Peso chileno<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | CLP/CRC |
|---|---|
| 2012-02-18 | 1.0511 |
| 2012-02-17 | 1.05 |
| 2012-02-16 | 1.0505 |
| 2012-02-15 | 1.0528 |
| 2012-02-14 | 1.0611 |
| 2012-02-13 | 1.0655 |
| 2012-02-12 | 1.0724 |
| 2012-02-11 | 1.0724 |
| 2012-02-10 | 1.0635 |
| 2012-02-09 | 1.0657 |
| 2012-02-08 | 1.0624 |
| 2012-02-07 | 1.0561 |
| 2012-02-06 | 1.0659 |
| 2012-02-05 | 1.0546 |
| 2012-02-04 | 1.0546 |
| 2012-02-03 | 1.0656 |
| 2012-02-02 | 1.0429 |
| 2012-02-01 | 1.0328 |
| 2012-01-31 | 1.0333 |
| 2012-01-30 | 1.0374 |
| 2012-01-29 | 1.0361 |
| 2012-01-28 | 1.0361 |
| 2012-01-27 | 1.0506 |
| 2012-01-26 | 1.0391 |
| 2012-01-25 | 1.0316 |
| 2012-01-24 | 1.0382 |
| 2012-01-23 | 1.0305 |
| 2012-01-22 | 1.031 |
| 2012-01-21 | 1.031 |
| 2012-01-20 | 1.0356 |
| 2012-01-19 | 1.0147 |
| 2012-01-18 | 1.0147 |
| 2012-01-17 | 1.0079 |
| 2012-01-16 | 1.0049 |
| 2012-01-15 | 1.0064 |
| 2012-01-14 | 1.0064 |
| 2012-01-13 | 1.0174 |
| 2012-01-12 | 1.0054 |
| 2012-01-11 | 1.0011 |
| 2012-01-10 | 0.9956 |
| 2012-01-09 | 1.0052 |
| 2012-01-08 | 1.0025 |
| 2012-01-07 | 1.0025 |
| 2012-01-06 | 1.0032 |
| 2012-01-05 | 0.9963 |
| 2012-01-04 | 0.9853 |
| 2012-01-03 | 0.975 |
| 2012-01-02 | 0.9735 |
| 2012-01-01 | 0.9698 |
| 2011-12-31 | 0.9698 |
| 2011-12-30 | 0.9741 |
| 2011-12-29 | 0.9735 |
| 2011-12-28 | 0.9732 |
| 2011-12-27 | 0.9735 |
| 2011-12-26 | 0.9717 |
| 2011-12-25 | 0.9702 |
| 2011-12-24 | 0.9702 |
| 2011-12-23 | 0.9695 |
| 2011-12-22 | 0.9642 |
| 2011-12-21 | 0.9668 |
| 2011-12-20 | 0.9593 |
| 2011-12-19 | 0.9611 |
| 2011-12-18 | 0.9597 |
| 2011-12-17 | 0.9597 |
| 2011-12-16 | 0.9682 |
| 2011-12-15 | 0.9679 |
| 2011-12-14 | 0.974 |
| 2011-12-13 | 0.9748 |
| 2011-12-12 | 0.9852 |
| 2011-12-11 | 0.988 |
| 2011-12-10 | 0.988 |
| 2011-12-09 | 0.9923 |
| 2011-12-08 | 0.9815 |
| 2011-12-07 | 0.9815 |
| 2011-12-06 | 0.9736 |
| 2011-12-05 | 0.9746 |
| 2011-12-04 | 0.9742 |
| 2011-12-03 | 0.9742 |
| 2011-12-02 | 0.9705 |
| 2011-12-01 | 0.966 |
| 2011-11-30 | 0.9518 |
| 2011-11-29 | 0.9558 |
| 2011-11-28 | 0.945 |
| 2011-11-27 | 0.9628 |
| 2011-11-26 | 0.9628 |
| 2011-11-25 | 0.9575 |
| 2011-11-24 | 0.9544 |
| 2011-11-23 | 0.965 |
| 2011-11-22 | 0.9692 |
| 2011-11-21 | 0.9834 |
| 2011-11-20 | 0.9826 |
| 2011-11-19 | 0.9826 |
| 2011-11-18 | 0.9895 |
| 2011-11-17 | 0.9878 |
| 2011-11-16 | 0.9908 |
| 2011-11-15 | 1.0062 |
| 2011-11-14 | 1.0141 |
| 2011-11-13 | 1.0155 |
| 2011-11-12 | 1.0155 |
| 2011-11-11 | 1.0138 |
| 2011-11-10 | 1.0235 |
| 2011-11-09 | 1.0273 |
| 2011-11-08 | 1.0224 |
| 2011-11-07 | 1.0329 |
| 2011-11-06 | 1.0312 |
| 2011-11-05 | 1.0312 |
| 2011-11-04 | 1.0414 |
| 2011-11-03 | 1.0235 |
| 2011-11-02 | 1.0444 |
| 2011-11-01 | 1.049 |
| 2011-10-31 | 1.0338 |
| 2011-10-30 | 1.0295 |
| 2011-10-29 | 1.0295 |
| 2011-10-28 | 1.041 |
| 2011-10-27 | 1.0144 |
| 2011-10-26 | 1.0178 |
| 2011-10-25 | 1.0138 |
| 2011-10-24 | 0.9931 |
| 2011-10-23 | 0.9903 |
