Histórico Peso chileno / Peseta ( Euro) (CLP/ESP)

Peso chileno<=>Peseta ( Euro). precios históricos. Actualización diaria

dateCLP/ESP
2012-02-180.2613
2012-02-170.2612
2012-02-160.2636
2012-02-150.2614
2012-02-140.2632
2012-02-130.2626
2012-02-120.2654
2012-02-110.2654
2012-02-100.2605
2012-02-090.2625
2012-02-080.2622
2012-02-070.2637
2012-02-060.2658
2012-02-050.2614
2012-02-040.2614
2012-02-030.2637
2012-02-020.2588
2012-02-010.259
2012-01-310.2574
2012-01-300.2601
2012-01-290.2606
2012-01-280.2606
2012-01-270.2611
2012-01-260.2578
2012-01-250.2588
2012-01-240.2613
2012-01-230.2618
2012-01-220.2622
2012-01-210.2622
2012-01-200.2618
2012-01-190.2613
2012-01-180.2613
2012-01-170.261
2012-01-160.2603
2012-01-150.2598
2012-01-140.2598
2012-01-130.2595
2012-01-120.2584
2012-01-110.256
2012-01-100.2535
2012-01-090.2568
2012-01-080.2545
2012-01-070.2545
2012-01-060.2546
2012-01-050.2517
2012-01-040.2489
2012-01-030.2473
2012-01-020.2473
2012-01-010.2466
2011-12-310.2466
2011-12-300.2469
2011-12-290.247
2011-12-280.2438
2011-12-270.2447
2011-12-260.245
2011-12-250.245
2011-12-240.245
2011-12-230.2447
2011-12-220.2441
2011-12-210.2444
2011-12-200.2457
2011-12-190.2467
2011-12-180.2454
2011-12-170.2454
2011-12-160.2457
2011-12-150.246
2011-12-140.2476
2011-12-130.2452
2011-12-120.2444
2011-12-110.2444
2011-12-100.2444
2011-12-090.2451
2011-12-080.2416
2011-12-070.2416
2011-12-060.242
2011-12-050.2411
2011-12-040.2397
2011-12-030.2397
2011-12-020.2393
2011-12-010.2397
2011-11-300.2381
2011-11-290.2386
2011-11-280.2366
2011-11-270.24
2011-11-260.24
2011-11-250.2388
2011-11-240.2366
2011-11-230.2381
2011-11-220.238
2011-11-210.2407
2011-11-200.2398
2011-11-190.2398
2011-11-180.2418
2011-11-170.242
2011-11-160.2417
2011-11-150.243
2011-11-140.241
2011-11-130.2434
2011-11-120.2434
2011-11-110.243
2011-11-100.2457
2011-11-090.2417
2011-11-080.2416
2011-11-070.2434
2011-11-060.2428
2011-11-050.2428
2011-11-040.244
2011-11-030.2425
2011-11-020.2478
2011-11-010.2453
2011-10-310.2417
2011-10-300.2388
2011-10-290.2388
2011-10-280.2397
2011-10-270.2374
2011-10-260.2379
2011-10-250.2366
2011-10-240.2335
2011-10-230.2339
2011-10-220.2339
2011-10-210.2329
2011-10-200.2368
2011-10-190.2374
2011-10-180.2395
2011-10-170.2404
2011-10-160.2351
2011-10-150.2351
2011-10-140.2391
2011-10-130.2405
2011-10-120.2396
2011-10-110.2358
2011-10-100.241
2011-10-090.2367
2011-10-080.2367
2011-10-070.2371
2011-10-060.2346
2011-10-050.2347
2011-10-040.2396
2011-10-030.2383
2011-10-020.2392
2011-10-010.2392
2011-09-300.2381
2011-09-290.242
2011-09-280.2428
2011-09-270.2372
2011-09-260.2374
2011-09-250.2374
2011-09-240.2374
2011-09-230.2352
2011-09-220.244
2011-09-210.2479
2011-09-200.2538
2011-09-190.253
2011-09-180.2527
2011-09-170.2527
2011-09-160.2512
2011-09-150.254
2011-09-140.2559
2011-09-130.2557
2011-09-120.2619
2011-09-110.26
2011-09-100.26
2011-09-090.2581
2011-09-080.2555
2011-09-070.2556
2011-09-060.2567
