Histórico Peso chileno / (CLP/GHC)

Peso chileno<=>. precios históricos. Actualización diaria

dateCLP/GHC
2010-09-0728.6943
2010-09-0328.997
2010-09-0228.9478
2010-09-0128.6587
2010-08-3128.5558
2010-08-2728.4891
2010-08-2628.1844
2010-08-2028.1844
2010-08-1928.5327
2010-08-1828.8225
2010-08-1628.1566
2010-08-1328.1966
2010-08-1227.9864
2010-08-1127.8479
2010-08-1027.8605
2010-08-0927.8134
2010-08-0627.7353
2010-08-0527.8271
2010-08-0327.6999
2010-08-0227.5516
2010-07-3027.3884
2010-07-2927.595
2010-07-2827.7113
2010-07-2728.0678
2010-07-2627.2876
2010-07-2328.1469
2010-07-2228.0448
2010-07-2127.6839
2010-07-2027.0716
2010-07-1927.4616
2010-07-1627.5284
2010-07-1527.4944
2010-07-1427.1468
2010-07-1226.9982
2010-07-0726.9982
2010-07-0626.3009
2010-07-0526.9354
2010-07-0426.8808
2010-06-3026.4476
2010-06-2826.7627
2010-06-2526.7202
2010-06-2426.6634
2010-06-1926.8281
2010-06-1827.01
2010-06-1526.6971
2010-06-1426.8888
2010-06-1126.6777
2010-06-1026.4313
2010-06-0826.0655
2010-06-0726.2431
2010-06-0426.4164
2010-06-0326.7886
2010-06-0226.6777
2010-06-0126.5993
2010-05-3127.0577
2010-05-2827.0347
2010-05-2626.4098
2010-05-2526.2059
2010-05-2425.5447
2010-05-2126.2175
2010-05-2025.4147
2010-05-1925.5865
2010-05-1825.6499
2010-05-1725.4642
2010-05-1426.6875
2010-05-1325.8882
2010-05-1226.8979
2010-05-1126.1171
2010-05-1026.6521
2010-05-0726.814
2010-05-0626.9371
2010-05-0526.8683
2010-05-0426.8544
2010-05-0327.0929
2010-04-3026.5664
2010-04-2926.4726
2010-04-2826.6113
2010-04-2726.568
2010-04-2627.1272
2010-04-2326.5584
2010-04-2226.628
2010-04-2126.6819
2010-04-2026.9501
2010-04-1926.7855
2010-04-1627.0254
2010-04-1527.0577
2010-04-1427.4659
2010-04-1327.1494
2010-04-1227.448
2010-04-0926.7182
2010-04-0827.4103
2010-04-0727.2421
2010-04-0627.2475
2010-04-0126.991
2010-03-3126.9726
2010-03-3027.0057
2010-03-2926.5358
2010-03-2626.5278
2010-03-2526.8124
2010-03-2426.5321
2010-03-2326.3193
2010-03-2226.5178
2010-03-1926.8153
2010-03-1827.0781
2010-03-1726.9749
2010-03-1627.4274
2010-03-1527.5754
2010-03-1227.168
2010-03-1126.9318
2010-03-1026.8508
2010-03-0926.8667
2010-03-0827.1791
2010-03-0527.6958
2010-03-0427.1331
2010-03-0327.5417
2010-03-0226.9479
2010-03-0126.9183
2010-02-2626.9806
2010-02-2526.456
2010-02-2426.6018
2010-02-2326.9739
2010-02-2226.9441
2010-02-1926.7092
2010-02-1826.7097
2010-02-1727.1035
2010-02-1627.3184
2010-02-1527.0385
2010-02-1226.999
2010-02-1126.8068
2010-02-1026.6283
2010-02-0926.4242
2010-02-0826.5624
2010-02-0526.4478
2010-02-0426.2202
2010-02-0326.976
2010-02-0227.1361
2010-02-0126.8303
2010-01-2927.4253