| 2011-10-22 | 0.9903 |
| 2011-10-21 | 0.9872 |
| 2011-10-20 | 1.0004 |
| 2011-10-19 | 1.0041 |
| 2011-10-18 | 1.0119 |
| 2011-10-17 | 1.0224 |
| 2011-10-16 | 0.9963 |
| 2011-10-15 | 0.9963 |
| 2011-10-14 | 1.0111 |
| 2011-10-13 | 1.0237 |
| 2011-10-12 | 1.0127 |
| 2011-10-11 | 1.0032 |
| 2011-10-10 | 1.0143 |
| 2011-10-09 | 0.9852 |
| 2011-10-08 | 0.9852 |
| 2011-10-07 | 0.9901 |
| 2011-10-06 | 0.9719 |
| 2011-10-05 | 0.9673 |
| 2011-10-04 | 0.9705 |
| 2011-10-03 | 0.9716 |
| 2011-10-02 | 0.9875 |
| 2011-10-01 | 0.9875 |
| 2011-09-30 | 0.9929 |
| 2011-09-29 | 1.0013 |
| 2011-09-28 | 1.0136 |
| 2011-09-27 | 0.981 |
| 2011-09-26 | 0.9767 |
| 2011-09-25 | 0.9689 |
| 2011-09-24 | 0.9689 |
| 2011-09-23 | 0.9733 |
| 2011-09-22 | 0.9985 |
| 2011-09-21 | 1.0335 |
| 2011-09-20 | 1.0429 |
| 2011-09-19 | 1.051 |
| 2011-09-18 | 1.0482 |
| 2011-09-17 | 1.0482 |
| 2011-09-16 | 1.0486 |
| 2011-09-15 | 1.069 |
| 2011-09-14 | 1.0716 |
| 2011-09-13 | 1.073 |
| 2011-09-12 | 1.092 |
| 2011-09-11 | 1.1025 |
| 2011-09-10 | 1.1025 |
| 2011-09-09 | 1.1071 |
| 2011-09-08 | 1.0986 |
| 2011-09-07 | 1.0965 |
| 2011-09-06 | 1.1068 |
| 2011-09-05 | 1.0998 |
| 2011-09-04 | 1.1012 |
| 2011-09-03 | 1.1012 |
| 2011-09-02 | 1.104 |
| 2011-09-01 | 1.1067 |
| 2011-08-31 | 1.0914 |
| 2011-08-30 | 1.0898 |
| 2011-08-29 | 1.0818 |
| 2011-08-28 | 1.0799 |
| 2011-08-27 | 1.0799 |
| 2011-08-26 | 1.0854 |
| 2011-08-25 | 1.0818 |
| 2011-08-24 | 1.0792 |
| 2011-08-23 | 1.0753 |
| 2011-08-22 | 1.0732 |
| 2011-08-21 | 1.0687 |
| 2011-08-20 | 1.0687 |
| 2011-08-19 | 1.0695 |
| 2011-08-18 | 1.0653 |
| 2011-08-17 | 1.0783 |
| 2011-08-16 | 1.0783 |
| 2011-08-15 | 1.0695 |
| 2011-08-14 | 1.0635 |
| 2011-08-13 | 1.0635 |
| 2011-08-12 | 1.0649 |
| 2011-08-11 | 1.067 |
| 2011-08-10 | 1.0661 |
| 2011-08-09 | 1.0829 |
| 2011-08-08 | 1.1061 |
| 2011-08-07 | 1.0919 |
| 2011-08-06 | 1.0919 |
| 2011-08-05 | 1.0915 |
| 2011-08-04 | 1.1003 |
| 2011-08-03 | 1.1033 |
| 2011-08-02 | 1.0982 |
| 2011-08-01 | 1.1112 |
| 2011-07-31 | 1.1026 |
| 2011-07-30 | 1.1026 |
| 2011-07-29 | 1.0974 |
| 2011-07-28 | 1.0939 |
| 2011-07-27 | 1.0923 |
| 2011-07-26 | 1.0868 |
| 2011-07-25 | 1.0864 |
| 2011-07-24 | 1.0889 |
| 2011-07-23 | 1.0889 |
| 2011-07-22 | 1.0771 |
| 2011-07-21 | 1.0858 |
| 2011-07-20 | 0.9216 |
| 2011-07-19 | 1.0869 |
| 2011-07-18 | 1.0867 |
| 2011-07-17 | 1.0781 |
| 2011-07-16 | 1.087 |
| 2011-07-15 | 1.0912 |
| 2011-07-14 | 1.0856 |
| 2011-07-13 | 1.0811 |
| 2011-07-12 | 1.0814 |
| 2011-07-11 | 1.0871 |
| 2011-07-10 | 1.0854 |
| 2011-07-09 | 1.0854 |
| 2011-07-08 | 1.0946 |
| 2011-07-07 | 1.0863 |
| 2011-07-06 | 1.0847 |
| 2011-07-05 | 1.0841 |
| 2011-07-04 | 1.077 |
| 2011-07-03 | 1.077 |
| 2011-07-02 | 1.077 |
| 2011-07-01 | 1.0695 |
| 2011-06-30 | 1.069 |
| 2011-06-29 | 1.0586 |
| 2011-06-28 | 1.0614 |
| 2011-06-27 | 1.0595 |
| 2011-06-26 | 1.0586 |
| 2011-06-25 | 1.0586 |
| 2011-06-24 | 1.0625 |
| 2011-06-23 | 1.0695 |
| 2011-06-22 | 1.0683 |
