
2010-03-27	338.2661
2010-03-26	338.3609
2010-03-25	338.9565
2010-03-24	337.861
2010-03-23	343.6248
2010-03-22	339.7805
2010-03-21	341.1027
2010-03-20	341.1027
2010-03-19	341.4352
2010-03-18	343.4697
2010-03-17	343.7327
2010-03-16	341.8932
2010-03-15	341.5868
2010-03-14	341.2722
2010-03-13	341.2722
2010-03-12	342.257
2010-03-11	338.0616
2010-03-10	337.1748
2010-03-09	335.6098
2010-03-08	338.048
2010-03-07	335.9302
2010-03-06	335.9302
2010-03-05	335.9302
2010-03-04	338.1719
2010-03-03	337.5046
2010-03-02	335.0653
2010-03-01	334.4288
2010-02-28	335.496
2010-02-27	335.496
2010-02-26	335.7024
2010-02-25	333.5841
2010-02-24	334.9276
2010-02-23	335.6104
2010-02-22	337.0731
2010-02-21	333.7781
2010-02-20	333.7781
2010-02-19	334.1885
2010-02-18	335.3063
2010-02-17	338.7969
2010-02-16	336.6428
2010-02-15	336.067
2010-02-14	335.2696
2010-02-13	335.2696
2010-02-12	335.0866
2010-02-11	338.8071
2010-02-10	339.0726
2010-02-09	339.1403
2010-02-08	337.8367
2010-02-07	337.4738
2010-02-06	337.4738
2010-02-05	337.7729
2010-02-04	342.1583
2010-02-03	344.0849
2010-02-02	342.1845
2010-02-01	342.1619
2010-01-31	344.721
2010-01-30	344.721
2010-01-29	2.3129
2010-01-28	2030953.0293
2010-01-27	2.3087
2010-01-26	2026412.2759
2010-01-25	2.3109
2010-01-24	347.7842
2010-01-23	347.7842
2010-01-22	2026568.3409
2010-01-21	2.3143
2010-01-20	2024573.9119
2010-01-19	2.3052
2010-01-18	2021501.2205
2010-01-17	352.4709
2010-01-16	352.4709
2010-01-15	2.3051
2010-01-14	2017749.7969
2010-01-13	2.3007
2010-01-12	2020216.9492
2010-01-11	2.3049
2010-01-10	348.6595
2010-01-09	348.6595
2010-01-08	2019818.2928
2010-01-07	2.2971
2010-01-06	2014190.148
2010-01-05	2.2905
2010-01-04	2004587.7122
2010-01-03	351.4101
2010-01-02	351.4101
2010-01-01	351.7895
2009-12-31	2.293
2009-12-30	2003122.0563
2009-12-29	2.2846
2009-12-28	2000134.3905
2009-12-27	346.8753
2009-12-26	346.8753
2009-12-25	347.9453
2009-12-24	347.9686
2009-12-23	2.2825
2009-12-22	1992665.4621
2009-12-21	2.2765
2009-12-20	346.8753
2009-12-19	346.8753
2009-12-18	1991315.4021
2009-12-17	2.2649
2009-12-16	1967841.76
2009-12-15	2.2481
2009-12-14	1964238.9363
2009-12-13	353.0936
2009-12-12	353.0936
2009-12-11	2.2488
2009-12-10	1963153.3677
2009-12-09	2.2487
2009-12-08	1966105.8488
2009-12-07	2.2499
2009-12-06	362.0208
2009-12-05	362.0208
2009-12-04	1963360.6992
2009-12-03	2.2572
2009-12-02	1967270.3151
2009-12-01	2.2557
2009-11-30	1963504.3755
2009-11-29	358.3929
2009-11-28	358.3929
2009-11-27	2.2566
2009-11-26	1965385.8938
2009-11-25	2.2542
2009-11-24	1958667.2849
2009-11-23	2.2503
2009-11-22	354.4592
2009-11-21	354.4592
2009-11-20	1953450.5553
2009-11-19	2.2493
2009-11-18	1954960.6195
2009-11-17	2.2497
2009-11-16	1957017.8926
2009-11-15	356.3869
2009-11-14	356.3869
2009-11-13	2.2531
2009-11-12	1953733.6158
2009-11-11	2.2509
2009-11-10	1953480.3629
2009-11-09	2.2494
2009-11-08	355.5891
2009-11-07	355.5891
2009-11-06	1952605.4426
2009-11-05	2.2497
2009-11-04	1953556.7625
2009-11-03	2.2509
2009-11-02	1951934.2872
2009-11-01	354.1711
2009-10-31	354.1711
2009-10-30	2.2508
2009-10-29	1948457.9749
2009-10-28	2.2509
2009-10-27	1944420.9413
2009-10-26	2.2459
2009-10-25	359.1211
2009-10-24	359.1211
2009-10-23	1941531.2459
2009-10-22	2.2509
2009-10-21	1946258.2781
2009-10-20	2.2491
2009-10-19	1941976.6136
2009-10-18	354.4473
2009-10-17	354.4473
2009-10-16	2.2405
2009-10-15	1936909.7863
2009-10-14	2.245
2009-10-13	1933581.5486
2009-10-12	2.2413
2009-10-11	351.4861
2009-10-10	351.4861
2009-10-09	1930273.9004
2009-10-08	2.2402
2009-10-07	1932184.2868
2009-10-06	2.2496
2009-10-05	1936181.4695
2009-10-04	348.2452
2009-10-03	348.2452
2009-10-02	2.254
2009-10-01	1934577.7719
2009-09-30	2.2426
2009-09-29	1935204.1829
2009-09-28	2.2521
2009-09-27	350.3228
2009-09-26	350.3228
2009-09-25	1936185.3006
2009-09-24	2.2537
2009-09-23	1931834.7107
2009-09-22	2.2459
2009-09-21	1926177.9068
2009-09-20	350.509
2009-09-19	350.509
2009-09-18	2.2451
2009-09-17	1925323.219
2009-09-16	2.2398
2009-09-15	1924780.7451
2009-09-14	2.2488
2009-09-13	348.7171
2009-09-12	348.7171
2009-09-11	1929446.7579
2009-09-10	2.2457
2009-09-09	1925453.7055
2009-09-08	2.242
2009-09-07	1920007.8979
2009-09-06	340.2665
2009-09-05	340.2665
2009-09-04	2.2424
2009-09-03	1924696.2493
2009-09-02	2.2467
2009-09-01	1922444.4004
2009-08-31	2.2404
2009-08-30	342.4113
2009-08-29	342.4113
2009-08-28	1920496.2386
2009-08-27	2.2382
2009-08-26	1910810.9884
2009-08-25	2.2408
2009-08-24	1914773.3263
2009-08-23	342.4927
2009-08-22	342.4927
2009-08-21	2.2432
2009-08-20	1916123.2841
2009-08-19	2.242
2009-08-18	1910313.0755
2009-08-17	2.2399
2009-08-16	338.9664
2009-08-15	338.9664
2009-08-14	1907214.6659
2009-08-13	2.2244
2009-08-12	1895828.1567
2009-08-11	2.2211
2009-08-10	1888521.7051
2009-08-09	340.3166
2009-08-08	340.3166
2009-08-07	2.2167
2009-08-06	1889846.9187
2009-08-05	2.2231
2009-08-04	1891931.8926
2009-08-03	2.2269
2009-08-02	335.1224
2009-08-01	335.1224
2009-07-31	1894262.4565
2009-07-30	2.2206
2009-07-29	1889711.1795
2009-07-28	2.2324
2009-07-27	1889136.7095
2009-07-26	330.9601
2009-07-25	330.9601
2009-07-24	330.8949
2009-07-23	345.1332
2009-07-22	2.2435
2009-07-21	1899267.9549
2009-07-20	2.2379
2009-07-19	346.2947
2009-07-18	346.2947
2009-07-17	1896600.5666
2009-07-16	2.2401
2009-07-15	1897307.1084
2009-07-14	2.2351
2009-07-13	1897271.4059
2009-07-12	342.8818
2009-07-11	342.8818
2009-07-10	2.2454
2009-07-09	1898981.6162
2009-07-08	2.2476
2009-07-07	1893804.4339
2009-07-06	2.2426
2009-07-05	343.4988
2009-07-04	343.4988
2009-07-03	1889035.2321
2009-07-02	345.418
2009-07-01	342.219
2009-06-30	2.2311
2009-06-29	1877256.9331
2009-06-28	334.7398
2009-06-27	334.7398
2009-06-26	2.2329
2009-06-25	1871084.1012
2009-06-24	2.2227
2009-06-23	1905986.5486
2009-06-22	2.2581
2009-06-21	336.2429
2009-06-20	336.2429
2009-06-19	1895884.7737
2009-06-18	2.2506
2009-06-17	1896547.374
2009-06-16	2.2581
2009-06-15	1895856.2986
2009-06-14	377.3444
2009-06-13	377.3444
2009-06-12	2.2482
2009-06-11	354.6311
2009-06-10	350.9118
2009-06-09	351.7336
2009-06-08	347.2478
2009-06-07	363.1703
2009-06-06	363.1703
2009-06-05	6.3329
2009-06-04	1.4916
2009-06-03	-10203802.7332
2009-06-02	-8630341.7396
2009-06-01	5631158.4642
2009-05-31	355.6816
2009-05-30	355.6645
2009-05-29	-6791258.2781
2009-05-28	-6558602.2216
2009-05-27	-6007919.8094
2009-05-26	-5435993.668
2009-05-25	10711922.4939
2009-05-24	336.1185
2009-05-23	336.1185
2009-05-22	2.0005
2009-05-21	9305409.3182
2009-05-20	7383635.7638
2009-05-19	1.9053
2009-05-18	92367.0794
2009-05-17	307.2536
2009-05-16	307.2536
2009-05-15	69551.2227
2009-05-14	1.5939
2009-05-13	2.0199
2009-05-12	3682.8217
2009-05-11	13261362.8824
2009-05-10	297.6512
2009-05-09	297.6512
2009-05-08	13095547.7407
2009-05-07	13044489.9848
2009-05-06	286.3038
2009-05-05	13067329.3572
2009-05-04	13046342.2708
2009-05-03	270.2699
2009-05-02	270.2699
2009-05-01	13070125.3898
2009-04-30	13042009.0114
2009-04-29	13057008.2294
2009-04-28	13098814.7556
2009-04-27	13064085.5359
2009-04-26	255.1004
2009-04-25	255.1004
2009-04-24	13035669.2966
2009-04-23	12992924.2164
2009-04-22	12979981.5011
2009-04-21	12998080.6142
2009-04-20	217.5311
2009-04-19	215.9863
2009-04-18	215.9863
2009-04-17	12899368.1716
2009-04-16	217.0855
2009-04-15	12972729.6796
2009-04-14	12990786.7701
2009-04-13	12934926.0824
