Peso chileno<=>Ariary malgache. precios históricos. Actualización diaria
| date | CLP/MGA |
|---|---|
| 2012-02-18 | 4.5328 |
| 2012-02-17 | 4.4863 |
| 2012-02-16 | 4.5068 |
| 2012-02-15 | 4.49 |
| 2012-02-14 | 4.5446 |
| 2012-02-13 | 4.5315 |
| 2012-02-12 | 4.5755 |
| 2012-02-11 | 4.5755 |
| 2012-02-10 | 4.487 |
| 2012-02-09 | 4.5291 |
| 2012-02-08 | 4.5407 |
| 2012-02-07 | 4.525 |
| 2012-02-06 | 4.5459 |
| 2012-02-05 | 4.514 |
| 2012-02-04 | 4.514 |
| 2012-02-03 | 4.5126 |
| 2012-02-02 | 4.4659 |
| 2012-02-01 | 4.4364 |
| 2012-01-31 | 4.4646 |
| 2012-01-30 | 4.5155 |
| 2012-01-29 | 4.4812 |
| 2012-01-28 | 4.4812 |
| 2012-01-27 | 4.4878 |
| 2012-01-26 | 4.4442 |
| 2012-01-25 | 4.438 |
| 2012-01-24 | 4.5199 |
| 2012-01-23 | 4.4917 |
| 2012-01-22 | 4.5325 |
| 2012-01-21 | 4.5325 |
| 2012-01-20 | 4.5364 |
| 2012-01-19 | 4.4848 |
| 2012-01-18 | 4.4848 |
| 2012-01-17 | 4.4742 |
| 2012-01-16 | 4.4364 |
| 2012-01-15 | 4.4497 |
| 2012-01-14 | 4.5065 |
| 2012-01-13 | 4.4984 |
| 2012-01-12 | 4.4369 |
| 2012-01-11 | 4.4136 |
| 2012-01-10 | 4.3888 |
| 2012-01-09 | 4.4084 |
| 2012-01-08 | 4.4017 |
| 2012-01-07 | 4.4017 |
| 2012-01-06 | 4.3859 |
| 2012-01-05 | 4.3827 |
| 2012-01-04 | 4.3249 |
| 2012-01-03 | 4.28 |
| 2012-01-02 | 4.2928 |
| 2012-01-01 | 4.2242 |
| 2011-12-31 | 4.2242 |
| 2011-12-30 | 4.2669 |
| 2011-12-29 | 4.2173 |
| 2011-12-28 | 4.2228 |
| 2011-12-27 | 4.2146 |
| 2011-12-26 | 4.1616 |
| 2011-12-25 | 4.1547 |
| 2011-12-24 | 4.1547 |
| 2011-12-23 | 4.1503 |
| 2011-12-22 | 4.1439 |
| 2011-12-21 | 4.1611 |
| 2011-12-20 | 4.1503 |
| 2011-12-19 | 4.1582 |
| 2011-12-18 | 4.1415 |
| 2011-12-17 | 4.1415 |
| 2011-12-16 | 4.1395 |
| 2011-12-15 | 4.1279 |
| 2011-12-14 | 4.1132 |
| 2011-12-13 | 4.0693 |
| 2011-12-12 | 4.1076 |
| 2011-12-11 | 4.1107 |
| 2011-12-10 | 4.1107 |
| 2011-12-09 | 4.1138 |
| 2011-12-08 | 4.073 |
| 2011-12-07 | 4.073 |
| 2011-12-06 | 4.0622 |
| 2011-12-05 | 4.0576 |
| 2011-12-04 | 4.0782 |
| 2011-12-03 | 4.1172 |
| 2011-12-02 | 4.0869 |
| 2011-12-01 | 4.0872 |
| 2011-11-30 | 4.0411 |
| 2011-11-29 | 4.0475 |
| 2011-11-28 | 4.0171 |
| 2011-11-27 | 4.1175 |
| 2011-11-26 | 4.1175 |
| 2011-11-25 | 4.0305 |
| 2011-11-24 | 4.0133 |
| 2011-11-23 | 4.0628 |
| 2011-11-22 | 4.0753 |
| 2011-11-21 | 4.1253 |
| 2011-11-20 | 4.1246 |
| 2011-11-19 | 4.1246 |
| 2011-11-18 | 4.1329 |
| 2011-11-17 | 4.1393 |
| 2011-11-16 | 4.1717 |
| 2011-11-15 | 4.1696 |
| 2011-11-14 | 4.207 |
| 2011-11-13 | 4.2216 |
| 2011-11-12 | 4.2216 |
| 2011-11-11 | 4.1964 |
| 2011-11-10 | 4.2201 |
| 2011-11-09 | 4.2421 |
| 2011-11-08 | 4.2166 |
| 2011-11-07 | 4.2485 |
| 2011-11-06 | 4.2683 |
| 2011-11-05 | 4.2683 |
| 2011-11-04 | 4.2088 |
| 2011-11-03 | 4.1459 |
| 2011-11-02 | 4.2449 |
| 2011-11-01 | 4.2453 |
| 2011-10-31 | 4.2444 |
| 2011-10-30 | 4.2478 |
| 2011-10-29 | 4.2435 |
| 2011-10-28 | 4.2864 |
| 2011-10-27 | 4.1962 |
| 2011-10-26 | 4.1811 |
| 2011-10-25 | 4.1495 |
| 2011-10-24 | 4.1077 |