| 2011-06-21 | 1.0657 |
| 2011-06-20 | 1.0691 |
| 2011-06-19 | 1.0668 |
| 2011-06-18 | 1.0668 |
| 2011-06-17 | 1.0687 |
| 2011-06-16 | 1.082 |
| 2011-06-15 | 1.0779 |
| 2011-06-14 | 1.0787 |
| 2011-06-13 | 1.0792 |
| 2011-06-12 | 1.0766 |
| 2011-06-11 | 1.0766 |
| 2011-06-10 | 1.0816 |
| 2011-06-09 | 1.0829 |
| 2011-06-08 | 1.0853 |
| 2011-06-07 | 1.0723 |
| 2011-06-06 | 1.0954 |
| 2011-06-05 | 1.073 |
| 2011-06-04 | 1.073 |
| 2011-06-03 | 1.0875 |
| 2011-06-02 | 1.0841 |
| 2011-06-01 | 1.067 |
| 2011-05-31 | 1.0728 |
| 2011-05-30 | 1.0613 |
| 2011-05-29 | 1.059 |
| 2011-05-28 | 1.059 |
| 2011-05-27 | 1.0652 |
| 2011-05-26 | 1.0637 |
| 2011-05-25 | 1.0604 |
| 2011-05-24 | 1.0481 |
| 2011-05-23 | 1.0545 |
| 2011-05-22 | 1.0611 |
| 2011-05-21 | 1.0611 |
| 2011-05-20 | 1.06 |
| 2011-05-19 | 1.0516 |
| 2011-05-18 | 1.0535 |
| 2011-05-17 | 1.0593 |
| 2011-05-16 | 1.0534 |
| 2011-05-15 | 1.0607 |
| 2011-05-14 | 1.0607 |
| 2011-05-13 | 1.0733 |
| 2011-05-12 | 1.0607 |
| 2011-05-11 | 1.0782 |
| 2011-05-10 | 1.0701 |
| 2011-05-09 | 1.0581 |
| 2011-05-08 | 1.0623 |
| 2011-05-07 | 1.0623 |
| 2011-05-06 | 1.0675 |
| 2011-05-05 | 1.0685 |
| 2011-05-04 | 1.0786 |
| 2011-05-03 | 1.0788 |
| 2011-05-02 | 1.077 |
| 2011-05-01 | 1.0807 |
| 2011-04-30 | 1.0807 |
| 2011-04-29 | 1.0755 |
| 2011-04-28 | 1.0785 |
| 2011-04-27 | 1.0704 |
| 2011-04-26 | 1.0557 |
| 2011-04-25 | 1.0559 |
| 2011-04-24 | 1.0656 |
| 2011-04-23 | 1.0656 |
| 2011-04-22 | 1.0657 |
| 2011-04-21 | 1.054 |
| 2011-04-20 | 1.0445 |
| 2011-04-19 | 1.0462 |
| 2011-04-18 | 1.0498 |
| 2011-04-17 | 1.0517 |
| 2011-04-16 | 1.0517 |
| 2011-04-15 | 1.0522 |
| 2011-04-14 | 1.0572 |
| 2011-04-13 | 1.0538 |
| 2011-04-12 | 1.0615 |
| 2011-04-11 | 1.0626 |
| 2011-04-10 | 1.061 |
| 2011-04-09 | 1.061 |
| 2011-04-08 | 1.055 |
| 2011-04-07 | 1.053 |
| 2011-04-06 | 1.0482 |
| 2011-04-05 | 1.0427 |
| 2011-04-04 | 1.0424 |
| 2011-04-03 | 1.0386 |
| 2011-04-02 | 1.0386 |
| 2011-04-01 | 1.0374 |
| 2011-03-31 | 1.0338 |
| 2011-03-30 | 1.0333 |
| 2011-03-29 | 1.0359 |
| 2011-03-28 | 1.0328 |
| 2011-03-27 | 1.0391 |
| 2011-03-26 | 1.0391 |
| 2011-03-25 | 1.04 |
| 2011-03-24 | 1.0368 |
| 2011-03-23 | 1.0353 |
| 2011-03-22 | 1.0427 |
| 2011-03-21 | 1.0365 |
| 2011-03-20 | 1.0301 |
| 2011-03-19 | 1.0301 |
| 2011-03-18 | 1.024 |
| 2011-03-17 | 1.0263 |
| 2011-03-16 | 1.0299 |
| 2011-03-15 | 1.0369 |
| 2011-03-14 | 1.0342 |
| 2011-03-13 | 1.035 |
| 2011-03-12 | 1.035 |
| 2011-03-11 | 1.0334 |
| 2011-03-10 | 1.0439 |
| 2011-03-09 | 1.0498 |
| 2011-03-08 | 1.052 |
| 2011-03-07 | 1.057 |
| 2011-03-06 | 1.0522 |
| 2011-03-05 | 1.0522 |
| 2011-03-04 | 1.0564 |
| 2011-03-03 | 1.0446 |
| 2011-03-02 | 1.0502 |
| 2011-03-01 | 1.0506 |
| 2011-02-28 | 1.0464 |
| 2011-02-27 | 1.0427 |
| 2011-02-26 | 1.0427 |
| 2011-02-25 | 1.0427 |
| 2011-02-24 | 1.043 |
| 2011-02-23 | 1.0572 |
| 2011-02-22 | 1.0646 |
| 2011-02-21 | 1.0581 |
| 2011-02-20 | 1.0581 |
| 2011-02-19 | 1.0581 |