2011-09-050.2546
2011-09-040.2534
2011-09-030.2534
2011-09-020.2537
2011-09-010.2509
2011-08-310.2479
2011-08-300.2465
2011-08-290.2465
2011-08-280.2475
2011-08-270.2475
2011-08-260.2473
2011-08-250.2475
2011-08-240.2471
2011-08-230.2473
2011-08-220.247
2011-08-210.2459
2011-08-200.2459
2011-08-190.2472
2011-08-180.2445
2011-08-170.2472
2011-08-160.2472
2011-08-150.2466
2011-08-140.2463
2011-08-130.2463
2011-08-120.2476
2011-08-110.2476
2011-08-100.2451
2011-08-090.2515
2011-08-080.2545
2011-08-070.2545
2011-08-060.2545
2011-08-050.2554
2011-08-040.2538
2011-08-030.2577
2011-08-020.2547
2011-08-010.2556
2011-07-310.2559
2011-07-300.2559
2011-07-290.2549
2011-07-280.2533
2011-07-270.2496
2011-07-260.2493
2011-07-250.2499
2011-07-240.2504
2011-07-230.2504
2011-07-220.2507
2011-07-210.2523
2011-07-20109304.8311
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.2444
2011-03-210.2442
2011-03-200.2433
2011-03-190.2433
2011-03-180.2425
2011-03-170.2458
2011-03-160.2464
2011-03-150.2477
2011-03-140.2479
2011-03-130.2498
2011-03-120.2498
2011-03-110.2499
2011-03-100.2506
2011-03-090.2522
2011-03-080.2512
2011-03-070.2524
2011-03-060.2516
2011-03-050.2516
2011-03-040.252
2011-03-030.2518
2011-03-020.2541
2011-03-010.2535
2011-02-280.255
2011-02-270.2539
2011-02-260.2539
2011-02-250.2516
2011-02-240.2536
2011-02-230.2577
2011-02-220.2618
2011-02-210.2592
2011-02-200.2596
2011-02-190.2596
2011-02-180.2603
2011-02-170.2582
2011-02-160.2601
2011-02-150.2625
2011-02-140.2598
2011-02-130.2596
2011-02-120.2596
2011-02-110.2586
2011-02-100.2548
2011-02-090.2545
2011-02-080.2551
2011-02-070.255
2011-02-060.255
2011-02-050.2532
2011-02-040.2542
2011-02-030.2506
2011-02-020.2503
2011-02-010.251
2011-01-310.253
2011-01-300.252
2011-01-290.252
2011-01-280.25
2011-01-270.2484
2011-01-260.2469
2011-01-250.2475
2011-01-240.2482
2011-01-230.2485
2011-01-220.2486
2011-01-210.2491
2011-01-200.2515
2011-01-190.2522
2011-01-180.2548
2011-01-170.2549
2011-01-160.2541
2011-01-150.2541
2011-01-140.2546
2011-01-130.2588
2011-01-120.2577
2011-01-110.258
2011-01-100.259
2011-01-090.2589
2011-01-080.2583
2011-01-070.2583
2011-01-060.2558
2011-01-050.2569
2011-01-040.2673
2011-01-030.2676
2011-01-020.2659
2011-01-010.2659
2010-12-310.2673
2010-12-300.2683
2010-12-290.2698
2010-12-280.2666
2010-12-270.2701
2010-12-260.2697
2010-12-250.2697
2010-12-240.2699
2010-12-230.2705
2010-12-220.2702
2010-12-210.2685
2010-12-200.268
2010-12-190.2661
2010-12-180.2661
2010-12-170.2646
2010-12-160.2655
2010-12-150.2636
2010-12-140.2618
2010-12-130.265
2010-12-120.2645
2010-12-110.2645
2010-12-100.2639
2010-12-090.2619
2010-12-080.2636
2010-12-070.2602
2010-12-060.2594
2010-12-050.2595
2010-12-040.2594
2010-12-030.2603
2010-12-020.2617
2010-12-010.2627
2010-11-300.2605
2010-11-290.2606
2010-11-280.2611
2010-11-270.2611
2010-11-260.2595
2010-11-250.2591
2010-11-240.2558
2010-11-230.2558
2010-11-220.2518
2010-11-210.253
2010-11-200.253