2009-04-12	216.5131
2009-04-11	216.5274
2009-04-10	12873686.2848
2009-04-09	12886383.0627
2009-04-08	12875312.0484
2009-04-07	12925410.5388
2009-04-06	12920297.9761
2009-04-05	204.9541
2009-04-04	204.9541
2009-04-03	12855887.1761
2009-04-02	12830572.8314
2009-04-01	12919380.356
2009-03-31	12976693.3722
2009-03-30	12914272.5356
2009-03-29	177.6678
2009-03-28	177.6653
2009-03-27	12893033.3531
2009-03-26	12853292.235
2009-03-25	12869328.2553
2009-03-24	12857508.3645
2009-03-23	12787042.4741
2009-03-22	152.2694
2009-03-21	152.6183
2009-03-20	12799568.9655
2009-03-19	12770313.4163
2009-03-18	12735460.3938
2009-03-17	12741256.0135
2009-03-16	12750374.0811
2009-03-15	114.4777
2009-03-14	114.4777
2009-03-13	12794490.1423
2009-03-12	12801175.7022
2009-03-11	110.5082
2009-03-10	105.8198
2009-03-09	13402584.9689
2009-03-08	102.6149
2009-03-07	102.5939
2009-03-06	13350544.9591
2009-03-05	13351454.4588
2009-03-04	13268295.9854
2009-03-03	13270092.7619
2009-03-02	83.1785
2009-03-01	82.8923
2009-02-28	31.0057
2009-02-27	31.0266
2009-02-26	13216400.2967
2009-02-25	13171987.3647
2009-02-24	13144533.8699
2009-02-23	31.0078
2009-02-22	31.0224
2009-02-21	31.0224
2009-02-20	13219007.1496
2009-02-19	13182551.9607
2009-02-18	13277216.9907
2009-02-17	13324155.2791
2009-02-16	30.9973
2009-02-15	30.7528
2009-02-14	30.7528
2009-02-13	13131323.2831
2009-02-12	13096224.5239
2009-02-11	30.8001
2009-02-10	13124288.4886
2009-02-09	12954260.0304
2009-02-08	30.5648
2009-02-07	30.5648
2009-02-06	13044794.9947
2009-02-05	13083110.8144
2009-02-04	13167495.297
2009-02-03	30.8911
2009-02-02	30.8932
2009-02-01	30.9368
2009-01-31	30.9368
2009-01-30	30.9244
2009-01-29	30.8022
2009-01-28	30.347
2009-01-27	13075273.8135
2009-01-26	13119621.6864
2009-01-25	30.6503
2009-01-24	30.6503
2009-01-23	13143448.3679
2009-01-22	13117960.6798
2009-01-21	13102131.9121
2009-01-20	13296226.1599
2009-01-19	31.0266
2009-01-18	30.9931
2009-01-17	30.9931
2009-01-16	13238881.4016
2009-01-15	13307931.9921
2009-01-14	13332541.4065
2009-01-13	13304450.918
2009-01-12	30.8849
2009-01-11	30.7322
2009-01-10	30.7322
2009-01-09	13100747.2645
2009-01-08	13098879.1033
2009-01-07	13065224.6256
2009-01-06	30.5121
2009-01-05	12983332.231
2009-01-04	30.7631
2009-01-03	30.7631
2009-01-02	30.6095
2009-01-01	30.8559
2008-12-31	13141336.3685
2008-12-30	13143747.0695
2008-12-29	13231593.8511
2008-12-28	30.634
2008-12-27	30.634
2008-12-26	30.6483
2008-12-25	30.4656
2008-12-24	30.6136
2008-12-23	30.315
2008-12-22	30.1382
2008-12-21	29.9148
2008-12-20	29.9148
2008-12-19	29.9752
2008-12-18	29.8314
2008-12-17	29.735
2008-12-16	29.2026
2008-12-15	29.0038
2008-12-14	29.2379
2008-12-13	29.2379
2008-12-12	12459619.0476
2008-12-11	29.1066
2008-12-10	29.4777
2008-12-09	29.525
2008-12-08	29.5288
2008-12-07	29.6525
2008-12-06	29.6525
2008-12-05	12639731.9415
2008-12-04	12845000.3274
2008-12-03	12757788.6179
2008-12-02	12794403.4962
2008-12-01	12929404.7854
2008-11-30	29.8333
2008-11-29	29.8333
2008-11-28	12737142.8571
2008-11-27	12688929.0789
2008-11-26	12668472.3028
2008-11-25	12702877.4652
2008-11-24	12709387.3326
2008-11-23	30.0536
2008-11-22	30.0536
2008-11-21	12758849.1265
2008-11-20	12882680.8315
2008-11-19	12970289.1853
2008-11-18	30.297
2008-11-17	30.353
2008-11-16	30.327
2008-11-15	30.327
2008-11-14	30.5303
2008-11-13	30.325
2008-11-12	31.0979
2008-11-11	30.9639
2008-11-10	30.6177
2008-11-09	30.6544
2008-11-08	30.6544
2008-11-07	30.6769
2008-11-06	30.7795
2008-11-05	30.6994
2008-11-04	30.4616
2008-11-03	30.9764
2008-11-02	31.2118
2008-11-01	31.2118
2008-10-31	31.1949
2008-10-30	13398444.9598
2008-10-29	13384819.7861
2008-10-28	13327611.9403
2008-10-27	31.9024
2008-10-26	31.2691
2008-10-25	31.2691
2008-10-24	13330257.1758
2008-10-23	13105336.8913
2008-10-22	13196694.8811
2008-10-21	30.6156
2008-10-20	30.0007
2008-10-19	30.1917
2008-10-18	30.1917
2008-10-17	12887620.5471
2008-10-16	12839934.6405
2008-10-15	12900577.8828
2008-10-14	12721603.4192
2008-10-13	29.7004
2008-10-12	30.4233
2008-10-11	30.4233
2008-10-10	12871773.0311
2008-10-09	12807418.9973
2008-10-08	12784849.6681
2008-10-07	12683452.7729
2008-10-06	12663830.3358
2008-10-05	29.5175
2008-10-04	29.5175
2008-10-03	29.6029
2008-10-02	12562667.8603
2008-10-01	12451578.1468
2008-09-30	12432069.8602
2008-09-29	12499968.1873
2008-09-28	28.8945
2008-09-27	28.8945
2008-09-26	12328773.1409
2008-09-25	12346782.3027
2008-09-24	12323610.5884
2008-09-23	12329484.122
2008-09-22	12352867.2032
2008-09-21	28.8383
2008-09-20	28.8383
2008-09-19	12288734.5969
2008-09-18	12388510.531
2008-09-17	29.1342
2008-09-16	12355974.8428
2008-09-15	12389165.6682
2008-09-14	28.5892
2008-09-13	28.5892
2008-09-12	12216653.1932
2008-09-11	12338713.7294
2008-09-10	12372000.7557
2008-09-09	12345566.5179
2008-09-08	12306771.91
2008-09-07	28.9181
2008-09-06	28.9181
2008-09-05	28.8383
2008-09-04	29.0257
2008-09-03	28.6765
2008-09-02	12238086.339
2008-09-01	28.6283
2008-08-31	28.4618
2008-08-30	28.4618
2008-08-29	12162384.6963
2008-08-28	12161631.794
2008-08-27	12161693.6982
2008-08-26	12192961.7676
2008-08-25	28.4671
2008-08-24	28.3408
2008-08-23	28.3408
2008-08-22	12086071.121
2008-08-21	12136158.6458
2008-08-20	28.3968
2008-08-19	28.5042
2008-08-18	28.5289
2008-08-17	28.5484
2008-08-16	28.5484
2008-08-15	28.5803
2008-08-14	28.3916
2008-08-13	28.4302
2008-08-12	12128604.0625
2008-08-11	12130534.1155
2008-08-10	28.3443
2008-08-09	28.3443
2008-08-08	28.3286
2008-08-07	28.2729
2008-08-06	28.169
2008-08-05	12055657.8301
2008-08-04	12034795.3933
2008-08-03	28.1569
2008-08-02	28.1569
2008-08-01	12026385.0627
2008-07-31	12028716.6299
2008-07-30	12030804.0909
2008-07-29	12053319.4257
2008-07-28	12075547.0863
2008-07-27	28.2607
2008-07-26	28.2607
2008-07-25	28.2469
2008-07-24	12091155.2902
2008-07-23	12063002.7633
2008-07-22	12079136.6906
2008-07-21	12127484.8747
2008-07-20	28.4021
2008-07-19	28.4021
2008-07-18	12125987.6543
2008-07-17	12151428.9249
2008-07-16	12199664.6379
2008-07-15	12229983.8127
2008-07-14	12152437.5155
2008-07-13	28.4003
2008-07-12	28.4003
2008-07-11	12133547.4705
2008-07-10	12108864.505
2008-07-09	12135734.5854
2008-07-08	12131801.6182
2008-07-07	12175416.8475
2008-07-06	28.5395
2008-07-05	28.5395
2008-07-04	28.5608
2008-07-03	12196460.7265
2008-07-02	12199552.8228
2008-07-01	12185867.6097
2008-06-30	12213019.959
2008-06-29	28.6052
2008-06-28	28.6052
2008-06-27	12212260.6317
2008-06-26	12179574.6264
2008-06-25	28.3583
2008-06-24	28.3705
2008-06-23	12109741.0604
2008-06-22	28.4548
2008-06-21	28.4548
2008-06-20	28.4653
2008-06-19	12138116.4257
2008-06-18	28.5768
2008-06-17	12157897.9946
2008-06-16	12157207.4024
2008-06-15	28.5378
2008-06-14	28.5378
2008-06-13	28.5803
2008-06-12	12219533.437
2008-06-11	28.6908
2008-06-10	28.5271
2008-06-09	28.6176
2008-06-08	28.5963
2008-06-07	28.5963
2008-06-06	28.6337
2008-06-05	28.4196
2008-06-04	12211177.4214
2008-06-03	12211998.7566
2008-06-02	28.5555
2008-06-01	28.3548
2008-05-31	28.3548
2008-05-30	28.381
2008-05-29	28.2434
2008-05-28	28.3321
2008-05-27	28.367
2008-05-26	28.4601
2008-05-25	28.3408
2008-05-24	28.3408
2008-05-23	28.4971
2008-05-22	28.3828
2008-05-21	28.4196
2008-05-20	28.3496
2008-05-19	28.1552
2008-05-18	28.1828
2008-05-17	28.1828
2008-05-16	28.1794
2008-05-15	12028658.91
2008-05-14	12038242.324
2008-05-13	12064860.8808