| 2011-02-18 | 1.0611 |
| 2011-02-17 | 1.0524 |
| 2011-02-16 | 1.0538 |
| 2011-02-15 | 1.0685 |
| 2011-02-14 | 1.0558 |
| 2011-02-13 | 1.0545 |
| 2011-02-12 | 1.0545 |
| 2011-02-11 | 1.0544 |
| 2011-02-10 | 1.0529 |
| 2011-02-09 | 1.0388 |
| 2011-02-08 | 1.0411 |
| 2011-02-07 | 1.0427 |
| 2011-02-06 | 1.0429 |
| 2011-02-05 | 1.0391 |
| 2011-02-04 | 1.0414 |
| 2011-02-03 | 1.0436 |
| 2011-02-02 | 1.0416 |
| 2011-02-01 | 1.0385 |
| 2011-01-31 | 1.0333 |
| 2011-01-30 | 1.0324 |
| 2011-01-29 | 1.0324 |
| 2011-01-28 | 1.0339 |
| 2011-01-27 | 1.0226 |
| 2011-01-26 | 1.0164 |
| 2011-01-25 | 1.0191 |
| 2011-01-24 | 1.0151 |
| 2011-01-23 | 1.0152 |
| 2011-01-22 | 1.0152 |
| 2011-01-21 | 1.0098 |
| 2011-01-20 | 1.0145 |
| 2011-01-19 | 1.0187 |
| 2011-01-18 | 1.0208 |
| 2011-01-17 | 1.0254 |
| 2011-01-16 | 1.0236 |
| 2011-01-15 | 1.0236 |
| 2011-01-14 | 1.0295 |
| 2011-01-13 | 1.0316 |
| 2011-01-12 | 1.0185 |
| 2011-01-11 | 1.0148 |
| 2011-01-10 | 1.0194 |
| 2011-01-09 | 1.0202 |
| 2011-01-08 | 1.0265 |
| 2011-01-07 | 1.0265 |
| 2011-01-06 | 1.0239 |
| 2011-01-05 | 1.0409 |
| 2011-01-04 | 1.0819 |
| 2011-01-03 | 1.077 |
| 2011-01-02 | 1.0801 |
| 2011-01-01 | 1.0801 |
| 2010-12-31 | 1.085 |
| 2010-12-30 | 1.0771 |
| 2010-12-29 | 1.0731 |
| 2010-12-28 | 1.075 |
| 2010-12-27 | 1.0745 |
| 2010-12-26 | 1.0793 |
| 2010-12-25 | 1.0793 |
| 2010-12-24 | 1.0745 |
| 2010-12-23 | 1.0752 |
| 2010-12-22 | 1.0733 |
| 2010-12-21 | 1.0638 |
| 2010-12-20 | 1.0535 |
| 2010-12-19 | 1.0531 |
| 2010-12-18 | 1.0531 |
| 2010-12-17 | 1.0516 |
| 2010-12-16 | 1.0546 |
| 2010-12-15 | 1.0565 |
| 2010-12-14 | 1.0543 |
| 2010-12-13 | 1.0539 |
| 2010-12-12 | 1.055 |
| 2010-12-11 | 1.055 |
| 2010-12-10 | 1.0526 |
| 2010-12-09 | 1.0498 |
| 2010-12-08 | 1.0512 |
| 2010-12-07 | 1.0467 |
| 2010-12-06 | 1.0423 |
| 2010-12-05 | 1.039 |
| 2010-12-04 | 1.0412 |
| 2010-12-03 | 1.0342 |
| 2010-12-02 | 1.0384 |
| 2010-12-01 | 1.0346 |
| 2010-11-30 | 1.0333 |
| 2010-11-29 | 1.0488 |
| 2010-11-28 | 1.0514 |
| 2010-11-27 | 1.0514 |
| 2010-11-26 | 1.0525 |
| 2010-11-25 | 1.0486 |
| 2010-11-24 | 1.0548 |
| 2010-11-23 | 1.0548 |
| 2010-11-22 | 1.0586 |
| 2010-11-21 | 1.0589 |
| 2010-11-20 | 1.0589 |
| 2010-11-19 | 1.0559 |
| 2010-11-18 | 1.0519 |
| 2010-11-17 | 1.0448 |
| 2010-11-16 | 1.047 |
| 2010-11-15 | 1.0578 |
| 2010-11-14 | 1.061 |
| 2010-11-13 | 1.0671 |
| 2010-11-12 | 1.0693 |
| 2010-11-11 | 1.0693 |
| 2010-11-10 | 1.0796 |
| 2010-11-09 | 1.0711 |
| 2010-11-08 | 1.0776 |
| 2010-11-07 | 1.0766 |
| 2010-11-06 | 1.0766 |
| 2010-11-05 | 1.0578 |
| 2010-11-04 | 1.0471 |
| 2010-11-03 | 1.043 |
| 2010-11-02 | 1.0384 |
| 2010-11-01 | 1.0393 |
| 2010-10-31 | 1.0421 |
| 2010-10-30 | 1.0421 |
| 2010-10-29 | 1.0331 |
| 2010-10-28 | 1.0216 |
| 2010-10-27 | 1.0305 |
| 2010-10-26 | 1.0396 |
| 2010-10-25 | 1.0432 |
| 2010-10-24 | 1.0454 |
| 2010-10-23 | 1.0435 |
| 2010-10-22 | 1.049 |
| 2010-10-21 | 1.0348 |
| 2010-10-20 | 1.0254 |