2010-11-190.2538
2010-11-180.2537
2010-11-170.2534
2010-11-160.253
2010-11-150.2521
2010-11-140.2527
2010-11-130.2522
2010-11-120.2544
2010-11-110.2504
2010-11-100.2536
2010-11-090.2493
2010-11-080.2495
2010-11-070.2473
2010-11-060.2473
2010-11-050.2437
2010-11-040.2407
2010-11-030.2437
2010-11-020.2425
2010-11-010.2429
2010-10-310.2445
2010-10-300.2445
2010-10-290.2438
2010-10-280.2435
2010-10-270.245
2010-10-260.2451
2010-10-250.2433
2010-10-240.2448
2010-10-230.2448
2010-10-220.2469
2010-10-210.2466
2010-10-200.2488
2010-10-190.2483
2010-10-180.2504
2010-10-170
2010-10-160.2483
2010-10-150.2476
2010-10-140.2472
2010-10-130.2501
2010-10-120.249
2010-10-110.2467
2010-10-100.2475
2010-10-090.2475
2010-10-080.2474
2010-10-070.2483
2010-10-060.2491
2010-10-050.2506
2010-10-040.252
2010-10-030.2514
2010-10-020.2514
2010-10-010.252
2010-09-300.2521
2010-09-290.1271
2010-09-280.1271
2010-09-270.1271
2010-09-260.1271
2010-09-250.1271
2010-09-240.1271
2010-09-230.1255
2010-09-220.1265
2010-09-210.128
2010-09-200.1282
2010-09-190.1282
2010-09-180.1282
2010-09-170.1283
2010-09-160.1294
2010-09-150.1303
2010-09-140.1308
2010-09-130.1313
2010-09-120.1319
2010-09-110.1319
2010-09-100.1324
2010-09-090.1317
2010-09-080.1314
2010-09-070.2114
2010-09-060.2623
2010-09-050.2623
2010-09-040.2623
2010-09-030.2623
2010-09-020.2619
2010-09-010.2598
2010-08-310.2612
2010-08-300.26
2010-08-290.26
2010-08-280.26
2010-08-270.26
2010-08-260.2572
2010-08-250.2572
2010-08-240.2572
2010-08-230.2572
2010-08-220.2572
2010-08-210.2572
2010-08-200.2572
2010-08-190.2578
2010-08-180.2596
2010-08-170.2546
2010-08-160.2546
2010-08-150.2557
2010-08-140.2557
2010-08-130.2557
2010-08-120.2539
2010-08-110.2494
2010-08-100.2463
2010-08-090.2438
2010-08-080.245
2010-08-070.245
2010-08-060.245
2010-08-050.2452
2010-08-040.2428
2010-08-030.2428
2010-08-020.244
2010-08-010.2435
2010-07-310.2435
2010-07-300.2435
2010-07-290.2437
2010-07-280.2459
2010-07-270.2468
2010-07-260.247
2010-07-250.2491
2010-07-240.2491
2010-07-230.2491
2010-07-220.2489
2010-07-210.2465
2010-07-200.2427
2010-07-190.2419
2010-07-180.2418
2010-07-170.2418
2010-07-160.2418
2010-07-150.245
2010-07-140.2443
2010-07-130.2469
2010-07-120.2469
2010-07-110.2469
2010-07-100.2469
2010-07-090.2469
2010-07-080.2469
2010-07-070.2469
2010-07-060.2455
2010-07-050.2472
2010-07-040.2469
2010-07-030.2485
2010-07-020.2485
2010-07-010.2485
2010-06-300.2485
2010-06-290.251
2010-06-280.251
2010-06-270.2518
2010-06-260.2518
2010-06-250.2518
2010-06-240.2518
2010-06-230.2515
2010-06-220.2515
2010-06-210.2515
2010-06-200.2515
2010-06-190.2515
2010-06-180.2527
2010-06-170.2527
2010-06-160.2527
2010-06-150.2527
2010-06-140.2549
2010-06-130.2557
2010-06-120.2557
2010-06-110.2557
2010-06-100.255
2010-06-090.2543
2010-06-080.2543
2010-06-070.2566
2010-06-060.2559
2010-06-050.2559
2010-06-040.2559
2010-06-030.2544
2010-06-020.2538
2010-06-010.2549
2010-05-310.2558
2010-05-300.254
2010-05-290.254