2008-05-12	12103333.5387
2008-05-11	28.5448
2008-05-10	28.5448
2008-05-09	12189078.4983
2008-05-08	12136801.7795
2008-05-07	12098614.1053
2008-05-06	12026020.9392
2008-05-05	12033510.9968
2008-05-04	28.2555
2008-05-03	28.2555
2008-05-02	12049073.7333
2008-05-01	12114468.9774
2008-04-30	12147115.2062
2008-04-29	12166676.9898
2008-04-28	12137922.5113
2008-04-27	28.4548
2008-04-26	28.4548
2008-04-25	12149996.9073
2008-04-24	12101034.9926
2008-04-23	12176926.415
2008-04-22	12252822.6561
2008-04-21	12239204.9349
2008-04-20	29.2052
2008-04-19	29.2052
2008-04-18	12195889.7305
2008-04-17	12280212.5664
2008-04-16	12331094.2306
2008-04-15	12342004.3984
2008-04-14	12410627.4089
2008-04-13	29.7167
2008-04-12	29.7167
2008-04-11	12420450.234
2008-04-10	12380523.1642
2008-04-09	12387487.3865
2008-04-08	12321372.5613
2008-04-07	12343115.6916
2008-04-06	29.6886
2008-04-05	29.6886
2008-04-04	12414170.1428
2008-04-03	12398497.6644
2008-04-02	12425607.2874
2008-04-01	12439835.3388
2008-03-31	12534362.8358
2008-03-30	29.8906
2008-03-29	29.8906
2008-03-28	12494370.5871
2008-03-27	12522376.6416
2008-03-26	12519056.724
2008-03-25	12475325.5002
2008-03-24	12489858.2056
2008-03-23	29.4966
2008-03-22	29.4966
2008-03-21	12607702.1823
2008-03-20	12635895.7864
2008-03-19	12602848.7104
2008-03-18	12552048.0542
2008-03-17	12676045.4311
2008-03-16	30.007
2008-03-15	30.007
2008-03-14	12556187.6758
2008-03-13	12444944.2473
2008-03-12	12455928.9791
2008-03-11	12400037.8764
2008-03-10	12569911.0514
2008-03-09	29.2491
2008-03-08	29.2491
2008-03-07	12479669.6315
2008-03-06	12490461.6559
2008-03-05	12409122.4967
2008-03-04	12429475.4161
2008-03-03	12413827.9719
2008-03-02	28.3894
2008-03-01	28.3894
2008-02-29	12431048.6678
2008-02-28	12300851.7034
2008-02-27	12223847.1591
2008-02-26	12176109.5958
2008-02-25	12163167.998
2008-02-24	27.3836
2008-02-23	27.3836
2008-02-22	12208403.2569
2008-02-21	12164426.8285
2008-02-20	12146434.9762
2008-02-19	12184677.4194
2008-02-18	12168948.6401
2008-02-17	27.4383
2008-02-16	27.4383
2008-02-15	12240932.3196
2008-02-14	12225631.769
2008-02-13	12177061.3763
2008-02-12	12223162.6112
2008-02-11	12288100.6006
2008-02-10	26.9053
2008-02-09	26.9053
2008-02-08	12281122.9913
2008-02-07	12296375.133
2008-02-06	12247490.179
2008-02-05	12208664.8434
2008-02-04	12173732.4904
2008-02-03	27.2987
2008-02-02	27.2987
2008-02-01	12180465.1163
2008-01-31	12226019.2966
2008-01-30	12216071.6507
2008-01-29	12156402.7975
2008-01-28	12191744.2582
2008-01-27	27.3241
2008-01-26	27.3241
2008-01-25	12200770.282
2008-01-24	12234909.3627
2008-01-23	12297852.3574
2008-01-22	12227417.0454
2008-01-21	12267003.9348
2008-01-20	27.3802
2008-01-19	27.3802
2008-01-18	12224372.9383
2008-01-17	12189660.5226
2008-01-16	12189722.5842
2008-01-15	12158536.5854
2008-01-14	12085963.9407
2008-01-13	27.032
2008-01-12	27.032
2008-01-11	12068141.321
2008-01-10	12015600.1468
2008-01-09	11999450.1466
2008-01-08	12008253.8518
2008-01-07	11966368.1228
2008-01-06	26.9393
2008-01-05	26.9393
2008-01-04	12015233.0845
2008-01-03	11982977.4253
2008-01-02	26.712
2008-01-01	1.4263
2007-12-31	1.9972
2007-12-30	26.5492
2007-12-29	26.5492
2007-12-28	1.4475
2007-12-27	2.0466
2007-12-26	27.2438
2007-12-25	26.3836
2007-12-24	1.9996
2007-12-23	26.5012
2007-12-22	26.5012
2007-12-21	1.447
2007-12-20	2.0541
2007-12-19	1759969.8977
2007-12-18	2.0481
2007-12-17	1764537.5513
2007-12-16	26.4471
2007-12-15	26.4471
2007-12-14	2.0443
2007-12-13	1749907.1912
2007-12-12	2.0374
2007-12-11	1763940.3634
2007-12-10	2.0488
2007-12-09	26.5909
2007-12-08	26.5909
2007-12-07	1767531.6035
2007-12-06	2.0562
2007-12-05	1773713.2799
2007-12-04	2.0616
2007-12-03	1767368.1664
2007-12-02	26.5765
2007-12-01	26.5765
2007-11-30	2.0529
2007-11-29	1773022.3247
2007-11-28	2.0624
2007-11-27	1782178.5801
2007-11-26	2.084
2007-11-25	26.9064
2007-11-24	26.9064
2007-11-23	1786866.4017
2007-11-22	2.0795
2007-11-21	1785709.0487
2007-11-20	2.0751
2007-11-19	1785244.6997
2007-11-18	26.2339
2007-11-17	26.2339
2007-11-16	2.0743
2007-11-15	1780716.7235
2007-11-14	2.0621
2007-11-13	1776616.1893
2007-11-12	2.0706
2007-11-11	26.6618
2007-11-10	26.6618
2007-11-09	1770205.4172
2007-11-08	2.0572
2007-11-07	1759331.5266
2007-11-06	2.0389
2007-11-05	1751310.0306
2007-11-04	25.6962
2007-11-03	25.6962
2007-11-02	2.0318
2007-11-01	1746135.4534
2007-10-31	2.0271
2007-10-30	1744941.4716
2007-10-29	2.0232
2007-10-28	25.667
2007-10-27	25.667
2007-10-26	1744308.4821
2007-10-25	2.0368
2007-10-24	1749970.0635
2007-10-23	2.0313
2007-10-22	1753536.9293
2007-10-21	25.1602
2007-10-20	25.1602
2007-10-19	2.0368
2007-10-18	1749009.8714
2007-10-17	2.0286
2007-10-16	1745378.5527
2007-10-15	2.0285
2007-10-14	25.006
2007-10-13	25.006
2007-10-12	1740616.8135
2007-10-11	2.0243
2007-10-10	1747080.6191
2007-10-09	2.037
2007-10-08	1754306.4642
2007-10-07	25.2146
2007-10-06	25.2146
2007-10-05	2.0412
2007-10-04	1760720.5253
2007-10-03	2.0435
2007-10-02	1755661.6808
2007-10-01	2.0431
2007-09-30	25.2905
2007-09-29	25.2905
2007-09-28	1760077.0759
2007-09-27	2.0479
2007-09-26	1767106.0588
2007-09-25	2.0611
2007-09-24	1769133.9345
2007-09-23	25.4345
2007-09-22	25.4345
2007-09-21	2.059
2007-09-20	1772147.4476
2007-09-19	2.0567
2007-09-18	1770817.6863
2007-09-17	2.0662
2007-09-16	24.8575
2007-09-15	24.8575
2007-09-14	1772456.6509
2007-09-13	2.0629
2007-09-12	212.7
2007-09-11	211.8867
2007-09-10	212.384
2007-09-09	212.1326
2007-09-08	212.1326
2007-09-07	1787509.1709
2007-09-06	2.0675
2007-09-05	1778590.9838
2007-09-04	2.062
2007-09-03	1776549.5868
2007-09-02	209.0453
2007-09-01	209.0453
2007-08-31	2.0661
2007-08-30	1782476.6783
2007-08-29	2.0747
2007-08-28	1787519.8728
2007-08-27	2.0698
2007-08-26	209.6824
2007-08-25	209.6824
2007-08-24	1778897.4078
2007-08-23	2.0779
2007-08-22	1789197.6253
2007-08-21	2.0928
2007-08-20	1797085.2294
2007-08-19	208.7649
2007-08-18	208.7649
2007-08-17	2.0902
2007-08-16	1794486.0616
2007-08-15	2.072
2007-08-14	1781602.5367
2007-08-13	2.071
2007-08-12	210.5649
2007-08-11	210.5649
2007-08-10	1782381.6496
2007-08-09	2.0762
2007-08-08	1770480.5769
2007-08-07	2.0676
2007-08-06	1780594.8318
2007-08-05	212.17
2007-08-04	212.17
2007-08-03	2.0701
2007-08-02	1772355.0109
2007-08-01	2.0694
2007-07-31	1774861.7945
2007-07-30	2.0639
2007-07-29	208.5074
2007-07-28	208.5074
2007-07-27	1770906.3353
2007-07-26	2.056
2007-07-25	1754874.7522
2007-07-24	2.0416
2007-07-23	1753024.4839
2007-07-22	209.7729
2007-07-21	209.7729
2007-07-20	2.0477
2007-07-19	1759011.2603
2007-07-18	2.0526
2007-07-17	1761529.1848
2007-07-16	2.052
2007-07-15	209.6218
2007-07-14	209.6218
2007-07-13	1761868.8544
2007-07-12	2.0493
2007-07-11	1763253.8485
2007-07-10	2.0548
2007-07-09	1763177.5927
2007-07-08	206.8806
2007-07-07	206.8806
2007-07-06	2.0491
2007-07-05	1765407.6268
2007-07-04	2.0554
2007-07-03	1765753.8387
2007-07-02	2.062
2007-07-01	206.2362
2007-06-30	206.2362
2007-06-29	1765590.4226
2007-06-28	2.0536
2007-06-27	1768390.4566
2007-06-26	2.0569
2007-06-25	1766233.2164
2007-06-24	205.0937
2007-06-23	205.0937
2007-06-22	2.0549
2007-06-21	1756659.0472
2007-06-20	2.0487
2007-06-19	1754207.4599
2007-06-18	2.0411
2007-06-17	202.7692
2007-06-16	202.7692
2007-06-15	1756706.3635
2007-06-14	2.0493
2007-06-13	1764596.7986
2007-06-12	2.0543
2007-06-11	1766122.597
2007-06-10	203.985