| 2010-10-19 | 1.0425 |
| 2010-10-18 | 1.0473 |
| 2010-10-17 | 1.0508 |
| 2010-10-16 | 1.0521 |
| 2010-10-15 | 1.064 |
| 2010-10-14 | 1.0662 |
| 2010-10-13 | 1.0696 |
| 2010-10-12 | 1.0569 |
| 2010-10-11 | 1.0461 |
| 2010-10-10 | 1.0446 |
| 2010-10-09 | 1.0446 |
| 2010-10-08 | 1.0549 |
| 2010-10-07 | 1.0585 |
| 2010-10-06 | 1.0603 |
| 2010-10-05 | 1.0445 |
| 2010-10-04 | 1.0682 |
| 2010-10-03 | 1.0435 |
| 2010-10-02 | 1.0435 |
| 2010-10-01 | 1.045 |
| 2010-09-30 | 1.0347 |
| 2010-09-29 | 1.0319 |
| 2010-09-28 | 1.0319 |
| 2010-09-27 | 1.0319 |
| 2010-09-26 | 1.0319 |
| 2010-09-25 | 1.0319 |
| 2010-09-24 | 1.0319 |
| 2010-09-23 | 1.0107 |
| 2010-09-22 | 1.0092 |
| 2010-09-21 | 1.0089 |
| 2010-09-20 | 1.0079 |
| 2010-09-19 | 1.0079 |
| 2010-09-18 | 1.0079 |
| 2010-09-17 | 1.011 |
| 2010-09-16 | 1.0121 |
| 2010-09-15 | 1.0183 |
| 2010-09-14 | 1.0142 |
| 2010-09-13 | 1.0223 |
| 2010-09-12 | 1.0222 |
| 2010-09-11 | 1.0222 |
| 2010-09-10 | 1.0333 |
| 2010-09-09 | 1.0334 |
| 2010-09-08 | 1.023 |
| 2010-09-07 | 1.0188 |
| 2010-09-06 | 1.0211 |
| 2010-09-05 | 1.0211 |
| 2010-09-04 | 1.0211 |
| 2010-09-03 | 1.0211 |
| 2010-09-02 | 1.018 |
| 2010-09-01 | 1.0069 |
| 2010-08-31 | 1.0026 |
| 2010-08-30 | 1.0033 |
| 2010-08-29 | 1.0033 |
| 2010-08-28 | 1.0033 |
| 2010-08-27 | 1.0033 |
| 2010-08-26 | 0.9916 |
| 2010-08-25 | 0.9916 |
| 2010-08-24 | 0.9916 |
| 2010-08-23 | 0.9916 |
| 2010-08-22 | 0.9916 |
| 2010-08-21 | 0.9916 |
| 2010-08-20 | 0.9916 |
| 2010-08-19 | 1.0059 |
| 2010-08-18 | 1.0115 |
| 2010-08-17 | 0.9889 |
| 2010-08-16 | 0.9889 |
| 2010-08-15 | 0.991 |
| 2010-08-14 | 0.991 |
| 2010-08-13 | 0.991 |
| 2010-08-12 | 0.9863 |
| 2010-08-11 | 0.9848 |
| 2010-08-10 | 0.9974 |
| 2010-08-09 | 0.9976 |
| 2010-08-08 | 0.9974 |
| 2010-08-07 | 0.9974 |
| 2010-08-06 | 0.9974 |
| 2010-08-05 | 0.9829 |
| 2010-08-04 | 0.9864 |
| 2010-08-03 | 0.9864 |
| 2010-08-02 | 0.9844 |
| 2010-08-01 | 0.9878 |
| 2010-07-31 | 0.9878 |
| 2010-07-30 | 0.9878 |
| 2010-07-29 | 0.983 |
| 2010-07-28 | 0.9888 |
| 2010-07-27 | 0.9974 |
| 2010-07-26 | 0.9874 |
| 2010-07-25 | 0.9964 |
| 2010-07-24 | 0.9964 |
| 2010-07-23 | 0.9964 |
| 2010-07-22 | 0.992 |
| 2010-07-21 | 0.9796 |
| 2010-07-20 | 0.9667 |
| 2010-07-19 | 0.9571 |
| 2010-07-18 | 0.9641 |
| 2010-07-17 | 0.9641 |
| 2010-07-16 | 0.9641 |
| 2010-07-15 | 0.9637 |
| 2010-07-14 | 0.9753 |
| 2010-07-13 | 0.9856 |
| 2010-07-12 | 0.9856 |
| 2010-07-11 | 0.9856 |
| 2010-07-10 | 0.9856 |
| 2010-07-09 | 0.9856 |
| 2010-07-08 | 0.9856 |
| 2010-07-07 | 0.9856 |
| 2010-07-06 | 0.9868 |
| 2010-07-05 | 0.9888 |
| 2010-07-04 | 0.9895 |
| 2010-07-03 | 0.9724 |
| 2010-07-02 | 0.9724 |
| 2010-07-01 | 0.9724 |
| 2010-06-30 | 0.9724 |
| 2010-06-29 | 0.9673 |
| 2010-06-28 | 0.9673 |
| 2010-06-27 | 0.9672 |
| 2010-06-26 | 0.9672 |
| 2010-06-25 | 0.9672 |
| 2010-06-24 | 0.9734 |
| 2010-06-23 | 0.982 |
| 2010-06-22 | 0.982 |
| 2010-06-21 | 0.982 |
| 2010-06-20 | 0.982 |
| 2010-06-19 | 0.982 |