2010-05-280.254
2010-05-270.2494
2010-05-260.2494
2010-05-250.2495
2010-05-240.2411
2010-05-230.245
2010-05-220.245
2010-05-210.245
2010-05-200.241
2010-05-190.2446
2010-05-180.2413
2010-05-170.2414
2010-05-160.2503
2010-05-150.2503
2010-05-140.2503
2010-05-130.2411
2010-05-120.2486
2010-05-110.241
2010-05-100.2411
2010-05-090.2463
2010-05-080.2463
2010-05-070.2463
2010-05-060.248
2010-05-050.2441
2010-05-040.241
2010-05-030.241
2010-05-020.2346
2010-05-010.2346
2010-04-300.2346
2010-04-290.2345
2010-04-280.2355
2010-04-270.2347
2010-04-260.239
2010-04-250.2346
2010-04-240.2346
2010-04-230.2346
2010-04-220.2347
2010-04-210.2346
2010-04-200.2346
2010-04-190.2346
2010-04-180.2346
2010-04-170.2346
2010-04-160.2346
2010-04-150.2345
2010-04-140.237
2010-04-130.2346
2010-04-120.2375
2010-04-110.2346
2010-04-100.2346
2010-04-090.2346
2010-04-080.2419
2010-04-070.2397
2010-04-060.2383
2010-04-050.2346
2010-04-040.2346
2010-04-030.2346
2010-04-020.2346
2010-04-010.2346
2010-03-310.2344
2010-03-300.2344
2010-03-290.2319
2010-03-280.2336
2010-03-270.2336
2010-03-260.2336
2010-03-250.2344
2010-03-240.2345
2010-03-230.2299
2010-03-220.2323
2010-03-210.2148
2010-03-200.2148
2010-03-190.2148
2010-03-180.2316
2010-03-170.2297
2010-03-160.2333
2010-03-150.2363
2010-03-140.2324
2010-03-130.2324
2010-03-120.2324
2010-03-110.2319
2010-03-100.2321
2010-03-090.2321
2010-03-080.2332
2010-03-070.2389
2010-03-060.2389
2010-03-050.2389
2010-03-040.232
2010-03-030.2358
2010-03-020.2326
2010-03-010.2323
2010-02-280.2316
2010-02-270.2316
2010-02-260.2316
2010-02-250.2284
2010-02-240.2287
2010-02-230.2319
2010-02-220.2305
2010-02-210.2308
2010-02-200.2308
2010-02-190.2308
2010-02-180.23
2010-02-170.2301
2010-02-160.2325
2010-02-150.2308
2010-02-140.2316
2010-02-130.2316
2010-02-120.2316
2010-02-110.2277
2010-02-100.2256
2010-02-090.2233
2010-02-080.2252
2010-02-070.2244
2010-02-060.2244
2010-02-050.2244
2010-02-040.2197
2010-02-030.2242
2010-02-020.2258
2010-02-010.2259
2010-01-310.2283
2010-01-300.2283
2010-01-290.2283
2010-01-280.2236
2010-01-270.2262
2010-01-260.2312
2010-01-250.2324
2010-01-240.2321
2010-01-230.2321
2010-01-220.2321
2010-01-210.2376
2010-01-200.2379
2010-01-190.2371
2010-01-180.2358
2010-01-170.2342
2010-01-160.2342
2010-01-150.2342
2010-01-140.2331
2010-01-130.2341
2010-01-120.2335
2010-01-110.234
2010-01-100.2367
2010-01-090.2367
2010-01-080.2367
2010-01-070.2343
2010-01-060.2325
2010-01-050.2281
2010-01-040.2287
2010-01-030.2275
2010-01-020.2275
2010-01-010.2275
2009-12-310.2275
2009-12-300.2276
2009-12-290.2276
2009-12-280.2278
2009-12-270.2309
2009-12-260.2309
2009-12-250.2309
2009-12-240.2309
2009-12-230.2309
2009-12-220.2309
2009-12-210.2309
2009-12-200.2309
2009-12-190.2309
2009-12-180.2309
2009-12-170.2317
2009-12-160.2293
2009-12-150.2294
2009-12-140.2284
2009-12-130.2277
2009-12-120.2277
2009-12-110.2277
2009-12-100.2272
2009-12-090.2234
2009-12-080.224
2009-12-070.2238
2009-12-060.2203