2007-06-09	203.985
2007-06-08	2.0597
2007-06-07	1775989.3016
2007-06-06	2.0696
2007-06-05	1774459.4266
2007-06-04	2.0602
2007-06-03	204.8219
2007-06-02	204.8219
2007-06-01	204.8219
2007-05-31	205.6466
2007-05-30	205.7463
2007-05-29	205.831
2007-05-28	205.2274
2007-05-27	205.2274
2007-05-26	205.2274
2007-05-25	205.2274
2007-05-24	205.3397
2007-05-23	205.2933
2007-05-22	204.9652
2007-05-21	204.8615
2007-05-20	205.2787
2007-05-19	205.2787
2007-05-18	205.2787
2007-05-17	204.716
2007-05-16	206.0878
2007-05-15	207.3558
2007-05-14	206.7446
2007-05-13	206.8246
2007-05-12	206.8246
2007-05-11	206.8246
2007-05-10	206.8027
2007-05-09	207.0674
2007-05-08	207.0267
2007-05-07	208.1688
2007-05-06	208.2769
2007-05-05	208.2769
2007-05-04	208.2769
2007-05-03	207.3815
2007-05-02	207.5787
2007-05-01	207.6789
2007-04-30	208.6656
2007-04-29	208.9802
2007-04-28	208.9802
2007-04-27	208.9802
2007-04-26	208.7959
2007-04-25	209.3464
2007-04-24	209.6791
2007-04-23	208.5005
2007-04-22	208.8307
2007-04-21	208.8307
2007-04-20	208.8307
2007-04-19	209.1395
2007-04-18	209.1782
2007-04-17	208.5692
2007-04-16	207.7573
2007-04-15	207.6793
2007-04-14	207.6793
2007-04-13	207.6793
2007-04-12	207.1997
2007-04-11	206.617
2007-04-10	206.9559
2007-04-09	205.5172
2007-04-08	207.823
2007-04-07	207.823
2007-04-06	207.823
2007-04-05	207.823
2007-04-04	206.4936
2007-04-03	206.2086
2007-04-02	207.443
2007-04-01	207.3689
2007-03-31	207.3689
2007-03-30	207.3689
2007-03-29	207.0518
2007-03-28	207.3438
2007-03-27	207.5222
2007-03-26	207.3314
2007-03-25	206.8478
2007-03-24	206.8478
2007-03-23	206.8478
2007-03-22	207.5483
2007-03-21	208.4921
2007-03-20	207.9588
2007-03-19	207.8886
2007-03-18	209.0418
2007-03-17	209.0418
2007-03-16	209.0418
2007-03-15	206.8568
2007-03-14	207.4127
2007-03-13	206.6762
2007-03-12	205.6957
2007-03-11	204.3354
2007-03-10	204.3354
2007-03-09	204.3354
2007-03-08	205.3431
2007-03-07	207.1452
2007-03-06	205.7925
2007-03-05	206.403
2007-03-04	207.1219
2007-03-03	207.1219
2007-03-02	207.1219
2007-03-01	206.6743
2007-02-28	206.4145
2007-02-27	207.245
2007-02-26	205.6469
2007-02-25	204.9917
2007-02-24	204.9917
2007-02-23	204.9917
2007-02-22	204.0689
2007-02-21	204.1141
2007-02-20	204.449
2007-02-19	204.7086
2007-02-18	204.7894
2007-02-17	204.7894
2007-02-16	204.7894
2007-02-15	204.9781
2007-02-14	203.8583
2007-02-13	202.5443
2007-02-12	201.64
2007-02-11	202.496
2007-02-10	202.496
2007-02-09	202.496
2007-02-08	202.8782
2007-02-07	203.5936
2007-02-06	203.8515
2007-02-05	202.4443
2007-02-04	202.524
2007-02-03	202.524
2007-02-02	202.524
2007-02-01	203.3401
2007-01-31	203.0644
2007-01-30	201.8637
2007-01-29	201.6447
2007-01-28	202.3894
2007-01-27	202.3894
2007-01-26	202.3894
2007-01-25	202.3894
2007-01-24	202.5335
2007-01-23	203.561
2007-01-22	202.3441
2007-01-21	202.4071
2007-01-20	202.4071
2007-01-19	202.4071
2007-01-18	202.4852
2007-01-17	202.5042
2007-01-16	202.6292
2007-01-15	202.5485
2007-01-14	202.5485
2007-01-13	202.5485
2007-01-12	202.5485
2007-01-11	202.2293
2007-01-10	202.9194
2007-01-09	203.6424
2007-01-08	204.6118
2007-01-07	204.8382
2007-01-06	204.8382
2007-01-05	204.8382
2007-01-04	204.9681
2007-01-03	206.4654
2007-01-02	207.3167
2007-01-01	207.3167
2006-12-31	207.3167
2006-12-30	207.3167
2006-12-29	207.3167
2006-12-28	207.3167
2006-12-27	207.3167
2006-12-26	207.3167
2006-12-25	207.4397
2006-12-24	207.4397
2006-12-23	207.4397
2006-12-22	207.4397
2006-12-21	207.6899
2006-12-20	207.5559
2006-12-19	208.0486
2006-12-18	206.8083
2006-12-17	206.7693
2006-12-16	206.7693
2006-12-15	206.7693
2006-12-14	208.0382
2006-12-13	209.3644
2006-12-12	210.8203
2006-12-11	210.5879
2006-12-10	209.978
2006-12-09	209.978
2006-12-08	209.978
2006-12-07	211.5267
2006-12-06	211.535
2006-12-05	212.4391
2006-12-04	211.7812
2006-12-03	212.1074
2006-12-02	212.1074
2006-12-01	212.1074
2006-11-30	210.8515
2006-11-29	209.0544
2006-11-28	210.0006
2006-11-27	209.6654
2006-11-26	208.8529
2006-11-25	208.8529
2006-11-24	208.8529
2006-11-23	205.8949
2006-11-22	206.4249
2006-11-21	203.9044
2006-11-20	203.3862
2006-11-19	203.2216
2006-11-18	203.2216
2006-11-17	203.2216
2006-11-16	202.6603
2006-11-15	202.9372
2006-11-14	203.6835
2006-11-13	203.3223
2006-11-12	203.999
2006-11-11	203.999
2006-11-10	203.999
2006-11-09	203.5012
2006-11-08	202.3785
2006-11-07	202.4184
2006-11-06	201.5874
2006-11-05	201.8603
2006-11-04	201.8603
2006-11-03	201.8603
2006-11-02	203.326
2006-11-01	203.5516
2006-10-31	203.486
2006-10-30	202.3503
2006-10-29	202.3008
2006-10-28	202.3008
2006-10-27	202.3008
2006-10-26	201.8142
2006-10-25	200.1857
2006-10-24	199.9811
2006-10-23	199.9818
2006-10-22	201.0759
2006-10-21	201.0759
2006-10-20	201.0759
2006-10-19	201.3172
2006-10-18	199.1221
2006-10-17	199.5889
2006-10-16	199.0514
2006-10-15	198.345
2006-10-14	198.345
2006-10-13	198.345
2006-10-12	198.9549
2006-10-11	198.432
2006-10-10	200.8422
2006-10-09	200.8422
2006-10-08	200.9849
2006-10-07	200.9849
2006-10-06	200.9849
2006-10-05	202.1735
2006-10-04	202.6974
2006-10-03	203.1564
2006-10-02	203.6353
2006-10-01	202.3469
2006-09-30	202.3469
2006-09-29	202.3469
2006-09-28	203.1335
2006-09-27	203.0236
2006-09-26	203.738
2006-09-25	204.5279
2006-09-24	204.8949
2006-09-23	204.8949
2006-09-22	204.8949
2006-09-21	204.3305
2006-09-20	203.0424
2006-09-19	202.9259
2006-09-18	203.1086
2006-09-17	202.146
2006-09-16	202.146
2006-09-15	202.146
2006-09-14	202.9469
2006-09-13	203.0171
2006-09-12	203.1318
2006-09-11	204.0075
2006-09-10	203.6453
2006-09-09	203.6453
2006-09-08	203.6453
2006-09-07	204.2803
2006-09-06	205.5883
2006-09-05	205.7584
2006-09-04	206.4549
2006-09-03	206.4549
2006-09-02	206.4549
2006-09-01	206.4549
2006-08-31	206.3451
2006-08-30	206.6895
2006-08-29	206.7147
2006-08-28	205.5197
2006-08-27	205.0222
2006-08-26	205.0222
2006-08-25	205.0222
2006-08-24	204.8795
2006-08-23	205.755
2006-08-22	205.6904
2006-08-21	207.4515
2006-08-20	205.9827
2006-08-19	205.9827
2006-08-18	205.9827
2006-08-17	206.0628
2006-08-16	206.4418
2006-08-15	205.4351
2006-08-14	204.7141
2006-08-13	204.5175
2006-08-12	204.5175
2006-08-11	204.5175
2006-08-10	204.1252
2006-08-09	205.6197
2006-08-08	205.8384
2006-08-07	206.0609
2006-08-06	206.6444
2006-08-05	206.6444
2006-08-04	206.6444
2006-08-03	205.2072
2006-08-02	205.3365
2006-08-01	82.0663
2006-07-31	82.1133
2006-07-30	82.0402
2006-07-29	82.0402
2006-07-28	82.0402
2006-07-27	81.4405
2006-07-26	81.141
2006-07-25	80.6042
2006-07-24	80.7067
2006-07-23	81.591
2006-07-22	81.591
2006-07-21	81.591
2006-07-20	80.8197
2006-07-19	80.8557
2006-07-18	80.4598
2006-07-17	80.671
2006-07-16	81.3529
2006-07-15	81.3529
2006-07-14	81.3529
2006-07-13	82.0618
2006-07-12	81.7056
2006-07-11	82.386
2006-07-10	81.7265
2006-07-09	82.3807
2006-07-08	82.3807
2006-07-07	82.3807
2006-07-06	82.218
2006-07-05	81.6274
2006-07-04	82.3544
2006-07-03	82.3544
2006-07-02	82.465
2006-07-01	82.465
2006-06-30	82.465
2006-06-29	81.1553
2006-06-28	81.202
2006-06-27	81.2384
2006-06-26	81.2696
2006-06-25	80.6761
2006-06-24	80.6761
2006-06-23	80.6761
2006-06-22	81.2436
2006-06-21	81.983
2006-06-20	81.52
2006-06-19	81.4103
2006-06-18	81.6353
2006-06-17	81.6353
2006-06-16	81.6353
2006-06-15	81.7141
2006-06-14	81.8827
2006-06-13	81.0967
2006-06-12	81.8088
2006-06-11	81.5828
2006-06-10	81.5828
2006-06-09	81.5828
2006-06-08	81.5095