| 2011-10-23 | 4.0954 |
| 2011-10-22 | 4.0954 |
| 2011-10-21 | 4.0849 |
| 2011-10-20 | 4.1475 |
| 2011-10-19 | 4.1565 |
| 2011-10-18 | 4.1636 |
| 2011-10-17 | 4.1788 |
| 2011-10-16 | 4.0912 |
| 2011-10-15 | 4.0912 |
| 2011-10-14 | 4.1703 |
| 2011-10-13 | 4.2144 |
| 2011-10-12 | 4.132 |
| 2011-10-11 | 4.075 |
| 2011-10-10 | 4.0577 |
| 2011-10-09 | 4.0122 |
| 2011-10-08 | 4.0122 |
| 2011-10-07 | 4.0126 |
| 2011-10-06 | 3.9457 |
| 2011-10-05 | 3.8797 |
| 2011-10-04 | 3.9316 |
| 2011-10-03 | 3.9156 |
| 2011-10-02 | 4.0386 |
| 2011-10-01 | 3.9677 |
| 2011-09-30 | 3.9808 |
| 2011-09-29 | 4.037 |
| 2011-09-28 | 4.07 |
| 2011-09-27 | 3.9349 |
| 2011-09-26 | 3.9228 |
| 2011-09-25 | 3.9066 |
| 2011-09-24 | 3.9066 |
| 2011-09-23 | 3.8878 |
| 2011-09-22 | 4.0251 |
| 2011-09-21 | 4.1152 |
| 2011-09-20 | 4.168 |
| 2011-09-19 | 4.1931 |
| 2011-09-18 | 4.2267 |
| 2011-09-17 | 4.2267 |
| 2011-09-16 | 4.1915 |
| 2011-09-15 | 4.2091 |
| 2011-09-14 | 4.1578 |
| 2011-09-13 | 4.2328 |
| 2011-09-12 | 4.2855 |
| 2011-09-11 | 4.3399 |
| 2011-09-10 | 4.3399 |
| 2011-09-09 | 4.3177 |
| 2011-09-08 | 4.2976 |
| 2011-09-07 | 4.2788 |
| 2011-09-06 | 4.2686 |
| 2011-09-05 | 4.2445 |
| 2011-09-04 | 4.287 |
| 2011-09-03 | 4.287 |
| 2011-09-02 | 4.2942 |
| 2011-09-01 | 4.2658 |
| 2011-08-31 | 4.2026 |
| 2011-08-30 | 4.2064 |
| 2011-08-29 | 4.1772 |
| 2011-08-28 | 4.1794 |
| 2011-08-27 | 4.1794 |
| 2011-08-26 | 4.179 |
| 2011-08-25 | 4.194 |
| 2011-08-24 | 4.2374 |
| 2011-08-23 | 4.1852 |
| 2011-08-22 | 4.1528 |
| 2011-08-21 | 4.161 |
| 2011-08-20 | 4.1663 |
| 2011-08-19 | 4.153 |
| 2011-08-18 | 4.1322 |
| 2011-08-17 | 4.2017 |
| 2011-08-16 | 4.2017 |
| 2011-08-15 | 4.1719 |
| 2011-08-14 | 4.119 |
| 2011-08-13 | 4.119 |
| 2011-08-12 | 4.1149 |
| 2011-08-11 | 4.1466 |
| 2011-08-10 | 4.0998 |
| 2011-08-09 | 4.2563 |
| 2011-08-08 | 4.3153 |
| 2011-08-07 | 4.3288 |
| 2011-08-06 | 4.3288 |
| 2011-08-05 | 4.3078 |
| 2011-08-04 | 4.314 |
| 2011-08-03 | 4.3317 |
| 2011-08-02 | 4.2982 |
| 2011-08-01 | 4.3263 |
| 2011-07-31 | 4.3686 |
| 2011-07-30 | 4.3686 |
| 2011-07-29 | 4.3222 |
| 2011-07-28 | 4.3159 |
| 2011-07-27 | 4.2992 |
| 2011-07-26 | 4.2432 |
| 2011-07-25 | 4.2513 |
| 2011-07-24 | 4.2413 |
| 2011-07-23 | 4.2413 |
| 2011-07-22 | 4.2271 |
| 2011-07-21 | 4.2833 |
| 2011-07-20 | 0.2351 |
| 2011-07-19 | 4.2392 |
| 2011-07-18 | 4.2787 |
| 2011-07-17 | 4.2928 |
| 2011-07-16 | 4.2717 |
| 2011-07-15 | 4.2586 |
| 2011-07-14 | 4.2459 |
| 2011-07-13 | 4.2338 |
| 2011-07-12 | 4.1977 |
| 2011-07-11 | 4.2273 |
| 2011-07-10 | 4.2379 |
| 2011-07-09 | 4.2379 |
| 2011-07-08 | 4.2343 |
| 2011-07-07 | 4.1977 |
| 2011-07-06 | 4.1854 |
| 2011-07-05 | 4.1815 |
| 2011-07-04 | 4.1635 |
| 2011-07-03 | 4.1635 |
| 2011-07-02 | 4.1635 |
| 2011-07-01 | 4.1253 |
| 2011-06-30 | 4.1484 |
| 2011-06-29 | 4.1414 |
| 2011-06-28 | 4.1053 |
| 2011-06-27 | 4.1059 |
| 2011-06-26 | 4.1062 |
| 2011-06-25 | 4.1062 |
| 2011-06-24 | 4.1052 |
| 2011-06-23 | 4.1047 |