| 2010-06-18 | 1.0046 |
| 2010-06-17 | 0.9865 |
| 2010-06-16 | 0.9865 |
| 2010-06-15 | 0.9865 |
| 2010-06-14 | 0.9943 |
| 2010-06-13 | 0.985 |
| 2010-06-12 | 0.985 |
| 2010-06-11 | 0.985 |
| 2010-06-10 | 0.9962 |
| 2010-06-09 | 0.9961 |
| 2010-06-08 | 0.9961 |
| 2010-06-07 | 1.0069 |
| 2010-06-06 | 1.0064 |
| 2010-06-05 | 1.0064 |
| 2010-06-04 | 1.0064 |
| 2010-06-03 | 1.008 |
| 2010-06-02 | 1.0139 |
| 2010-06-01 | 1.0186 |
| 2010-05-31 | 1.0472 |
| 2010-05-30 | 1.0396 |
| 2010-05-29 | 1.0396 |
| 2010-05-28 | 1.0396 |
| 2010-05-27 | 0.9833 |
| 2010-05-26 | 0.9833 |
| 2010-05-25 | 0.9767 |
| 2010-05-24 | 0.9874 |
| 2010-05-23 | 1.0035 |
| 2010-05-22 | 1.0035 |
| 2010-05-21 | 1.0035 |
| 2010-05-20 | 0.9374 |
| 2010-05-19 | 0.9464 |
| 2010-05-18 | 0.9199 |
| 2010-05-17 | 0.9143 |
| 2010-05-16 | 0.9594 |
| 2010-05-15 | 0.9594 |
| 2010-05-14 | 0.9594 |
| 2010-05-13 | 0.9471 |
| 2010-05-12 | 1.0172 |
| 2010-05-11 | 0.9362 |
| 2010-05-10 | 0.9866 |
| 2010-05-09 | 0.9627 |
| 2010-05-08 | 0.9627 |
| 2010-05-07 | 0.9627 |
| 2010-05-06 | 0.9628 |
| 2010-05-05 | 0.9866 |
| 2010-05-04 | 0.9866 |
| 2010-05-03 | 0.9866 |
| 2010-05-02 | 0.9551 |
| 2010-05-01 | 0.9551 |
| 2010-04-30 | 0.9551 |
| 2010-04-29 | 0.9453 |
| 2010-04-28 | 0.9516 |
| 2010-04-27 | 0.9516 |
| 2010-04-26 | 1.0154 |
| 2010-04-25 | 0.9964 |
| 2010-04-24 | 0.9964 |
| 2010-04-23 | 0.9964 |
| 2010-04-22 | 0.9491 |
| 2010-04-21 | 0.9536 |
| 2010-04-20 | 1.0565 |
| 2010-04-19 | 1.0523 |
| 2010-04-18 | 1.0604 |
| 2010-04-17 | 1.0604 |
| 2010-04-16 | 1.0604 |
| 2010-04-15 | 1.0611 |
| 2010-04-14 | 1.0773 |
| 2010-04-13 | 1.0641 |
| 2010-04-12 | 1.0776 |
| 2010-04-11 | 1.0485 |
| 2010-04-10 | 1.0485 |
| 2010-04-09 | 1.0485 |
| 2010-04-08 | 1.0737 |
| 2010-04-07 | 1.0676 |
| 2010-04-06 | 1.0661 |
| 2010-04-05 | 1.0548 |
| 2010-04-04 | 1.0548 |
| 2010-04-03 | 1.0548 |
| 2010-04-02 | 1.0548 |
| 2010-04-01 | 1.0548 |
| 2010-03-31 | 1.055 |
| 2010-03-30 | 1.0549 |
| 2010-03-29 | 1.0437 |
| 2010-03-28 | 1.0513 |
| 2010-03-27 | 1.0513 |
| 2010-03-26 | 1.0513 |
| 2010-03-25 | 1.0564 |
| 2010-03-24 | 1.0413 |
| 2010-03-23 | 1.0384 |
| 2010-03-22 | 1.0014 |
| 2010-03-21 | 1.0113 |
| 2010-03-20 | 1.0113 |
| 2010-03-19 | 1.0113 |
| 2010-03-18 | 0.991 |
| 2010-03-17 | 0.9901 |
| 2010-03-16 | 1.0253 |
| 2010-03-15 | 1.0476 |
| 2010-03-14 | 1.0457 |
| 2010-03-13 | 1.0457 |
| 2010-03-12 | 1.0457 |
| 2010-03-11 | 1.0437 |
| 2010-03-10 | 1.0445 |
| 2010-03-09 | 1.0448 |
| 2010-03-08 | 1.0495 |
| 2010-03-07 | 1.0746 |
| 2010-03-06 | 1.0746 |
| 2010-03-05 | 1.0746 |
| 2010-03-04 | 1.0444 |
| 2010-03-03 | 1.0568 |
| 2010-03-02 | 1.0466 |
| 2010-03-01 | 1.0455 |
| 2010-02-28 | 1.0342 |
| 2010-02-27 | 1.0342 |
| 2010-02-26 | 1.0342 |
| 2010-02-25 | 1.0137 |
| 2010-02-24 | 1.0186 |
| 2010-02-23 | 1.0343 |
| 2010-02-22 | 1.0447 |
| 2010-02-21 | 1.0385 |
| 2010-02-20 | 1.0385 |
| 2010-02-19 | 1.0385 |
| 2010-02-18 | 1.0342 |
| 2010-02-17 | 1.0433 |
| 2010-02-16 | 1.0559 |