2006-06-07	82.5706
2006-06-06	82.7666
2006-06-05	83.4296
2006-06-04	83.3654
2006-06-03	83.3654
2006-06-02	83.3654
2006-06-01	82.5072
2006-05-31	82.6393
2006-05-30	83.4028
2006-05-29	82.004
2006-05-28	82.004
2006-05-27	82.004
2006-05-26	82.004
2006-05-25	82.841
2006-05-24	83.0811
2006-05-23	83.7683
2006-05-22	83.9251
2006-05-21	83.0704
2006-05-20	83.0704
2006-05-19	83.0704
2006-05-18	83.2365
2006-05-17	82.6873
2006-05-16	83.8061
2006-05-15	83.2473
2006-05-14	84.039
2006-05-13	84.039
2006-05-12	84.039
2006-05-11	82.8516
2006-05-10	82.8889
2006-05-09	82.8729
2006-05-08	82.0513
2006-05-07	82.0408
2006-05-06	82.0408
2006-05-05	82.0408
2006-05-04	82.1408
2006-05-03	81.4155
2006-05-02	79.6188
2006-05-01	81.145
2006-04-30	81.145
2006-04-29	81.145
2006-04-28	81.145
2006-04-27	79.1991
2006-04-26	78.4512
2006-04-25	78.125
2006-04-24	78.314
2006-04-23	77.5194
2006-04-22	77.5194
2006-04-21	77.5194
2006-04-20	77.5095
2006-04-19	77.816
2006-04-18	77.8707
2006-04-17	77.1979
2006-04-16	76.3747
2006-04-15	76.3747
2006-04-14	76.3747
2006-04-13	76.3747
2006-04-12	76.3456
2006-04-11	76.1663
2006-04-10	76.118
2006-04-09	76.1808
2006-04-08	76.1808
2006-04-07	76.1808
2006-04-06	76.7377
2006-04-05	76.7182
2006-04-04	76.5435
2006-04-03	75.7959
2006-04-02	75.9638
2006-04-01	75.9638
2006-03-31	75.9638
2006-03-30	76.0987
2006-03-29	73.0159
2006-03-28	75.7479
2006-03-27	75.7094
2006-03-26	75.4789
2006-03-25	75.4789
2006-03-24	75.4789
2006-03-23	74.8636
2006-03-22	75.5172
2006-03-21	76.2728
2006-03-20	76.4234
2006-03-19	76.3504
2006-03-18	76.3504
2006-03-17	76.3504
2006-03-16	76.5013
2006-03-15	76.1405
2006-03-14	76.0481
2006-03-13	75.2311
2006-03-12	75.2311
2006-03-11	75.2311
2006-03-10	75.2311
2006-03-09	75.4379
2006-03-08	75.6798
2006-03-07	74.9712
2006-03-06	76.2967
2006-03-05	76.199
2006-03-04	76.199
2006-03-03	76.199
2006-03-02	76.1259
2006-03-01	75.4331
2006-02-28	75.4958
2006-02-27	74.6554
2006-02-26	74.8034
2006-02-25	74.8034
2006-02-24	74.8034
2006-02-23	75.6653
2006-02-22	75.5974
2006-02-21	75.7284
2006-02-20	75.491
2006-02-19	75.491
2006-02-18	75.491
2006-02-17	75.491
2006-02-16	71.8594
2006-02-15	75.1397
2006-02-14	75.7576
2006-02-13	75.8403
2006-02-12	75.8599
2006-02-11	75.8599
2006-02-10	75.8599
2006-02-09	75.8062
2006-02-08	75.9135
2006-02-07	75.9673
2006-02-06	75.8062
2006-02-05	76.4781
2006-02-04	76.4781
2006-02-03	76.4781
2006-02-02	77.2052
2006-02-01	76.5716
2006-01-31	77.2798
2006-01-30	76.5224
2006-01-29	77.2698
2006-01-28	77.2698
2006-01-27	77.2698
2006-01-26	78.0595
2006-01-25	78.1603
2006-01-24	78.1856
2006-01-23	76.3211
2006-01-22	74.8774
2006-01-21	74.8774
2006-01-20	74.8774
2006-01-19	74.7086
2006-01-18	74.1983
2006-01-17	73.6006
2006-01-16	71.673
2006-01-15	71.673
2006-01-14	71.673
2006-01-13	71.673
2006-01-12	70.4908
2006-01-11	71.2343
2006-01-10	69.2781
2006-01-09	69.4039
2006-01-08	68.7062
2006-01-07	68.7062
2006-01-06	68.7062
2006-01-05	67.3444
2006-01-04	67.2617
2006-01-03	65.8149
2006-01-02	64.3128
2006-01-01	64.3128
2005-12-31	64.3128
2005-12-30	64.3128
2005-12-29	63.641
2005-12-28	62.2793
2005-12-27	62.2513
2005-12-26	62.9254
2005-12-25	62.9254
2005-12-24	62.9254
2005-12-23	62.9254
2005-12-22	61.6531
2005-12-21	61.7761
2005-12-20	61.2113
2005-12-19	61.235
2005-12-18	60.6726
2005-12-17	60.6726
2005-12-16	60.6726
2005-12-15	60.28
2005-12-14	59.1716
2005-12-13	58.9226
2005-12-12	59.0449
2005-12-11	57.8486
2005-12-10	57.8486
2005-12-09	57.8486
2005-12-08	57.9389
2005-12-07	55.8768
2005-12-06	56.5339
2005-12-05	54.5313
2005-12-04	54.45
2005-12-03	54.45
2005-12-02	54.45
2005-12-01	53.0367
2005-11-30	53.5415
2005-11-29	52.3696
2005-11-28	53.023
2005-11-27	51.7431
2005-11-26	51.7431
2005-11-25	51.7431
2005-11-24	50.9809
2005-11-23	50.9809
2005-11-22	50.3974
2005-11-21	49.1305
2005-11-20	49.1305
2005-11-19	49.1305
2005-11-18	49.1305
2005-11-17	48.4653
2005-11-16	47.8562
2005-11-15	47.289
2005-11-14	46.7593
2005-11-13	46.8597
2005-11-12	46.8597
2005-11-11	46.8597
2005-11-10	46.8536
2005-11-09	46.7229
2005-11-08	46.0202
2005-11-07	46.0202
2005-11-06	45.9964
2005-11-05	45.9964
2005-11-04	45.9964
2005-11-03	46.6563
2005-11-02	47.3227
2005-11-01	47.1912
2005-10-31	46.5688
2005-10-30	47.2492
2005-10-29	47.2492
2005-10-28	47.2492
2005-10-27	47.2156
2005-10-26	46.5387
2005-10-25	20.3733
2005-10-24	20.1064
2005-10-23	20.053
2005-10-22	20.053
2005-10-21	20.053
2005-10-20	20.0414
2005-10-19	19.9704
2005-10-18	19.9549
2005-10-17	19.9537
2005-10-16	20.0065
2005-10-15	20.0065
2005-10-14	20.0065
2005-10-13	20.0168
2005-10-12	20.0414
2005-10-11	20.0375
2005-10-10	20.0245
2005-10-09	20.0039
2005-10-08	20.0039
2005-10-07	20.0039
2005-10-06	20.0414
2005-10-05	20.0129
2005-10-04	19.3324
2005-10-03	19.3386
2005-10-02	19.928
2005-10-01	19.928
2005-09-30	19.928
2005-09-29	19.9203
2005-09-28	19.9203
2005-09-27	19.9203
2005-09-26	19.9165
2005-09-25	19.9242
2005-09-24	19.9242
2005-09-23	19.9242
2005-09-22	19.9549
2005-09-21	19.9794
2005-09-20	19.9614
2005-09-19	19.9923
2005-09-18	19.9717
2005-09-17	19.9717
2005-09-16	19.9717
2005-09-15	20.0233
2005-09-14	20.0699
2005-09-13	20.044
2005-09-12	20.066
2005-09-11	19.4426
2005-09-10	19.4426
2005-09-09	19.4426
2005-09-08	19.4426
2005-09-07	19.4477
2005-09-06	19.4477
2005-09-05	19.4704
2005-09-04	19.4704
2005-09-03	19.4704
2005-09-02	19.4704
2005-09-01	19.454
2005-08-31	19.3974
2005-08-30	18.7
2005-08-29	18.7181
2005-08-28	19.3961
2005-08-27	19.3961
2005-08-26	19.3961
2005-08-25	19.4124
2005-08-24	18.6976
2005-08-23	18.6687
2005-08-22	18.682
2005-08-21	18.7109
2005-08-20	18.7109
2005-08-19	18.7109
2005-08-18	14.2229
2005-08-17	14.2101
2005-08-16	14.1853
2005-08-15	14.1807
2005-08-14	14.1844
2005-08-13	14.1844
2005-08-12	14.1844
2005-08-11	14.1817
2005-08-10	14.1425
2005-08-09	14.1297
2005-08-08	14.1316
2005-08-07	14.1008
2005-08-06	14.1008
2005-08-05	14.1008
2005-08-04	14.1207
2005-08-03	13.4979
2005-08-02	13.4892
2005-08-01	13.4762
2005-07-31	13.4477
2005-07-30	13.4477
2005-07-29	13.4477
2005-07-28	13.4615
2005-07-27	13.4314
2005-07-26	13.4546
2005-07-25	8.3221
2005-07-24	8.3152
2005-07-23	8.3152
2005-07-22	8.3152
2005-07-21	8.3168
2005-07-20	8.3275
2005-07-19	8.3168
2005-07-18	7.6963
2005-07-17	7.6977
2005-07-16	7.6977
2005-07-15	7.6977
2005-07-14	7.6963
2005-07-13	7.6972
2005-07-12	7.7165
2005-07-11	7.7235
2005-07-10	7.717
2005-07-09	7.717
2005-07-08	7.717
2005-07-07	7.7349
2005-07-06	7.7245
2005-07-05	7.7265
2005-07-04	7.7434
2005-07-03	7.0981
2005-07-02	7.0981
2005-07-01	7.0981
2005-06-30	7.0954
2005-06-29	7.1119
2005-06-28	7.1197
2005-06-27	7.7826
2005-06-26	7.1382
2005-06-25	7.1382
2005-06-24	7.1382
2005-06-23	7.1447
2005-06-22	7.1345
2005-06-21	7.7892
2005-06-20	7.7705
2005-06-19	7.77
2005-06-18	7.77
2005-06-17	7.77
2005-06-16	7.1447
2005-06-15	7.7978
2005-06-14	7.1517
2005-06-13	7.1531
2005-06-12	7.1568
2005-06-11	7.1568
2005-06-10	7.1568
2005-06-09	7.1764
2005-06-08	7.1666
2005-06-07	7.1839
2005-06-06	7.1802
2005-06-05	7.1745
2005-06-04	7.1745
2005-06-03	7.1745
2005-06-02	7.1624
2005-06-01	7.1792
2005-05-31	7.1605
2005-05-30	7.1014
2005-05-29	7.1014
2005-05-28	7.1014
2005-05-27	7.1014
2005-05-26	7.1105
2005-05-25	7.1161
2005-05-24	7.111
2005-05-23	7.1027
2005-05-22	4.5164
2005-05-21	4.5164
2005-05-20	4.5164
2005-05-19	4.5334
2005-05-18	4.5363
2005-05-17	4.5334
2005-05-16	4.5346