| 2011-06-22 | 4.1176 |
| 2011-06-21 | 4.1246 |
| 2011-06-20 | 4.1947 |
| 2011-06-19 | 4.1325 |
| 2011-06-18 | 4.1325 |
| 2011-06-17 | 4.1486 |
| 2011-06-16 | 4.1653 |
| 2011-06-15 | 4.148 |
| 2011-06-14 | 4.141 |
| 2011-06-13 | 4.1357 |
| 2011-06-12 | 4.136 |
| 2011-06-11 | 4.136 |
| 2011-06-10 | 4.1323 |
| 2011-06-09 | 4.1295 |
| 2011-06-08 | 4.145 |
| 2011-06-07 | 4.1362 |
| 2011-06-06 | 4.1789 |
| 2011-06-05 | 4.1662 |
| 2011-06-04 | 4.1662 |
| 2011-06-03 | 4.1736 |
| 2011-06-02 | 4.1627 |
| 2011-06-01 | 4.2272 |
| 2011-05-31 | 4.2201 |
| 2011-05-30 | 4.2047 |
| 2011-05-29 | 4.2046 |
| 2011-05-28 | 4.2046 |
| 2011-05-27 | 4.2152 |
| 2011-05-26 | 4.2108 |
| 2011-05-25 | 4.2013 |
| 2011-05-24 | 4.1918 |
| 2011-05-23 | 4.2097 |
| 2011-05-22 | 4.2187 |
| 2011-05-21 | 4.2187 |
| 2011-05-20 | 4.2145 |
| 2011-05-19 | 4.1698 |
| 2011-05-18 | 4.1575 |
| 2011-05-17 | 4.2089 |
| 2011-05-16 | 4.1744 |
| 2011-05-15 | 4.2143 |
| 2011-05-14 | 4.2143 |
| 2011-05-13 | 4.2397 |
| 2011-05-12 | 4.2119 |
| 2011-05-11 | 4.2554 |
| 2011-05-10 | 4.2177 |
| 2011-05-09 | 4.2393 |
| 2011-05-08 | 4.1654 |
| 2011-05-07 | 4.1654 |
| 2011-05-06 | 4.1801 |
| 2011-05-05 | 4.1845 |
| 2011-05-04 | 4.2147 |
| 2011-05-03 | 4.2151 |
| 2011-05-02 | 4.2063 |
| 2011-05-01 | 4.2067 |
| 2011-04-30 | 4.2067 |
| 2011-04-29 | 4.1941 |
| 2011-04-28 | 4.2282 |
| 2011-04-27 | 4.2446 |
| 2011-04-26 | 4.1421 |
| 2011-04-25 | 4.1445 |
| 2011-04-24 | 4.1825 |
| 2011-04-23 | 4.1825 |
| 2011-04-22 | 4.1824 |
| 2011-04-21 | 4.164 |
| 2011-04-20 | 4.1605 |
| 2011-04-19 | 4.1499 |
| 2011-04-18 | 4.1537 |
| 2011-04-17 | 4.1607 |
| 2011-04-16 | 4.1607 |
| 2011-04-15 | 4.1474 |
| 2011-04-14 | 4.1564 |
| 2011-04-13 | 4.1456 |
| 2011-04-12 | 4.2026 |
| 2011-04-11 | 4.2094 |
| 2011-04-10 | 4.2404 |
| 2011-04-09 | 4.2404 |
| 2011-04-08 | 4.2133 |
| 2011-04-07 | 4.2162 |
| 2011-04-06 | 4.2355 |
| 2011-04-05 | 4.2012 |
| 2011-04-04 | 4.2053 |
| 2011-04-03 | 4.2141 |
| 2011-04-02 | 4.2141 |
| 2011-04-01 | 4.1975 |
| 2011-03-31 | 4.1714 |
| 2011-03-30 | 4.1824 |
| 2011-03-29 | 4.1939 |
| 2011-03-28 | 4.1896 |
| 2011-03-27 | 4.1923 |
| 2011-03-26 | 4.1923 |
| 2011-03-25 | 4.1879 |
| 2011-03-24 | 4.1829 |
| 2011-03-23 | 4.1712 |
| 2011-03-22 | 4.1784 |
| 2011-03-21 | 4.1523 |
| 2011-03-20 | 4.1476 |
| 2011-03-19 | 4.1476 |
| 2011-03-18 | 4.1197 |
| 2011-03-17 | 4.1216 |
| 2011-03-16 | 4.1537 |
| 2011-03-15 | 4.1697 |
| 2011-03-14 | 4.1348 |
| 2011-03-13 | 4.1757 |
| 2011-03-12 | 4.1757 |
| 2011-03-11 | 4.1723 |
| 2011-03-10 | 4.1869 |
| 2011-03-09 | 4.2201 |
| 2011-03-08 | 4.2224 |
| 2011-03-07 | 4.2291 |
| 2011-03-06 | 4.2061 |
| 2011-03-05 | 4.2061 |
| 2011-03-04 | 4.2261 |
| 2011-03-03 | 4.211 |
| 2011-03-02 | 4.2181 |
| 2011-03-01 | 4.221 |
| 2011-02-28 | 4.2134 |
| 2011-02-27 | 4.1987 |
| 2011-02-26 | 4.1987 |
| 2011-02-25 | 4.188 |
| 2011-02-24 | 4.2082 |
| 2011-02-23 | 4.2574 |
| 2011-02-22 | 4.2879 |
| 2011-02-21 | 4.2835 |
| 2011-02-20 | 4.284 |