| 2010-02-15 | 1.0306 |
| 2010-02-14 | 1.0309 |
| 2010-02-13 | 1.0309 |
| 2010-02-12 | 1.0309 |
| 2010-02-11 | 1.0372 |
| 2010-02-10 | 1.0271 |
| 2010-02-09 | 1.0197 |
| 2010-02-08 | 1.02 |
| 2010-02-07 | 1.0219 |
| 2010-02-06 | 1.0219 |
| 2010-02-05 | 1.0219 |
| 2010-02-04 | 1.0122 |
| 2010-02-03 | 1.0427 |
| 2010-02-02 | 1.0486 |
| 2010-02-01 | 1.0505 |
| 2010-01-31 | 1.0668 |
| 2010-01-30 | 1.0668 |
| 2010-01-29 | 1.0668 |
| 2010-01-28 | 1.0506 |
| 2010-01-27 | 1.0614 |
| 2010-01-26 | 1.074 |
| 2010-01-25 | 1.0841 |
| 2010-01-24 | 1.0815 |
| 2010-01-23 | 1.0815 |
| 2010-01-22 | 1.0815 |
| 2010-01-21 | 1.1088 |
| 2010-01-20 | 1.1276 |
| 2010-01-19 | 1.1334 |
| 2010-01-18 | 1.1267 |
| 2010-01-17 | 1.1345 |
| 2010-01-16 | 1.1345 |
| 2010-01-15 | 1.1345 |
| 2010-01-14 | 1.1476 |
| 2010-01-13 | 1.1585 |
| 2010-01-12 | 1.1563 |
| 2010-01-11 | 1.1636 |
| 2010-01-10 | 1.1334 |
| 2010-01-09 | 1.1334 |
| 2010-01-08 | 1.1334 |
| 2010-01-07 | 1.1248 |
| 2010-01-06 | 1.1245 |
| 2010-01-05 | 1.1074 |
| 2010-01-04 | 1.106 |
| 2010-01-03 | 1.0921 |
| 2010-01-02 | 1.0921 |
| 2010-01-01 | 1.0921 |
| 2009-12-31 | 1.0921 |
| 2009-12-30 | 1.1143 |
| 2009-12-29 | 1.1143 |
| 2009-12-28 | 1.1136 |
| 2009-12-27 | 1.1074 |
| 2009-12-26 | 1.1074 |
| 2009-12-25 | 1.1074 |
| 2009-12-24 | 1.1074 |
| 2009-12-23 | 1.1074 |
| 2009-12-22 | 1.1074 |
| 2009-12-21 | 1.1074 |
| 2009-12-20 | 1.1074 |
| 2009-12-19 | 1.1074 |
| 2009-12-18 | 1.1074 |
| 2009-12-17 | 1.1256 |
| 2009-12-16 | 1.1245 |
| 2009-12-15 | 1.1242 |
| 2009-12-14 | 1.1377 |
| 2009-12-13 | 1.1418 |
| 2009-12-12 | 1.1418 |
| 2009-12-11 | 1.1418 |
| 2009-12-10 | 1.1447 |
| 2009-12-09 | 1.1252 |
| 2009-12-08 | 1.1283 |
| 2009-12-07 | 1.1241 |
| 2009-12-06 | 1.1322 |
| 2009-12-05 | 1.1322 |
| 2009-12-04 | 1.1322 |
| 2009-12-03 | 1.1193 |
| 2009-12-02 | 1.1183 |
| 2009-12-01 | 1.1186 |
| 2009-11-30 | 1.111 |
| 2009-11-29 | 1.1138 |
| 2009-11-28 | 1.1138 |
| 2009-11-27 | 1.1138 |
| 2009-11-26 | 1.1305 |
| 2009-11-25 | 1.1397 |
| 2009-11-24 | 1.1361 |
| 2009-11-23 | 1.1264 |
| 2009-11-22 | 1.0998 |
| 2009-11-21 | 1.0998 |
| 2009-11-20 | 1.0998 |
| 2009-11-19 | 1.1285 |
| 2009-11-18 | 1.1547 |
| 2009-11-17 | 1.1533 |
| 2009-11-16 | 1.1383 |
| 2009-11-15 | 1.1149 |
| 2009-11-14 | 1.1149 |
| 2009-11-13 | 1.1149 |
| 2009-11-12 | 1.0829 |
| 2009-11-11 | 1.0935 |
| 2009-11-10 | 1.1049 |
| 2009-11-09 | 1.0965 |
| 2009-11-08 | 1.0936 |
| 2009-11-07 | 1.0936 |
| 2009-11-06 | 1.0936 |
| 2009-11-05 | 1.0981 |
| 2009-11-04 | 1.0845 |
| 2009-11-03 | 1.083 |
| 2009-11-02 | 1.089 |
| 2009-11-01 | 1.0836 |
| 2009-10-31 | 1.0836 |
| 2009-10-30 | 1.0836 |
| 2009-10-29 | 1.0842 |
| 2009-10-28 | 1.0845 |
| 2009-10-27 | 1.08 |
| 2009-10-26 | 1.08 |
| 2009-10-25 | 1.0709 |
| 2009-10-24 | 1.0709 |
| 2009-10-23 | 1.0709 |
| 2009-10-22 | 1.0551 |
| 2009-10-21 | 1.0417 |
| 2009-10-20 | 1.0436 |
| 2009-10-19 | 1.0616 |
| 2009-10-18 | 1.0592 |
| 2009-10-17 | 1.0592 |