2005-05-15	4.5275
2005-05-14	4.5275
2005-05-13	4.5275
2005-05-12	4.5349
2005-05-11	4.5334
2005-05-10	4.5263
2005-05-09	4.5214
2005-05-08	4.5234
2005-05-07	4.5234
2005-05-06	4.5234
2005-05-05	4.5258
2005-05-04	4.5351
2005-05-03	4.5369
2005-05-02	4.5443
2005-05-01	4.5517
2005-04-30	4.5517
2005-04-29	4.5517
2005-04-28	4.5493
2005-04-27	4.5419
2005-04-26	4.5413
2005-04-25	4.5357
2005-04-24	4.5366
2005-04-23	4.5366
2005-04-22	4.5366
2005-04-21	4.5346
2005-04-20	4.5419
2005-04-19	4.5369
2005-04-18	4.5278
2005-04-17	4.501
2005-04-16	4.501
2005-04-15	4.501
2005-04-14	4.501
2005-04-13	4.5164
2005-04-12	4.5211
2005-04-11	4.5231
2005-04-10	4.5211
2005-04-09	4.5211
2005-04-08	4.5211
2005-04-07	4.5118
2005-04-06	4.5135
2005-04-05	4.5144
2005-04-04	4.506
2005-04-03	4.508
2005-04-02	4.508
2005-04-01	4.508
2005-03-31	4.5167
2005-03-30	4.5199
2005-03-29	4.5077
2005-03-28	4.5115
2005-03-27	4.506
2005-03-26	4.506
2005-03-25	4.506
2005-03-24	4.506
2005-03-23	4.5077
2005-03-22	4.4999
2005-03-21	5.159
2005-03-20	5.162
2005-03-19	5.162
2005-03-18	5.162
2005-03-17	5.1713
2005-03-16	5.174
2005-03-15	5.1616
2005-03-14	5.163
2005-03-13	5.1696
2005-03-12	5.1696
2005-03-11	5.1696
2005-03-10	5.1676
2005-03-09	5.1596
2005-03-08	5.164
2005-03-07	5.1536
2005-03-06	5.1703
2005-03-05	5.1703
2005-03-04	5.1703
2005-03-03	4.5231
2005-03-02	4.5413
2005-03-01	4.5564
2005-02-28	5.2029
2005-02-27	5.1945
2005-02-26	5.1945
2005-02-25	5.1945
2005-02-24	4.5366
2005-02-23	5.206
2005-02-22	5.209
2005-02-21	4.5287
2005-02-20	4.5287
2005-02-19	4.5287
2005-02-18	4.5287
2005-02-17	4.5263
2005-02-16	4.5231
2005-02-15	4.5193
2005-02-14	4.5042
2005-02-13	4.4938
2005-02-12	4.4938
2005-02-11	4.4938
2005-02-10	4.5031
2005-02-09	4.4935
2005-02-08	4.488
2005-02-07	4.4857
2005-02-06	4.4921
2005-02-05	4.4921
2005-02-04	4.4921
2005-02-03	4.4892
2005-02-02	4.5054
2005-02-01	4.5068
2005-01-31	4.515
2005-01-30	4.5296
2005-01-29	4.5296
2005-01-28	4.5296
2005-01-27	4.5325
2005-01-26	4.5211
2005-01-25	4.5188
2005-01-24	4.5269
2005-01-23	4.5275
2005-01-22	4.5275
2005-01-21	4.5275
2005-01-20	4.5372
2005-01-19	4.5375
2005-01-18	4.5337
2005-01-17	4.5228
2005-01-16	4.5228
2005-01-15	4.5228
2005-01-14	4.5228
2005-01-13	4.5199
2005-01-12	4.5243
2005-01-11	4.5155
2005-01-10	4.5234
2005-01-09	4.5243
2005-01-08	4.5243
2005-01-07	4.5243
2005-01-06	4.524
2005-01-05	4.515
2005-01-04	4.5086
2005-01-03	4.5252
2005-01-02	4.5284
2005-01-01	4.5284
2004-12-31	4.5284
2004-12-30	4.5346
2004-12-29	4.5375
2004-12-28	4.5331
2004-12-27	4.5258
2004-12-26	4.5349
2004-12-25	4.5349
2004-12-24	4.5349
2004-12-23	4.5349
2004-12-22	4.5396
2004-12-21	4.5399
2004-12-20	4.5487
2004-12-19	4.5487
2004-12-18	4.5487
2004-12-17	4.5487
2004-12-16	4.5647
2004-12-15	4.5758
2004-12-14	4.5591
2004-12-13	4.5606
2004-12-12	4.5594
2004-12-11	4.5594
2004-12-10	4.5594
2004-12-09	4.5722
2004-12-08	4.5707
2004-12-07	4.5695
2004-12-06	4.5776
2004-12-05	4.6001
2004-12-04	4.6001
2004-12-03	4.6001
2004-12-02	4.5824
2004-12-01	4.6041
2004-11-30	4.6269
2004-11-29	4.6171
2004-11-28	4.6232
2004-11-27	4.6232
2004-11-26	4.6232
2004-11-25	4.6345
2004-11-24	4.6345
2004-11-23	4.618
2004-11-22	4.6162
2004-11-21	4.6284
2004-11-20	4.6284
2004-11-19	4.6284
2004-11-18	4.6153
2004-11-17	4.6168
2004-11-16	4.5902
2004-11-15	4.5842
2004-11-14	4.6074
2004-11-13	4.6074
2004-11-12	4.6074
2004-11-11	4.6062
2004-11-10	4.5977
2004-11-09	4.5854
2004-11-08	4.5872
2004-11-07	4.586
2004-11-06	4.586
2004-11-05	4.586
2004-11-04	4.5809
2004-11-03	4.5737
2004-11-02	4.5626
2004-11-01	4.568
2004-10-31	4.5818
2004-10-30	4.5818
2004-10-29	4.5818
2004-10-28	4.5791
2004-10-27	4.5626
2004-10-26	4.5647
2004-10-25	4.568
2004-10-24	4.5567
2004-10-23	4.5567
2004-10-22	4.5567
2004-10-21	4.5567
2004-10-20	4.5531
2004-10-19	4.552
2004-10-18	4.552
2004-10-17	4.5499
2004-10-16	4.5499
2004-10-15	4.5499
2004-10-14	3.8905
2004-10-13	3.8815
2004-10-12	3.8797
2004-10-11	3.8702
2004-10-10	3.8672
2004-10-09	3.8672
2004-10-08	3.8672
2004-10-07	3.863
2004-10-06	3.863
2004-10-05	3.8625
2004-10-04	3.861
2004-10-03	3.8687
2004-10-02	3.8687
2004-10-01	3.8687
2004-09-30	3.874
2004-09-29	3.8657
2004-09-28	3.868
2004-09-27	3.871
2004-09-26	3.8747
2004-09-25	3.8747
2004-09-24	3.8747
2004-09-23	3.8777
2004-09-22	3.8812
2004-09-21	3.881
2004-09-20	3.8745
2004-09-19	3.883
2004-09-18	3.883
2004-09-17	3.883
2004-09-16	3.8855
2004-09-15	3.8848
2004-09-14	3.888
2004-09-13	3.8893
2004-09-12	3.889
2004-09-11	3.889
2004-09-10	3.889
2004-09-09	3.8943
2004-09-08	3.9063
2004-09-07	3.9083
2004-09-06	3.9159
2004-09-05	3.9159
2004-09-04	3.9159
2004-09-03	3.9159
2004-09-02	3.9085
2004-09-01	3.9063
2004-08-31	3.8895
2004-08-30	3.8911
2004-08-29	3.8938
2004-08-28	3.8938
2004-08-27	3.8938
2004-08-26	3.8941
2004-08-25	3.8986
2004-08-24	3.9029
2004-08-23	3.8905
2004-08-22	3.8946
2004-08-21	3.8946
2004-08-20	3.8946
2004-08-19	3.905
2004-08-18	3.9078
2004-08-17	3.9052
2004-08-16	3.9141
2004-08-15	3.9162
2004-08-14	3.9162
2004-08-13	3.9162
2004-08-12	3.8996
2004-08-11	3.8933
2004-08-10	3.8855
2004-08-09	3.9002
2004-08-08	3.9085
2004-08-07	3.9085
2004-08-06	3.9085
2004-08-05	3.9019
2004-08-04	3.9035
2004-08-03	3.8931
2004-08-02	3.9017
2004-08-01	3.8953
2004-07-31	3.8953
2004-07-30	3.8953
2004-07-29	3.8918
2004-07-28	3.9014
2004-07-27	3.904
2004-07-26	3.9096
2004-07-25	3.9198
2004-07-24	3.9198
2004-07-23	3.9198
2004-07-22	3.9223
2004-07-21	3.9111
2004-07-20	3.9126
2004-07-19	3.9277
2004-07-18	3.9388
2004-07-17	3.9388
2004-07-16	3.9388
2004-07-15	3.9244
2004-07-14	3.9414
2004-07-13	3.9388
2004-07-12	3.9507
2004-07-11	3.951
2004-07-10	3.951
2004-07-09	3.951
2004-07-08	3.9539
2004-07-07	3.952
2004-07-06	3.9484
2004-07-05	3.95
2004-07-04	3.95
2004-07-03	3.95
2004-07-02	3.95
2004-07-01	3.9497
2004-06-30	3.9383
2004-06-29	3.9188
2004-06-28	4.2592
2004-06-27	3.9487
2004-06-26	3.9487
2004-06-25	3.9487
2004-06-24	3.9654
2004-06-23	3.9599
2004-06-22	3.9641
2004-06-21	3.9761
2004-06-20	3.9698
2004-06-19	3.9698
2004-06-18	3.9698
2004-06-17	3.9793
2004-06-16	3.9419
2004-06-15	3.9528
2004-06-14	3.962
2004-06-13	3.9825
2004-06-12	3.9825
2004-06-11	3.9825
2004-06-10	3.9825
2004-06-09	3.9669
2004-06-08	3.9531
2004-06-07	3.9375
2004-06-06	3.9406
2004-06-05	3.9406
2004-06-04	3.9406
2004-06-03	3.9241
2004-06-02	3.9277
2004-06-01	3.9316
2004-05-31	3.9198
2004-05-30	3.9198
2004-05-29	3.9198
2004-05-28	3.9198
2004-05-27	3.9295
2004-05-26	3.8976
2004-05-25	3.9022
2004-05-24	3.907
2004-05-23	3.9045
2004-05-22	3.9045
2004-05-21	3.9045
2004-05-20	3.9047
2004-05-19	3.9073
2004-05-18	3.9121
2004-05-17	3.908
2004-05-16	3.8966
2004-05-15	3.8966
2004-05-14	3.8966
2004-05-13	3.8969
2004-05-12	3.9009
2004-05-11	3.8989
2004-05-10	3.8984
2004-05-09	3.878
2004-05-08	3.878
2004-05-07	3.878
2004-05-06	3.8695
2004-05-05	3.8685
2004-05-04	3.8692
2004-05-03	3.8642
2004-05-02	3.8652
2004-05-01	3.8652
2004-04-30	3.8652
2004-04-29	3.8863
2004-04-28	3.2314
2004-04-27	3.8777
2004-04-26	3.2246
2004-04-25	3.2094
2004-04-24	3.2094
2004-04-23	3.2094
2004-04-22	3.2103
2004-04-21	3.2156
2004-04-20	3.2111
2004-04-19	3.2244
2004-04-18	3.2221
2004-04-17	3.2221
2004-04-16	3.2221
2004-04-15	3.2204
2004-04-14	3.2185
2004-04-13	3.2208
2004-04-12	3.23
2004-04-11	3.2273
2004-04-10	3.2273
2004-04-09	3.2273
2004-04-08	3.2271
2004-04-07	3.2158
2004-04-06	3.2037
2004-04-05	3.1874
2004-04-04	3.1996