| 2011-02-19 | 4.284 |
| 2011-02-18 | 4.2778 |
| 2011-02-17 | 4.2599 |
| 2011-02-16 | 4.294 |
| 2011-02-15 | 4.3412 |
| 2011-02-14 | 4.2916 |
| 2011-02-13 | 4.2862 |
| 2011-02-12 | 4.2862 |
| 2011-02-11 | 4.2753 |
| 2011-02-10 | 4.2716 |
| 2011-02-09 | 4.2362 |
| 2011-02-08 | 4.2459 |
| 2011-02-07 | 4.2459 |
| 2011-02-06 | 4.2439 |
| 2011-02-05 | 4.2304 |
| 2011-02-04 | 4.2287 |
| 2011-02-03 | 4.2529 |
| 2011-02-02 | 4.2868 |
| 2011-02-01 | 4.2591 |
| 2011-01-31 | 4.2399 |
| 2011-01-30 | 4.2349 |
| 2011-01-29 | 4.2349 |
| 2011-01-28 | 4.224 |
| 2011-01-27 | 4.2027 |
| 2011-01-26 | 4.1827 |
| 2011-01-25 | 4.1864 |
| 2011-01-24 | 4.2068 |
| 2011-01-23 | 4.2079 |
| 2011-01-22 | 4.208 |
| 2011-01-21 | 4.1976 |
| 2011-01-20 | 4.207 |
| 2011-01-19 | 4.2408 |
| 2011-01-18 | 4.2324 |
| 2011-01-17 | 4.2616 |
| 2011-01-16 | 4.2561 |
| 2011-01-15 | 4.2561 |
| 2011-01-14 | 4.3157 |
| 2011-01-13 | 4.3466 |
| 2011-01-12 | 4.3085 |
| 2011-01-11 | 4.2909 |
| 2011-01-10 | 4.2936 |
| 2011-01-09 | 4.282 |
| 2011-01-08 | 4.3109 |
| 2011-01-07 | 4.3109 |
| 2011-01-06 | 4.3118 |
| 2011-01-05 | 4.378 |
| 2011-01-04 | 4.6035 |
| 2011-01-03 | 4.5508 |
| 2011-01-02 | 4.5418 |
| 2011-01-01 | 4.5418 |
| 2010-12-31 | 4.5508 |
| 2010-12-30 | 4.5537 |
| 2010-12-29 | 4.5769 |
| 2010-12-28 | 4.5614 |
| 2010-12-27 | 4.5788 |
| 2010-12-26 | 4.557 |
| 2010-12-25 | 4.557 |
| 2010-12-24 | 4.5788 |
| 2010-12-23 | 4.5721 |
| 2010-12-22 | 4.543 |
| 2010-12-21 | 4.5048 |
| 2010-12-20 | 4.4997 |
| 2010-12-19 | 4.4846 |
| 2010-12-18 | 4.4846 |
| 2010-12-17 | 4.4839 |
| 2010-12-16 | 4.4733 |
| 2010-12-15 | 4.4562 |
| 2010-12-14 | 4.4358 |
| 2010-12-13 | 4.4218 |
| 2010-12-12 | 4.4169 |
| 2010-12-11 | 4.4169 |
| 2010-12-10 | 4.4117 |
| 2010-12-09 | 4.4125 |
| 2010-12-08 | 4.3792 |
| 2010-12-07 | 4.3104 |
| 2010-12-06 | 4.2998 |
| 2010-12-05 | 4.2909 |
| 2010-12-04 | 4.2909 |
| 2010-12-03 | 4.2347 |
| 2010-12-02 | 4.2289 |
| 2010-12-01 | 4.1568 |
| 2010-11-30 | 4.1055 |
| 2010-11-29 | 4.1412 |
| 2010-11-28 | 4.1476 |
| 2010-11-27 | 4.1476 |
| 2010-11-26 | 4.1584 |
| 2010-11-25 | 4.1472 |
| 2010-11-24 | 4.1541 |
| 2010-11-23 | 4.1541 |
| 2010-11-22 | 4.1577 |
| 2010-11-21 | 4.1476 |
| 2010-11-20 | 4.1476 |
| 2010-11-19 | 4.1498 |
| 2010-11-18 | 4.1257 |
| 2010-11-17 | 4.1124 |
| 2010-11-16 | 4.1366 |
| 2010-11-15 | 4.1636 |
| 2010-11-14 | 4.1699 |
| 2010-11-13 | 4.1544 |
| 2010-11-12 | 4.144 |
| 2010-11-11 | 4.1351 |
| 2010-11-10 | 4.1689 |
| 2010-11-09 | 4.1203 |
| 2010-11-08 | 4.1249 |
| 2010-11-07 | 4.1154 |
| 2010-11-06 | 4.1154 |
| 2010-11-05 | 4.102 |
| 2010-11-04 | 4.0883 |
| 2010-11-03 | 4.0867 |
| 2010-11-02 | 4.0547 |
| 2010-11-01 | 4.082 |
| 2010-10-31 | 4.0907 |
| 2010-10-30 | 4.0907 |
| 2010-10-29 | 4.0765 |
| 2010-10-28 | 4.0368 |
| 2010-10-27 | 4.0803 |
| 2010-10-26 | 4.1155 |
| 2010-10-25 | 4.1063 |
| 2010-10-24 | 4.1063 |
| 2010-10-23 | 4.1063 |
| 2010-10-22 | 4.1241 |
| 2010-10-21 | 4.1288 |