| 2009-10-16 | 1.0592 |
| 2009-10-15 | 1.0573 |
| 2009-10-14 | 1.0576 |
| 2009-10-13 | 1.0498 |
| 2009-10-12 | 1.0491 |
| 2009-10-11 | 1.0575 |
| 2009-10-10 | 1.0575 |
| 2009-10-09 | 1.0575 |
| 2009-10-08 | 1.0508 |
| 2009-10-07 | 1.0475 |
| 2009-10-06 | 1.0476 |
| 2009-10-05 | 1.0513 |
| 2009-10-04 | 1.0549 |
| 2009-10-03 | 1.0549 |
| 2009-10-02 | 1.0549 |
| 2009-10-01 | 1.0648 |
| 2009-09-30 | 1.0707 |
| 2009-09-29 | 1.0707 |
| 2009-09-28 | 1.0709 |
| 2009-09-27 | 1.0733 |
| 2009-09-26 | 1.0733 |
| 2009-09-25 | 1.0733 |
| 2009-09-24 | 1.0862 |
| 2009-09-23 | 1.083 |
| 2009-09-22 | 1.0779 |
| 2009-09-21 | 1.0828 |
| 2009-09-20 | 1.0828 |
| 2009-09-19 | 1.0828 |
| 2009-09-18 | 1.0828 |
| 2009-09-17 | 1.0511 |
| 2009-09-16 | 1.0511 |
| 2009-09-15 | 1.0521 |
| 2009-09-14 | 1.0473 |
| 2009-09-13 | 1.0584 |
| 2009-09-12 | 1.0584 |
| 2009-09-11 | 1.0584 |
| 2009-09-10 | 1.054 |
| 2009-09-09 | 1.0559 |
| 2009-09-08 | 1.0624 |
| 2009-09-07 | 1.0644 |
| 2009-09-06 | 1.0555 |
| 2009-09-05 | 1.0555 |
| 2009-09-04 | 1.0555 |
| 2009-09-03 | 1.0535 |
| 2009-09-02 | 1.0569 |
| 2009-09-01 | 1.0622 |
| 2009-08-31 | 1.0568 |
| 2009-08-30 | 1.0594 |
| 2009-08-29 | 1.0594 |
| 2009-08-28 | 1.0594 |
| 2009-08-27 | 1.0612 |
| 2009-08-26 | 1.0574 |
| 2009-08-25 | 1.0718 |
| 2009-08-24 | 1.0651 |
| 2009-08-23 | 1.0686 |
| 2009-08-22 | 1.0686 |
| 2009-08-21 | 1.0421 |
| 2009-08-20 | 1.0421 |
| 2009-08-19 | 1.0421 |
| 2009-08-18 | 1.0421 |
| 2009-08-17 | 1.0445 |
| 2009-08-16 | 1.0662 |
| 2009-08-15 | 1.0662 |
| 2009-08-14 | 1.0662 |
| 2009-08-13 | 1.0797 |
| 2009-08-12 | 1.0637 |
| 2009-08-11 | 1.0708 |
| 2009-08-10 | 1.0633 |
| 2009-08-09 | 1.0833 |
| 2009-08-08 | 1.0833 |
| 2009-08-07 | 1.0833 |
| 2009-08-06 | 1.0849 |
| 2009-08-05 | 1.0875 |
| 2009-08-04 | 1.0857 |
| 2009-08-03 | 1.0872 |
| 2009-08-02 | 1.084 |
| 2009-08-01 | 1.084 |
| 2009-07-31 | 1.084 |
| 2009-07-30 | 1.078 |
| 2009-07-29 | 1.077 |
| 2009-07-28 | 1.07 |
| 2009-07-27 | 1.084 |
| 2009-07-26 | 1.0916 |
| 2009-07-25 | 1.0916 |
| 2009-07-24 | 1.0916 |
| 2009-07-23 | 1.0846 |
| 2009-07-22 | 1.0846 |
| 2009-07-21 | 1.0846 |
| 2009-07-20 | 1.0846 |
| 2009-07-19 | 1.0846 |
| 2009-07-18 | 1.0846 |
| 2009-07-17 | 1.0846 |
| 2009-07-16 | 1.0846 |
| 2009-07-15 | 1.0621 |
| 2009-07-14 | 1.0588 |
| 2009-07-13 | 1.0606 |
| 2009-07-12 | 1.0558 |
| 2009-07-11 | 1.0558 |
| 2009-07-10 | 1.0558 |
| 2009-07-09 | 1.0679 |
| 2009-07-08 | 1.0706 |
| 2009-07-07 | 1.0582 |
| 2009-07-06 | 1.0575 |
| 2009-07-05 | 1.0549 |
| 2009-07-04 | 1.0549 |
| 2009-07-03 | 1.0549 |
| 2009-07-02 | 1.0593 |
| 2009-07-01 | 1.075 |
| 2009-06-30 | 1.077 |
| 2009-06-29 | 1.0811 |
| 2009-06-28 | 1.0853 |
| 2009-06-27 | 1.0853 |
| 2009-06-26 | 1.0853 |
| 2009-06-25 | 1.0702 |
| 2009-06-24 | 1.0658 |
| 2009-06-23 | 1.0801 |
| 2009-06-22 | 1.0729 |
| 2009-06-21 | 1.0704 |
| 2009-06-20 | 1.0704 |
| 2009-06-19 | 1.0704 |
| 2009-06-18 | 0.942 |
| 2009-06-17 | 0.9221 |
| 2009-06-16 | 0.915 |