2004-04-03	3.1996
2004-04-02	3.1996
2004-04-01	3.2025
2004-03-31	3.2082
2004-03-30	3.2039
2004-03-29	3.2023
2004-03-28	3.2109
2004-03-27	3.2109
2004-03-26	3.2109
2004-03-25	3.2206
2004-03-24	3.2283
2004-03-23	3.2241
2004-03-22	3.22
2004-03-21	3.2076
2004-03-20	3.2076
2004-03-19	3.2076
2004-03-18	3.2146
2004-03-17	3.2002
2004-03-16	3.1896
2004-03-15	3.1975
2004-03-14	3.1894
2004-03-13	3.1894
2004-03-12	3.1894
2004-03-11	3.1896
2004-03-10	3.1728
2004-03-09	3.17
2004-03-08	3.1636
2004-03-07	3.1662
2004-03-06	3.1662
2004-03-05	3.1662
2004-03-04	3.1722
2004-03-03	3.1688
2004-03-02	3.1606
2004-03-01	3.1684
2004-02-29	3.1712
2004-02-28	3.1712
2004-02-27	3.1712
2004-02-26	3.1708
2004-02-25	3.176
2004-02-24	3.1766
2004-02-23	3.168
2004-02-22	3.1658
2004-02-21	3.1658
2004-02-20	3.1658
2004-02-19	3.172
2004-02-18	3.1728
2004-02-17	3.173
2004-02-16	2.5371
2004-02-15	2.5371
2004-02-14	2.5371
2004-02-13	2.5371
2004-02-12	2.5374
2004-02-11	2.5369
2004-02-10	2.5492
2004-02-09	2.5507
2004-02-08	2.5544
2004-02-07	2.5544
2004-02-06	2.5544
2004-02-05	2.5513
2004-02-04	2.5526
2004-02-03	2.552
2004-02-02	0.6383
2004-02-01	0.6376
2004-01-31	0.6376
2004-01-30	0.6376
2004-01-29	0.6401
2004-01-28	0.6373
2004-01-27	0.6381
2004-01-26	0.638
2004-01-25	0.6393
2004-01-24	0.6393
2004-01-23	0.6393
2004-01-22	0.6377
2004-01-21	0.6383
2004-01-20	0.6373
2004-01-19	0.6372
2004-01-18	0.6372
2004-01-17	0.6372
2004-01-16	0.6372
2004-01-15	0.6382
2004-01-14	0.6407
2004-01-13	0.6414
2004-01-12	0.6387
2004-01-11	0.6375
2004-01-10	0.6375
2004-01-09	0.6375
2004-01-08	0.6369
2004-01-07	0.6381
2004-01-06	0.6375
2004-01-05	0.6399
2004-01-04	0.6412
2004-01-03	0.6412
2004-01-02	0.6412
2004-01-01	0.6415
2003-12-31	0.6415
2003-12-30	0.6414
2003-12-29	0.6412
2003-12-28	0.6417
2003-12-27	0.6417
2003-12-26	0.6417
2003-12-25	0.644
2003-12-24	0.644
2003-12-23	0.6411
2003-12-22	0.641
2003-12-21	0.6434
2003-12-20	0.6434
2003-12-19	0.6434
2003-12-18	0.6442
2003-12-17	0.6426
2003-12-16	0.6439
2003-12-15	0.6444
2003-12-14	0.6456
2003-12-13	0.6456
2003-12-12	0.6456
2003-12-11	0.6457
2003-12-10	0.6461
2003-12-09	0.6467
2003-12-08	0.6459
2003-12-07	0.6452
2003-12-06	0.6452
2003-12-05	0.6452
2003-12-04	639.3753
2003-12-03	640.016
2003-12-02	639.5131
2003-12-01	635.3912
2003-11-30	638.0138
2003-11-29	638.0138
2003-11-28	638.0138
2003-11-27	637.048
2003-11-26	637.048
2003-11-25	624.9196
2003-11-24	623.9902
2003-11-23	634.9573
2003-11-22	634.9573
2003-11-21	634.9573
2003-11-20	634.1117
2003-11-19	630.2742
2003-11-18	636.6731
2003-11-17	623.3691
2003-11-16	620.6382
2003-11-15	620.6382
2003-11-14	620.6382
2003-11-13	616.0291
2003-11-12	610.2527
2003-11-11	604.9927
2003-11-10	602.4135
2003-11-09	605.6414
2003-11-08	605.6414
2003-11-07	605.6414
2003-11-06	598.2347
2003-11-05	601.4267
2003-11-04	605.6954
2003-11-03	605.6725
2003-11-02	614.0421
2003-11-01	614.0421
2003-10-31	614.0421
2003-10-30	618.3219
2003-10-29	619.7211
2003-10-28	620.7178
2003-10-27	625.4074
2003-10-26	629.6432
2003-10-25	629.6432
2003-10-24	629.6432
2003-10-23	627.585
2003-10-22	627.6284
2003-10-21	618.4782
2003-10-20	619.1949
2003-10-19	618.8907
2003-10-18	618.8907
2003-10-17	618.8907
2003-10-16	617.8293
2003-10-15	619.7231
2003-10-14	626.4393
2003-10-13	624.1844
2003-10-12	628.5401
2003-10-11	628.5401
2003-10-10	628.5401
2003-10-09	625.3409
2003-10-08	627.4665
2003-10-07	626.6703
2003-10-06	624.2118
2003-10-05	616.2574
2003-10-04	616.2574
2003-10-03	616.2574
2003-10-02	626.4334
2003-10-01	626.8251
2003-09-30	624.1881
2003-09-29	620.4802
2003-09-28	613.4406
2003-09-27	613.4406
2003-09-26	613.4406
2003-09-25	612.397
2003-09-24	609.4964
2003-09-23	607.9524
2003-09-22	609.4041
2003-09-21	602.5235
2003-09-20	602.5235
2003-09-19	602.5235
2003-09-18	594.4321
2003-09-17	598.6062
2003-09-16	592.3802
2003-09-15	598.2149
2003-09-14	597.5673
2003-09-13	597.5673
2003-09-12	597.5673
2003-09-11	595.4341
2003-09-10	595.7461
2003-09-09	597.6751
2003-09-08	593.6976
2003-09-07	595.7771
2003-09-06	595.7771
2003-09-05	595.7771
2003-09-04	585.3636
2003-09-03	582.7271
2003-09-02	581.3518
2003-09-01	588.1836
2003-08-31	588.1454
2003-08-30	588.1454
2003-08-29	588.1454
2003-08-28	581.8448
2003-08-27	582.8319
2003-08-26	585.1259
2003-08-25	581.9966
2003-08-24	581.5862
2003-08-23	581.5862
2003-08-22	581.5862
2003-08-21	583.3949
2003-08-20	593.8777
2003-08-19	592.2891
2003-08-18	593.4567
2003-08-17	600.7578
2003-08-16	600.7578
2003-08-15	600.7578
2003-08-14	599.7866
2003-08-13	602.5284
2003-08-12	603.3474
2003-08-11	606.787
2003-08-10	605.6928
2003-08-09	605.6928
2003-08-08	605.6928
2003-08-07	610.0872
2003-08-06	609.5957
2003-08-05	610.3211
2003-08-04	611.3372
2003-08-03	603.6743
2003-08-02	603.6743
2003-08-01	603.6743
2003-07-31	601.0406
2003-07-30	604.2317
2003-07-29	610.8383
2003-07-28	612.45
2003-07-27	613.3747
2003-07-26	613.3747
2003-07-25	613.3747
2003-07-24	611.8063
2003-07-23	611.5198
2003-07-22	605.4803
2003-07-21	609.2088
2003-07-20	605.6361
2003-07-19	605.6361
2003-07-18	605.6361
2003-07-17	601.9333
2003-07-16	598.9678
2003-07-15	594.5909
2003-07-14	599.889
2003-07-13	599.794
2003-07-12	599.794
2003-07-11	599.794
2003-07-10	605.6565
2003-07-09	604.9113
2003-07-08	601.517
2003-07-07	600.5328
2003-07-06	610.72
2003-07-05	610.72
2003-07-04	610.72
2003-07-03	610.72
2003-07-02	612.6149
2003-07-01	614.2081
2003-06-30	608.7988
2003-06-29	610.5907
2003-06-28	610.5907
2003-06-27	610.5907
2003-06-26	610.5115
2003-06-25	620.4749
2003-06-24	620.4889
2003-06-23	621.9249
2003-06-22	620.2964
2003-06-21	620.2964
2003-06-20	620.2964
2003-06-19	627.3717
2003-06-18	632.4235
2003-06-17	629.9981
2003-06-16	631.8999
2003-06-15	634.2355
2003-06-14	634.2355
2003-06-13	634.2355
2003-06-12	629.0798
2003-06-11	629.6715
2003-06-10	626.4436
2003-06-09	628.142
2003-06-08	623.856
2003-06-07	623.856
2003-06-06	623.856
2003-06-05	634.0747
2003-06-04	627.1513
2003-06-03	629.6969
2003-06-02	634.3158
2003-06-01	635.0962
2003-05-31	635.0962
2003-05-30	635.0962
2003-05-29	640.3574
2003-05-28	636.1372
2003-05-27	641.3088
2003-05-26	639.6922
2003-05-25	632.691
2003-05-24	632.691
2003-05-23	632.691
2003-05-22	636.4505
2003-05-21	635.4619
2003-05-20	638.591
2003-05-19	634.46
2003-05-18	630.5585
2003-05-17	630.5585
2003-05-16	630.5585
2003-05-15	621.6872
2003-05-14	627.2195
2003-05-13	626.9892
2003-05-12	627.8154
2003-05-11	627.582
2003-05-10	627.582
2003-05-09	627.582
2003-05-08	627.6214
2003-05-07	623.3624
2003-05-06	621.7759
2003-05-05	613.8542
2003-05-04	612.9467
2003-05-03	612.9467
2003-05-02	612.9467
2003-05-01	612.6297
2003-04-30	608.4445
2003-04-29	604.7963
2003-04-28	601.0215
2003-04-27	604.9857
2003-04-26	604.9857
2003-04-25	604.9857
2003-04-24	605.0796
2003-04-23	600.0969
2003-04-22	600.9231
2003-04-21	593.2792
2003-04-20	597.2263
2003-04-19	597.2263
2003-04-18	597.2263
2003-04-17	597.2263
2003-04-16	600.0874
2003-04-15	592.787
2003-04-14	593.2743
2003-04-13	591.7087
2003-04-12	591.7087
2003-04-11	591.7087
2003-04-10	594.9318
2003-04-09	596.0452
2003-04-08	593.6145
2003-04-07	591.7119
2003-04-06	594.9418
2003-04-05	594.9418
2003-04-04	594.9418
2003-04-03	596.5945
2003-04-02	597.6762
2003-04-01	608.294
2003-03-31	608.8011
2003-03-30	601.5049
2003-03-29	601.5049
2003-03-28	601.5049
2003-03-27	595.9152
2003-03-26	596.0509
2003-03-25	595.9966