| 2010-10-20 | 4.102 |
| 2010-10-19 | 4.1567 |
| 2010-10-18 | 4.1791 |
| 2010-10-17 | 4.1854 |
| 2010-10-16 | 4.1869 |
| 2010-10-15 | 4.1854 |
| 2010-10-14 | 4.163 |
| 2010-10-13 | 4.1758 |
| 2010-10-12 | 4.1492 |
| 2010-10-11 | 4.1455 |
| 2010-10-10 | 4.1275 |
| 2010-10-09 | 4.1275 |
| 2010-10-08 | 4.1507 |
| 2010-10-07 | 4.1498 |
| 2010-10-06 | 4.1602 |
| 2010-10-05 | 4.1457 |
| 2010-10-04 | 4.1879 |
| 2010-10-03 | 4.1674 |
| 2010-10-02 | 4.1674 |
| 2010-10-01 | 4.1555 |
| 2010-09-30 | 4.1531 |
| 2010-09-29 | 4.093 |
| 2010-09-28 | 4.093 |
| 2010-09-27 | 4.093 |
| 2010-09-26 | 4.093 |
| 2010-09-25 | 4.093 |
| 2010-09-24 | 4.093 |
| 2010-09-23 | 4.0568 |
| 2010-09-22 | 4.0312 |
| 2010-09-21 | 4.0417 |
| 2010-09-20 | 4.036 |
| 2010-09-19 | 4.036 |
| 2010-09-18 | 4.036 |
| 2010-09-17 | 4.034 |
| 2010-09-16 | 4.0632 |
| 2010-09-15 | 4.0606 |
| 2010-09-14 | 4.0655 |
| 2010-09-13 | 4.0565 |
| 2010-09-12 | 4.0567 |
| 2010-09-11 | 4.0568 |
| 2010-09-10 | 4.0833 |
| 2010-09-09 | 4.0432 |
| 2010-09-08 | 4.057 |
| 2010-09-07 | 4.1006 |
| 2010-09-06 | 4.1479 |
| 2010-09-05 | 4.1479 |
| 2010-09-04 | 4.1479 |
| 2010-09-03 | 4.1479 |
| 2010-09-02 | 4.0789 |
| 2010-09-01 | 4.0586 |
| 2010-08-31 | 4.0401 |
| 2010-08-30 | 4.0919 |
| 2010-08-29 | 4.0919 |
| 2010-08-28 | 4.0919 |
| 2010-08-27 | 4.0919 |
| 2010-08-26 | 4.3317 |
| 2010-08-25 | 4.3317 |
| 2010-08-24 | 4.3317 |
| 2010-08-23 | 4.3317 |
| 2010-08-22 | 4.3317 |
| 2010-08-21 | 4.3317 |
| 2010-08-20 | 4.3317 |
| 2010-08-19 | 4.3297 |
| 2010-08-18 | 4.3975 |
| 2010-08-17 | 4.2801 |
| 2010-08-16 | 4.2801 |
| 2010-08-15 | 4.2686 |
| 2010-08-14 | 4.2686 |
| 2010-08-13 | 4.2686 |
| 2010-08-12 | 4.2155 |
| 2010-08-11 | 4.199 |
| 2010-08-10 | 4.1764 |
| 2010-08-09 | 4.1552 |
| 2010-08-08 | 4.1719 |
| 2010-08-07 | 4.1719 |
| 2010-08-06 | 4.1719 |
| 2010-08-05 | 4.1826 |
| 2010-08-04 | 4.1773 |
| 2010-08-03 | 4.1773 |
| 2010-08-02 | 4.1499 |
| 2010-08-01 | 4.1748 |
| 2010-07-31 | 4.1748 |
| 2010-07-30 | 4.1748 |
| 2010-07-29 | 4.1566 |
| 2010-07-28 | 4.2049 |
| 2010-07-27 | 4.1854 |
| 2010-07-26 | 4.1951 |
| 2010-07-25 | 4.2197 |
| 2010-07-24 | 4.2197 |
| 2010-07-23 | 4.2197 |
| 2010-07-22 | 4.1996 |
| 2010-07-21 | 4.1391 |
| 2010-07-20 | 4.0768 |
| 2010-07-19 | 4.0978 |
| 2010-07-18 | 4.123 |
| 2010-07-17 | 4.123 |
| 2010-07-16 | 4.123 |
| 2010-07-15 | 4.1186 |
| 2010-07-14 | 4.1041 |
| 2010-07-13 | 4.1585 |
| 2010-07-12 | 4.1585 |
| 2010-07-11 | 4.1585 |
| 2010-07-10 | 4.1585 |
| 2010-07-09 | 4.1585 |
| 2010-07-08 | 4.1585 |
| 2010-07-07 | 4.1585 |
| 2010-07-06 | 4.1575 |
| 2010-07-05 | 4.1881 |
| 2010-07-04 | 4.1434 |
| 2010-07-03 | 4.1326 |
| 2010-07-02 | 4.1326 |
| 2010-07-01 | 4.1326 |
| 2010-06-30 | 4.1326 |
| 2010-06-29 | 4.142 |
| 2010-06-28 | 4.142 |
| 2010-06-27 | 4.1312 |
| 2010-06-26 | 4.1312 |
| 2010-06-25 | 4.1312 |
| 2010-06-24 | 4.1385 |
| 2010-06-23 | 4.077 |
| 2010-06-22 | 4.077 |
| 2010-06-21 | 4.077 |
| 2010-06-20 | 4.077 |