2009-12-050.2203
2009-12-040.2203
2009-12-030.2182
2009-12-020.221
2009-12-010.2229
2009-11-300.2237
2009-11-290.2241
2009-11-280.2241
2009-11-270.2241
2009-11-260.2239
2009-11-250.2252
2009-11-240.2256
2009-11-230.2234
2009-11-220.2216
2009-11-210.2216
2009-11-200.2216
2009-11-190.2254
2009-11-180.2259
2009-11-170.2268
2009-11-160.2226
2009-11-150.2216
2009-11-140.2216
2009-11-130.2216
2009-11-120.2194
2009-11-110.218
2009-11-100.2167
2009-11-090.2149
2009-11-080.2139
2009-11-070.2139
2009-11-060.2139
2009-11-050.2134
2009-11-040.2139
2009-11-030.2136
2009-11-020.2129
2009-11-010.2113
2009-10-310.2113
2009-10-300.2113
2009-10-290.2115
2009-10-280.212
2009-10-270.208
2009-10-260.208
2009-10-250.2076
2009-10-240.2076
2009-10-230.2076
2009-10-220.2062
2009-10-210.205
2009-10-200.2043
2009-10-190.2037
2009-10-180.2039
2009-10-170.2039
2009-10-160.2039
2009-10-150.2034
2009-10-140.2027
2009-10-130.2022
2009-10-120.2033
2009-10-110.2052
2009-10-100.2052
2009-10-090.2052
2009-10-080.2035
2009-10-070.204
2009-10-060.2036
2009-10-050.2047
2009-10-040.2066
2009-10-030.2066
2009-10-020.2066
2009-10-010.2085
2009-09-300.2102
2009-09-290.2102
2009-09-280.2092
2009-09-270.2078
2009-09-260.2078
2009-09-250.2078
2009-09-240.209
2009-09-230.2082
2009-09-220.2083
2009-09-210.2078
2009-09-200.2078
2009-09-190.2078
2009-09-180.2078
2009-09-170.2056
2009-09-160.2056
2009-09-150.2066
2009-09-140.2065
2009-09-130.2075
2009-09-120.2075
2009-09-110.2075
2009-09-100.2074
2009-09-090.2073
2009-09-080.2093
2009-09-070.2117
2009-09-060.211
2009-09-050.211
2009-09-040.211
2009-09-030.2083
2009-09-020.2106
2009-09-010.2102
2009-08-310.2107
2009-08-300.2108
2009-08-290.2108
2009-08-280.2108
2009-08-270.2125
2009-08-260.2118
2009-08-250.2139
2009-08-240.2126
2009-08-230.2131
2009-08-220.2131
2009-08-210.2116
2009-08-200.2116
2009-08-190.2116
2009-08-180.2116
2009-08-170.2121
2009-08-160.2123
2009-08-150.2123
2009-08-140.2123
2009-08-130.214
2009-08-120.2143
2009-08-110.2147
2009-08-100.215
2009-08-090.2145
2009-08-080.2145
2009-08-070.2145
2009-08-060.2146
2009-08-050.2147
2009-08-040.2144
2009-08-030.2162
2009-08-020.2176
2009-08-010.2176
2009-07-310.2176
2009-07-300.2179
2009-07-290.2171
2009-07-280.2147
2009-07-270.217
2009-07-260.2194
2009-07-250.2194
2009-07-240.2194
2009-07-230.2194
2009-07-220.2194
2009-07-210.2194
2009-07-200.2194
2009-07-190.2194
2009-07-180.2194
2009-07-170.2194
2009-07-160.2194
2009-07-150.216
2009-07-140.2168
2009-07-130.217
2009-07-120.2171
2009-07-110.2171
2009-07-100.2171
2009-07-090.2187
2009-07-080.2206
2009-07-070.2194
2009-07-060.221
2009-07-050.2186
2009-07-040.2186
2009-07-030.2186
2009-07-020.2196
2009-07-010.2223
2009-06-300.222
2009-06-290.2237
2009-06-280.2232
2009-06-270.2232
2009-06-260.2232
2009-06-250.2235
2009-06-240.2216
2009-06-230.225
2009-06-220.2236
2009-06-210.2215
2009-06-200.2215
2009-06-190.2215
2009-06-180.2167
2009-06-170.2124
2009-06-160.2124

forex