2003-03-24	595.0217
2003-03-23	588.0016
2003-03-22	588.0016
2003-03-21	588.0016
2003-03-20	593.1125
2003-03-19	591.6962
2003-03-18	595.6826
2003-03-17	596.9048
2003-03-16	603.4728
2003-03-15	603.4728
2003-03-14	603.4728
2003-03-13	607.033
2003-03-12	616.9608
2003-03-11	619.6258
2003-03-10	620.8015
2003-03-09	617.3454
2003-03-08	617.3454
2003-03-07	617.3454
2003-03-06	41.2295
2003-03-05	41.423
2003-03-04	41.041
2003-03-03	41.069
2003-03-02	40.6677
2003-03-01	40.6677
2003-02-28	40.6677
2003-02-27	40.4683
2003-02-26	40.7883
2003-02-25	40.7041
2003-02-24	40.6595
2003-02-23	40.4342
2003-02-22	40.4342
2003-02-21	40.4342
2003-02-20	40.6531
2003-02-19	40.382
2003-02-18	40.1007
2003-02-17	40.5454
2003-02-16	40.5426
2003-02-15	40.5426
2003-02-14	40.5426
2003-02-13	40.7391
2003-02-12	40.2951
2003-02-11	40.3843
2003-02-10	40.4654
2003-02-09	40.7603
2003-02-08	40.7603
2003-02-07	40.7603
2003-02-06	40.6969
2003-02-05	40.2761
2003-02-04	41.1567
2003-02-03	40.6835
2003-02-02	40.3261
2003-02-01	40.3261
2003-01-31	40.3261
2003-01-30	40.8376
2003-01-29	40.5451
2003-01-28	40.6486
2003-01-27	40.9818
2003-01-26	41.0486
2003-01-25	41.0486
2003-01-24	41.0486
2003-01-23	40.7059
2003-01-22	40.6174
2003-01-21	40.6868
2003-01-20	40.4766
2003-01-19	40.4766
2003-01-18	40.4766
2003-01-17	40.4766
2003-01-16	40.3388
2003-01-15	40.0064
2003-01-14	40.0424
2003-01-13	40.001
2003-01-12	40.1737
2003-01-11	40.1737
2003-01-10	40.1737
2003-01-09	39.8575
2003-01-08	39.9069
2003-01-07	39.6188
2003-01-06	39.8342
2003-01-05	39.6692
2003-01-04	39.6692
2003-01-03	39.6692
2003-01-02	39.5588
2003-01-01	40.1515
2002-12-31	40.1515
2002-12-30	39.9833
2002-12-29	39.8531
2002-12-28	39.8531
2002-12-27	39.8531
2002-12-26	39.5261
2002-12-25	39.3523
2002-12-24	39.355
2002-12-23	39.087
2002-12-22	38.9373
2002-12-21	38.9373
2002-12-20	38.9373
2002-12-19	38.98
2002-12-18	38.8615
2002-12-17	38.8406
2002-12-16	38.4258
2002-12-15	38.4063
2002-12-14	38.4063
2002-12-13	38.4063
2002-12-12	38.2383
2002-12-11	37.9336
2002-12-10	37.981
2002-12-09	38.0437
2002-12-08	38.0345
2002-12-07	38.0345
2002-12-06	38.0345
2002-12-05	37.7165
2002-12-04	37.6683
2002-12-03	37.5162
2002-12-02	37.5735
2002-12-01	37.3766
2002-11-30	37.3766
2002-11-29	37.3766
2002-11-28	36.9351
2002-11-27	37.2348
2002-11-26	37.3399
2002-11-25	37.2859
2002-11-24	37.5393
2002-11-23	37.5393
2002-11-22	37.5393
2002-11-21	37.7767
2002-11-20	37.8123
2002-11-19	37.8822
2002-11-18	38.1107
2002-11-17	38.1551
2002-11-16	38.1551
2002-11-15	38.1551
2002-11-14	38.0254
2002-11-13	38.0506
2002-11-12	38.3699
2002-11-11	38.2946
2002-11-10	38.406
2002-11-09	38.406
2002-11-08	38.406
2002-11-07	38.2107
2002-11-06	38.0442
2002-11-05	37.8892
2002-11-04	37.7713
2002-11-03	37.8223
2002-11-02	37.8223
2002-11-01	37.8223
2002-10-31	37.5291
2002-10-30	37.2681
2002-10-29	37.3159
2002-10-28	37.2585
2002-10-27	36.9397
2002-10-26	36.9397
2002-10-25	36.9397
2002-10-24	36.9236
2002-10-23	36.9023
2002-10-22	36.9745
2002-10-21	36.663
2002-10-20	36.663
2002-10-19	36.663
2002-10-18	36.663
2002-10-17	36.698
2002-10-16	37.1167
2002-10-15	37.0506
2002-10-14	37.4337
2002-10-13	37.3961
2002-10-12	37.3961
2002-10-11	37.3961
2002-10-10	37.346
2002-10-09	37.4904
2002-10-08	37.0148
2002-10-07	37.2359
2002-10-06	37.1747
2002-10-05	37.1747
2002-10-04	37.1747
2002-10-03	37.4724
2002-10-02	37.4498
2002-10-01	37.3716
2002-09-30	37.5436
2002-09-29	37.0623
2002-09-28	37.0623
2002-09-27	37.0623
2002-09-26	36.9397
2002-09-25	36.9974
2002-09-24	37.1633
2002-09-23	37.0465
2002-09-22	37.1236
2002-09-21	37.1236
2002-09-20	37.1236
2002-09-19	37.3406
2002-09-18	36.8811
2002-09-17	36.6089
2002-09-16	36.6509
2002-09-15	36.7365
2002-09-14	36.7365
2002-09-13	36.7365
2002-09-12	37.0396
2002-09-11	36.8947
2002-09-10	37.0416
2002-09-09	37.246
2002-09-08	37.3016
2002-09-07	37.3016
2002-09-06	37.3016
2002-09-05	37.71
2002-09-04	37.5443
2002-09-03	37.6664
2002-09-02	37.0172
2002-09-01	37.0197
2002-08-31	37.0197
2002-08-30	37.0197
2002-08-29	37.0858
2002-08-28	36.9742
2002-08-27	37.1588
2002-08-26	36.663
2002-08-25	36.641
2002-08-24	36.641
2002-08-23	36.641
2002-08-22	36.5311
2002-08-21	36.9905
2002-08-20	36.9738
2002-08-19	36.8965
2002-08-18	37.1904
2002-08-17	37.1904
2002-08-16	37.1904
2002-08-15	37.2862
2002-08-14	37.2407
2002-08-13	37.1937
2002-08-12	37.1223
2002-08-11	36.9034
2002-08-10	36.9034
2002-08-09	36.9034
2002-08-08	36.6197
2002-08-07	37.062
2002-08-06	36.7285
2002-08-05	37.4192
2002-08-04	37.7566
2002-08-03	37.7566
2002-08-02	37.7566
2002-08-01	37.6292
2002-07-31	37.3085
2002-07-30	37.4242
2002-07-29	37.2913
2002-07-28	37.8495
2002-07-27	37.8495
2002-07-26	37.8495
2002-07-25	38.4548
2002-07-24	38.106
2002-07-23	37.6493
2002-07-22	38.3823
2002-07-21	38.4601
2002-07-20	38.4601
2002-07-19	38.4601
2002-07-18	38.2142
2002-07-17	38.1791
2002-07-16	38.1398
2002-07-15	38.0401
2002-07-14	37.3952
2002-07-13	37.3952
2002-07-12	37.3952
2002-07-11	37.5066
2002-07-10	37.2618
2002-07-09	37.3844
2002-07-08	37.2667
2002-07-07	36.8239
2002-07-06	36.8239
2002-07-05	36.8239
2002-07-04	37.1286
2002-07-03	37.1286
2002-07-02	37.2185
2002-07-01	37.2679
2002-06-30	37.349
2002-06-29	37.349
2002-06-28	37.349
2002-06-27	37.2678
2002-06-26	37.2137
2002-06-25	36.9471
2002-06-24	36.6681
2002-06-23	36.7031
2002-06-22	36.7031
2002-06-21	36.7031
2002-06-20	36.387
2002-06-19	36.0643
2002-06-18	35.7491
2002-06-17	35.4762
2002-06-16	35.5366
2002-06-15	35.5366
2002-06-14	35.5366
2002-06-13	35.4151
2002-06-12	35.433
2002-06-11	35.631
2002-06-10	35.5437
2002-06-09	35.6046
2002-06-08	35.6046
2002-06-07	35.6046
2002-06-06	35.5887
2002-06-05	35.4153
2002-06-04	35.4768
2002-06-03	35.4224
2002-06-02	35.2211
2002-06-01	35.2211
2002-05-31	35.2211
2002-05-30	35.5049
2002-05-29	35.4155
2002-05-28	35.2484
2002-05-27	35.0482
2002-05-26	35.0506
2002-05-25	35.0506
2002-05-24	35.0506
2002-05-23	35.1381
2002-05-22	35.1209
2002-05-21	35.1621
2002-05-20	35.1995
2002-05-19	35.1106
2002-05-18	35.1106
2002-05-17	35.1106
2002-05-16	34.7282
2002-05-15	34.7355
2002-05-14	34.3339
2002-05-13	34.768
2002-05-12	34.8502
2002-05-11	34.8502
2002-05-10	34.8502
2002-05-09	34.6962
2002-05-08	34.4629
2002-05-07	34.891
2002-05-06	34.9053
2002-05-05	34.9233
2002-05-04	34.9233
2002-05-03	34.9233
2002-05-02	34.4455
2002-05-01	34.5859
2002-04-30	34.314
2002-04-29	34.2352
2002-04-28	34.1693
2002-04-27	34.1693
2002-04-26	34.1693
2002-04-25	34.0243
2002-04-24	33.7406
2002-04-23	33.5855
2002-04-22	33.5756
2002-04-21	33.707
2002-04-20	33.707
2002-04-19	33.707
2002-04-18	33.6461
2002-04-17	33.5469
2002-04-16	33.31
2002-04-15	33.2595
2002-04-14	33.2905
2002-04-13	33.2905
2002-04-12	33.2905
2002-04-11	33.4134
2002-04-10	33.2531
2002-04-09	33.2821
2002-04-08	33.0925
2002-04-07	33.3022
2002-04-06	33.3022
2002-04-05	33.3022
2002-04-04	33.2976
2002-04-03	33.4248
2002-04-02	33.3204
2002-04-01	33.3703
2002-03-31	32.9183
2002-03-30	32.9183
2002-03-29	32.9183
2002-03-28	32.9161
2002-03-27	33.0261
2002-03-26	33.2402
2002-03-25	33.2973
2002-03-24	33.2819
2002-03-23	33.2819
2002-03-22	33.2819
2002-03-21	33.5021
2002-03-20	33.4923
2002-03-19	33.441
2002-03-18	33.4196
2002-03-17	33.452
2002-03-16	33.452
2002-03-15	33.452
2002-03-14	33.486
2002-03-13	33.0815
2002-03-12	33.0538
2002-03-11	33.0205
2002-03-10	32.8704
2002-03-09	32.8704
2002-03-08	32.8704
2002-03-07	33.2689

forex