| 2010-06-19 | 4.077 |
| 2010-06-18 | 4.1158 |
| 2010-06-17 | 4.0676 |
| 2010-06-16 | 4.0676 |
| 2010-06-15 | 4.0676 |
| 2010-06-14 | 4.1005 |
| 2010-06-13 | 4.0446 |
| 2010-06-12 | 4.0446 |
| 2010-06-11 | 4.0446 |
| 2010-06-10 | 4.0331 |
| 2010-06-09 | 3.943 |
| 2010-06-08 | 3.943 |
| 2010-06-07 | 3.9936 |
| 2010-06-06 | 3.9574 |
| 2010-06-05 | 3.9574 |
| 2010-06-04 | 3.9574 |
| 2010-06-03 | 3.9866 |
| 2010-06-02 | 4.0215 |
| 2010-06-01 | 4.0393 |
| 2010-05-31 | 3.9923 |
| 2010-05-30 | 3.9512 |
| 2010-05-29 | 3.9512 |
| 2010-05-28 | 3.9512 |
| 2010-05-27 | 3.9113 |
| 2010-05-26 | 3.9113 |
| 2010-05-25 | 3.8859 |
| 2010-05-24 | 3.7707 |
| 2010-05-23 | 3.8464 |
| 2010-05-22 | 3.8464 |
| 2010-05-21 | 3.8464 |
| 2010-05-20 | 3.7735 |
| 2010-05-19 | 3.7882 |
| 2010-05-18 | 3.7221 |
| 2010-05-17 | 3.6811 |
| 2010-05-16 | 3.8621 |
| 2010-05-15 | 3.8621 |
| 2010-05-14 | 3.8621 |
| 2010-05-13 | 3.7486 |
| 2010-05-12 | 3.8945 |
| 2010-05-11 | 3.7794 |
| 2010-05-10 | 3.9546 |
| 2010-05-09 | 3.8965 |
| 2010-05-08 | 3.8965 |
| 2010-05-07 | 3.8965 |
| 2010-05-06 | 3.9079 |
| 2010-05-05 | 3.9535 |
| 2010-05-04 | 3.954 |
| 2010-05-03 | 3.9535 |
| 2010-05-02 | 3.8498 |
| 2010-05-01 | 3.8498 |
| 2010-04-30 | 3.8498 |
| 2010-04-29 | 3.8295 |
| 2010-04-28 | 3.8334 |
| 2010-04-27 | 3.824 |
| 2010-04-26 | 3.885 |
| 2010-04-25 | 3.8271 |
| 2010-04-24 | 3.8271 |
| 2010-04-23 | 3.8271 |
| 2010-04-22 | 3.8276 |
| 2010-04-21 | 3.8471 |
| 2010-04-20 | 4.0107 |
| 2010-04-19 | 3.8438 |
| 2010-04-18 | 4.0105 |
| 2010-04-17 | 4.0105 |
| 2010-04-16 | 4.0105 |
| 2010-04-15 | 4.009 |
| 2010-04-14 | 3.9857 |
| 2010-04-13 | 4.0103 |
| 2010-04-12 | 4.06 |
| 2010-04-11 | 4.0106 |
| 2010-04-10 | 4.0106 |
| 2010-04-09 | 4.0106 |
| 2010-04-08 | 4.0408 |
| 2010-04-07 | 4.0966 |
| 2010-04-06 | 3.991 |
| 2010-04-05 | 3.98 |
| 2010-04-04 | 3.98 |
| 2010-04-03 | 3.98 |
| 2010-04-02 | 3.98 |
| 2010-04-01 | 3.98 |
| 2010-03-31 | 3.9401 |
| 2010-03-30 | 3.9892 |
| 2010-03-29 | 4.1278 |
| 2010-03-28 | 3.9844 |
| 2010-03-27 | 3.9844 |
| 2010-03-26 | 3.9844 |
| 2010-03-25 | 4.0171 |
| 2010-03-24 | 4.0075 |
| 2010-03-23 | 3.96 |
| 2010-03-22 | 4.0055 |
| 2010-03-21 | 4.0435 |
| 2010-03-20 | 4.0435 |
| 2010-03-19 | 4.0435 |
| 2010-03-18 | 4.0499 |
| 2010-03-17 | 4.0261 |
| 2010-03-16 | 4.0888 |
| 2010-03-15 | 4.1271 |
| 2010-03-14 | 4.1362 |
| 2010-03-13 | 4.1362 |
| 2010-03-12 | 4.1362 |
| 2010-03-11 | 4.1276 |
| 2010-03-10 | 4.1317 |
| 2010-03-09 | 4.1323 |
| 2010-03-08 | 4.1516 |
| 2010-03-07 | 4.2516 |
| 2010-03-06 | 4.2516 |
| 2010-03-05 | 4.2516 |
| 2010-03-04 | 4.1298 |
| 2010-03-03 | 4.128 |
| 2010-03-02 | 4.1406 |
| 2010-03-01 | 4.1354 |
| 2010-02-28 | 4.1092 |
| 2010-02-27 | 4.1092 |
| 2010-02-26 | 4.1092 |
| 2010-02-25 | 4.098 |
| 2010-02-24 | 4.1039 |
| 2010-02-23 | 4.1063 |
| 2010-02-22 | 4.0774 |
| 2010-02-21 | 4.0599 |
| 2010-02-20 | 4.0599 |
| 2010-02-19 | 4.0599 |
| 2010-02-18 | 4.0607 |
| 2010-02-17 | 4.0808 |