2010-01-2826.9368
2010-01-2727.3532
2010-01-2627.9896
2010-01-2528.1649
2010-01-2228.0243
2010-01-2128.514
2010-01-2028.6621
2010-01-1928.8592
2010-01-1828.8812
2010-01-1528.5396
2010-01-1428.7367
2010-01-1329.0343
2010-01-1228.8065
2010-01-1129.11
2010-01-0829.015
2010-01-0728.8512
2010-01-0628.7798
2010-01-0528.3084
2010-01-0428.2637
2009-12-3128.1438
2009-12-2928.092
2009-12-2828.229
2009-12-1828.4847
2009-12-1728.3547
2009-12-1628.5389
2009-12-1528.5414
2009-12-1428.5577
2009-12-1128.7467
2009-12-1028.7685
2009-12-0928.297
2009-12-0828.3604
2009-12-0728.4184
2009-12-0428.5544
2009-12-0328.4544
2009-12-0228.6789
2009-12-0128.9126
2009-11-3028.8743
2009-11-2728.6981
2009-11-2628.9612
2009-11-2529.1823
2009-11-2429.0627
2009-11-2328.7917
2009-11-2028.2105
2009-11-1928.8676
2009-11-1829.1662
2009-11-1729.0685
2009-11-1628.683
2009-11-1328.2956
2009-11-1228.331
2009-11-1128.1508
2009-11-1027.8805
2009-11-0927.695
2009-11-0627.3345
2009-11-0527.2771
2009-11-0427.2167
2009-11-0326.8736
2009-11-0227.0489
2009-10-3027.1505
2009-10-2926.93
2009-10-2827.1272
2009-10-2626.8494
2009-10-2326.9279
2009-10-2226.7742
2009-10-2126.4571
2009-10-2026.4915
2009-10-1926.4833
2009-10-1626.2806
2009-10-1526.2905
2009-10-1426.0963
2009-10-1326.2604
2009-10-1226.0426
2009-10-0926.2639
2009-10-0826.1027
2009-10-0726.1779
2009-10-0626.1913
2009-10-0525.9853
2009-10-0226.218
2009-10-0126.4562
2009-09-2926.5887
2009-09-2826.6129
2009-09-2526.4378
2009-09-2426.8546
2009-09-2326.7335
2009-09-2226.7444
2009-09-1826.6015
2009-09-1626.3768
2009-09-1526.4247
2009-09-1426.3776
2009-09-1126.4782
2009-09-1026.3092
2009-09-0926.3033
2009-09-0826.4857
2009-09-0726.5086
2009-09-0426.3111
2009-09-0326.1034
2009-09-0226.2775
2009-09-0126.4047
2009-08-3126.4173
2009-08-2826.5635
2009-08-2726.6287
2009-08-2626.7225
2009-08-2526.8989
2009-08-2426.7137
2009-08-2226.9142
2009-08-1826.3571
2009-08-1726.4096
2009-08-1426.8416
2009-08-1327.15
2009-08-1226.8487
2009-08-1126.8191
2009-08-1027.3395
2009-08-0727.0745
2009-08-0627.3503
2009-08-0527.7788
2009-08-0427.6635
2009-08-0327.7881
2009-07-3127.7521
2009-07-3027.6908
2009-07-2927.62
2009-07-2827.7191
2009-07-2727.9002
2009-07-2428.1562
2009-07-1627.9235
2009-07-1527.4083
2009-07-1427.336
2009-07-1327.3378
2009-07-1027.1935
2009-07-0927.538
2009-07-0827.6624
2009-07-0727.7024
2009-07-0627.6516
2009-07-0327.5019
2009-07-0227.7996
2009-07-0128.0055
2009-06-3028.2011
2009-06-2928.214
2009-06-2628.2581
2009-06-2527.9882
2009-06-2427.9227
2009-06-2328.0838
2009-06-2227.7613
2009-06-1927.6265
2009-06-180.0156
2009-06-170.0153
2009-06-160.0153

forex