| 2010-02-16 | 4.1192 |
| 2010-02-15 | 4.0775 |
| 2010-02-14 | 4.0798 |
| 2010-02-13 | 4.0798 |
| 2010-02-12 | 4.0798 |
| 2010-02-11 | 3.9901 |
| 2010-02-10 | 3.9771 |
| 2010-02-09 | 3.9319 |
| 2010-02-08 | 3.943 |
| 2010-02-07 | 3.9244 |
| 2010-02-06 | 3.9244 |
| 2010-02-05 | 3.9244 |
| 2010-02-04 | 3.8858 |
| 2010-02-03 | 3.9943 |
| 2010-02-02 | 4.0089 |
| 2010-02-01 | 3.9861 |
| 2010-01-31 | 4.0433 |
| 2010-01-30 | 4.0433 |
| 2010-01-29 | 4.0433 |
| 2010-01-28 | 3.9509 |
| 2010-01-27 | 3.9979 |
| 2010-01-26 | 4.11 |
| 2010-01-25 | 4.1213 |
| 2010-01-24 | 4.0909 |
| 2010-01-23 | 4.0909 |
| 2010-01-22 | 4.0909 |
| 2010-01-21 | 4.1267 |
| 2010-01-20 | 4.1726 |
| 2010-01-19 | 4.1311 |
| 2010-01-18 | 4.0823 |
| 2010-01-17 | 4.0563 |
| 2010-01-16 | 4.0563 |
| 2010-01-15 | 4.0563 |
| 2010-01-14 | 4.0887 |
| 2010-01-13 | 4.1149 |
| 2010-01-12 | 4.0685 |
| 2010-01-11 | 4.0497 |
| 2010-01-10 | 4.0455 |
| 2010-01-09 | 4.0455 |
| 2010-01-08 | 4.0455 |
| 2010-01-07 | 3.9883 |
| 2010-01-06 | 3.9695 |
| 2010-01-05 | 3.9096 |
| 2010-01-04 | 3.8958 |
| 2010-01-03 | 3.8601 |
| 2010-01-02 | 3.8601 |
| 2010-01-01 | 3.8601 |
| 2009-12-31 | 3.8601 |
| 2009-12-30 | 3.8314 |
| 2009-12-29 | 3.8314 |
| 2009-12-28 | 3.8287 |
| 2009-12-27 | 3.8634 |
| 2009-12-26 | 3.8634 |
| 2009-12-25 | 3.8634 |
| 2009-12-24 | 3.8634 |
| 2009-12-23 | 3.8634 |
| 2009-12-22 | 3.8634 |
| 2009-12-21 | 3.8634 |
| 2009-12-20 | 3.8634 |
| 2009-12-19 | 3.8634 |
| 2009-12-18 | 3.8634 |
| 2009-12-17 | 3.9047 |
| 2009-12-16 | 3.9127 |
| 2009-12-15 | 3.8994 |
| 2009-12-14 | 3.8908 |
| 2009-12-13 | 3.8975 |
| 2009-12-12 | 3.8975 |
| 2009-12-11 | 3.8975 |
| 2009-12-10 | 3.8913 |
| 2009-12-09 | 3.8272 |
| 2009-12-08 | 3.849 |
| 2009-12-07 | 3.839 |
| 2009-12-06 | 3.85 |
| 2009-12-05 | 3.85 |
| 2009-12-04 | 3.85 |
| 2009-12-03 | 3.8265 |
| 2009-12-02 | 3.8525 |
| 2009-12-01 | 3.9049 |
| 2009-11-30 | 3.9058 |
| 2009-11-29 | 3.8852 |
| 2009-11-28 | 3.8852 |
| 2009-11-27 | 3.8852 |
| 2009-11-26 | 3.9143 |
| 2009-11-25 | 3.9596 |
| 2009-11-24 | 3.9511 |
| 2009-11-23 | 3.9087 |
| 2009-11-22 | 3.8331 |
| 2009-11-21 | 3.8331 |
| 2009-11-20 | 3.8331 |
| 2009-11-19 | 3.9358 |
| 2009-11-18 | 3.9891 |
| 2009-11-17 | 3.9749 |
| 2009-11-16 | 3.924 |
| 2009-11-15 | 3.8918 |
| 2009-11-14 | 3.8918 |
| 2009-11-13 | 3.8918 |
| 2009-11-12 | 0.0026 |
| 2009-11-11 | 3.8631 |
| 2009-11-10 | 3.8108 |
| 2009-11-09 | 3.7882 |
| 2009-11-08 | 3.733 |
| 2009-11-07 | 3.733 |
| 2009-11-06 | 3.733 |
| 2009-11-05 | 3.7378 |
| 2009-11-04 | 3.7194 |
| 2009-11-03 | 3.7162 |
| 2009-11-02 | 3.7807 |
| 2009-11-01 | 3.7488 |
| 2009-10-31 | 3.7488 |
| 2009-10-30 | 3.7488 |
| 2009-10-29 | 3.7694 |
| 2009-10-28 | 3.7586 |
| 2009-10-27 | 3.7914 |
| 2009-10-26 | 3.7914 |
| 2009-10-25 | 3.7838 |
| 2009-10-24 | 3.7838 |
| 2009-10-23 | 3.7838 |
| 2009-10-22 | 3.7372 |
| 2009-10-21 | 3.7139 |
| 2009-10-20 | 3.7169 |
| 2009-10-19 | 3.6747 |
| 2009-10-18 | 3.7252 |
| 2009-10-17 | 3.7252 |
| 2009-10-16 | 3.7252 |
| 2009-10-15 | 3.6559 |
| 2009-10-14 | 3.699 |
| 2009-10-13 | 3.678 |
| 2009-10-12 | 3.659 |
| 2009-10-11 | 3.6977 |
| 2009-10-10 | 3.6977 |
| 2009-10-09 | 3.6977 |
| 2009-10-08 | 3.6379 |
| 2009-10-07 | 3.6539 |
| 2009-10-06 | 3.6386 |
| 2009-10-05 | 3.6329 |
| 2009-10-04 | 3.6607 |
| 2009-10-03 | 3.6607 |
| 2009-10-02 | 3.6607 |
| 2009-10-01 | 3.6731 |
| 2009-09-30 | 3.6538 |
| 2009-09-29 | 3.6538 |
| 2009-09-28 | 3.6699 |
| 2009-09-27 | 3.5763 |
| 2009-09-26 | 3.5763 |
| 2009-09-25 | 3.5763 |
| 2009-09-24 | 3.6514 |
| 2009-09-23 | 3.5982 |
| 2009-09-22 | 3.6277 |
| 2009-09-21 | 3.6149 |
| 2009-09-20 | 3.6149 |
| 2009-09-19 | 3.6149 |
| 2009-09-18 | 3.6149 |
| 2009-09-17 | 3.5696 |
| 2009-09-16 | 3.5696 |
| 2009-09-15 | 3.5017 |
| 2009-09-14 | 3.5439 |
| 2009-09-13 | 3.5546 |
| 2009-09-12 | 3.5546 |
| 2009-09-11 | 3.5546 |
| 2009-09-10 | 3.5329 |
| 2009-09-09 | 3.4728 |
| 2009-09-08 | 3.5044 |
| 2009-09-07 | 3.5448 |
| 2009-09-06 | 3.5193 |
| 2009-09-05 | 3.5193 |
| 2009-09-04 | 3.5193 |
| 2009-09-03 | 3.4324 |
| 2009-09-02 | 3.5012 |
| 2009-09-01 | 3.5044 |
| 2009-08-31 | 3.5298 |
| 2009-08-30 | 3.5401 |
| 2009-08-29 | 3.5401 |
| 2009-08-28 | 3.5401 |
| 2009-08-27 | 3.5453 |
| 2009-08-26 | 3.5049 |
| 2009-08-25 | 3.5829 |
| 2009-08-24 | 3.5599 |
| 2009-08-23 | 3.5825 |
| 2009-08-22 | 3.5825 |
| 2009-08-21 | 3.4423 |
| 2009-08-20 | 3.4423 |
| 2009-08-19 | 3.4423 |
| 2009-08-18 | 3.4423 |
| 2009-08-17 | 3.5038 |
| 2009-08-16 | 3.5272 |
| 2009-08-15 | 3.5272 |
| 2009-08-14 | 3.5272 |
| 2009-08-13 | 3.5303 |
| 2009-08-12 | 3.4952 |
| 2009-08-11 | 3.5626 |
| 2009-08-10 | 3.5052 |
| 2009-08-09 | 3.5359 |
| 2009-08-08 | 3.5359 |
| 2009-08-07 | 3.5359 |
| 2009-08-06 | 3.564 |
| 2009-08-05 | 3.5823 |
| 2009-08-04 | 3.5707 |
| 2009-08-03 | 3.5668 |
| 2009-08-02 | 3.6046 |
| 2009-08-01 | 3.6046 |
| 2009-07-31 | 3.6046 |
| 2009-07-30 | 3.5937 |
| 2009-07-29 | 3.588 |
| 2009-07-28 | 3.5644 |
| 2009-07-27 | 3.5769 |
| 2009-07-26 | 3.605 |
| 2009-07-25 | 3.605 |
| 2009-07-24 | 3.605 |
| 2009-07-23 | 3.625 |
| 2009-07-22 | 3.625 |
| 2009-07-21 | 3.625 |
| 2009-07-20 | 3.625 |
| 2009-07-19 | 3.625 |
| 2009-07-18 | 3.625 |
| 2009-07-17 | 3.625 |
| 2009-07-16 | 3.625 |
| 2009-07-15 | 3.5203 |
| 2009-07-14 | 3.5814 |
| 2009-07-13 | 3.5804 |
| 2009-07-12 | 3.5642 |
| 2009-07-11 | 3.5642 |
| 2009-07-10 | 3.5642 |
| 2009-07-09 | 3.6201 |
| 2009-07-08 | 3.6286 |
| 2009-07-07 | 3.6035 |
| 2009-07-06 | 3.6415 |
| 2009-07-05 | 3.5899 |
| 2009-07-04 | 3.5899 |
| 2009-07-03 | 3.5899 |
| 2009-07-02 | 3.6058 |
| 2009-07-01 | 3.6577 |
| 2009-06-30 | 3.6676 |
| 2009-06-29 | 3.6704 |
| 2009-06-28 | 3.6723 |
| 2009-06-27 | 3.6723 |
| 2009-06-26 | 3.6723 |
| 2009-06-25 | 3.5948 |
| 2009-06-24 | 3.6215 |
| 2009-06-23 | 3.6861 |
| 2009-06-22 | 3.6227 |
| 2009-06-21 | 3.6147 |
| 2009-06-20 | 3.6147 |
| 2009-06-19 | 3.6147 |
| 2009-06-18 | 3.4949 |
| 2009-06-17 | 3.4756 |
| 2009-06-16 | 3.4756 |